History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 178,456 +0 0.02% 57,998
2025-10-13 2025-10-09 0.330 178,456 +0 0.02% 58,890
2025-10-10 2025-10-08 0.330 178,456 +0 0.02% 58,890
2025-10-09 2025-10-06 0.345 178,456 +0 0.02% 61,567
2025-10-08 2025-10-03 0.330 178,456 +0 0.02% 58,890
2025-10-06 2025-10-02 0.335 178,456 +0 0.02% 59,783
2025-10-03 2025-09-30 0.340 178,456 +0 0.02% 60,675
2025-10-02 2025-09-29 0.380 178,456 +0 0.02% 67,813
2025-09-30 2025-09-26 0.375 178,456 +0 0.02% 66,921
2025-09-29 2025-09-25 0.385 178,456 +0 0.02% 68,706
2025-09-26 2025-09-24 0.345 178,456 +0 0.02% 61,567
2025-09-25 2025-09-23 0.345 178,456 +0 0.02% 61,567
2025-09-24 2025-09-22 0.350 178,456 +0 0.02% 62,460
2025-09-23 2025-09-19 0.360 178,456 +0 0.02% 64,244
2025-09-22 2025-09-18 0.425 178,456 +0 0.02% 75,844
2025-09-19 2025-09-17 0.320 178,456 +0 0.02% 57,106
2025-09-18 2025-09-16 0.315 178,456 +0 0.02% 56,214
2025-09-17 2025-09-15 0.315 178,456 +0 0.02% 56,214
2025-09-16 2025-09-12 0.340 178,456 +0 0.02% 60,675
2025-09-15 2025-09-11 0.325 178,456 +0 0.02% 57,998
2025-09-12 2025-09-10 0.325 178,456 +0 0.02% 57,998
2025-09-11 2025-09-09 0.305 178,456 +0 0.02% 54,429
2025-09-10 2025-09-08 0.350 178,456 +0 0.02% 62,460
2025-09-09 2025-09-05 0.310 178,456 +0 0.02% 55,321
2025-09-08 2025-09-04 0.325 178,456 +0 0.02% 57,998
2025-09-05 2025-09-03 0.300 178,456 +0 0.02% 53,537
2025-09-04 2025-09-02 0.315 178,456 +0 0.02% 56,214
2025-09-03 2025-09-01 0.300 178,456 +0 0.02% 53,537
2025-09-02 2025-08-29 0.315 178,456 +0 0.02% 56,214
2025-09-01 2025-08-28 0.280 178,456 +0 0.02% 49,968
2025-08-29 2025-08-27 0.280 178,456 +0 0.02% 49,968
2025-08-28 2025-08-26 0.310 178,456 +0 0.02% 55,321
2025-08-27 2025-08-25 0.335 178,456 +0 0.02% 59,783
2025-08-26 2025-08-22 0.335 178,456 +0 0.02% 59,783
2025-08-25 2025-08-21 0.350 178,456 +0 0.02% 62,460
2025-08-22 2025-08-20 0.325 178,456 +0 0.02% 57,998
2025-08-21 2025-08-19 0.310 178,456 +0 0.02% 55,321
2025-08-20 2025-08-18 0.350 178,456 +0 0.02% 62,460
2025-08-19 2025-08-15 0.320 178,456 +0 0.02% 57,106
2025-08-18 2025-08-14 0.330 178,456 +0 0.02% 58,890
2025-08-15 2025-08-13 0.325 178,456 +0 0.02% 57,998
2025-08-14 2025-08-12 0.285 178,456 +0 0.02% 50,860
2025-08-13 2025-08-11 0.285 178,456 +0 0.02% 50,860
2025-08-12 2025-08-08 0.285 178,456 +0 0.02% 50,860
2025-08-11 2025-08-07 0.280 178,456 +0 0.02% 49,968
2025-08-08 2025-08-06 0.280 178,456 +0 0.02% 49,968
2025-08-07 2025-08-05 0.280 178,456 +0 0.02% 49,968
2025-08-06 2025-08-04 0.270 178,456 +0 0.02% 48,183
2025-08-05 2025-08-01 0.275 178,456 +0 0.02% 49,075
2025-08-04 2025-07-31 0.275 178,456 +0 0.02% 49,075
2025-08-01 2025-07-30 0.275 178,456 +0 0.02% 49,075
2025-07-31 2025-07-29 0.295 178,456 +0 0.02% 52,645
2025-07-30 2025-07-28 0.285 178,456 +0 0.02% 50,860
2025-07-29 2025-07-25 0.285 178,456 +0 0.02% 50,860
2025-07-28 2025-07-24 0.300 178,456 +0 0.02% 53,537
2025-07-25 2025-07-23 0.300 178,456 +0 0.02% 53,537
2025-07-24 2025-07-22 0.320 178,456 +0 0.02% 57,106
2025-07-23 2025-07-21 0.320 178,456 +0 0.02% 57,106
2025-07-22 2025-07-18 0.345 178,456 +0 0.02% 61,567
2025-07-21 2025-07-17 0.395 178,456 +0 0.02% 70,490
2025-07-18 2025-07-16 0.335 178,456 +0 0.02% 59,783
2025-07-17 2025-07-15 0.300 178,456 +0 0.02% 53,537
2025-07-16 2025-07-14 0.300 178,456 +0 0.02% 53,537
2025-07-15 2025-07-11 0.285 178,456 +0 0.02% 50,860
2025-07-14 2025-07-10 0.260 178,456 +0 0.02% 46,399
2025-07-11 2025-07-09 0.242 178,456 +0 0.02% 43,186
2025-07-10 2025-07-08 0.245 178,456 -50,000 0.02% 43,722
2024-07-16 2024-07-12 0.090 228,456 -10,000 0.02% 20,561
2023-12-21 2023-12-19 0.082 238,456 -50,000 0.02% 19,553
2023-12-20 2023-12-18 0.069 288,456 -50,000 0.03% 19,903
2023-12-08 2023-12-06 0.055 338,456 -70,000 0.03% 18,615
2023-11-13 2023-11-09 0.062 408,456 +100,000 0.04% 25,324
2023-10-03 2023-09-28 0.059 308,456 -100,000 0.03% 18,199
2023-09-28 2023-09-26 0.047 408,456 -30,000 0.04% 19,197
2023-09-18 2023-09-14 0.044 438,456 +70,000 0.05% 19,292
2023-08-31 2023-08-29 0.047 368,456 -6,000 0.04% 17,317
2023-08-14 2023-08-10 0.055 374,456 -70,000 0.04% 20,595
2023-05-31 2023-05-29 0.063 444,456 +200,000 0.05% 28,001
2023-04-24 2023-04-20 0.067 244,456 -2,400 0.03% 16,379
2022-11-16 2022-11-14 0.097 246,856 -4,000 0.05% 23,945
2022-07-27 2022-07-25 0.240 250,856 +16,000 0.05% 60,205
2022-06-15 2022-06-13 0.290 234,856 +8,000 0.05% 68,108
2022-06-13 2022-06-09 0.320 226,856 -20,000 0.05% 72,594
2022-04-26 2022-04-22 0.425 246,856 -10,000 0.05% 104,914
2022-04-21 2022-04-19 0.380 256,856 -10,000 0.05% 97,605
2022-01-03 2021-12-29 0.500 266,856 -10,000 0.06% 133,428
2021-12-30 2021-12-28 0.465 276,856 -22,000 0.06% 128,738
2021-12-29 2021-12-24 0.425 298,856 -8,000 0.06% 127,014
2021-12-13 2021-12-09 0.340 306,856 +10,000 0.06% 104,331
2021-11-19 2021-11-17 0.370 296,856 +20,000 0.06% 109,837
2021-10-21 2021-10-19 0.445 276,856 +6,000 0.06% 123,201
2021-10-18 2021-10-12 0.460 270,856 +6,000 0.06% 124,594
2021-10-08 2021-10-06 0.520 264,856 -26,000 0.05% 137,725
2021-10-07 2021-10-05 0.535 290,856 +80,000 0.06% 155,608
2021-07-26 2021-07-22 0.680 210,856 -8,000 0.04% 143,382
2021-07-19 2021-07-15 0.535 218,856 +8,000 0.05% 117,088
2021-04-27 2021-04-23 0.600 210,856 +100,000 0.04% 126,514
2021-04-19 2021-04-15 0.750 110,856 +60,000 0.02% 83,142
2021-01-27 2021-01-25 0.900 50,856 -12,000 0.01% 45,770
2021-01-22 2021-01-20 0.930 62,856 +4,000 0.01% 58,456
2021-01-14 2021-01-12 0.985 58,856 +12,000 0.01% 57,973
2021-01-04 2020-12-29 1.225 46,856 +9,916 0.01% 57,399
2020-12-30 2020-12-28 1.225 36,940 +2,000 0.01% 45,252
2020-12-29 2020-12-24 1.215 34,940 -18,000 0.01% 42,452
2020-12-22 2020-12-18 1.050 52,940 +2,000 0.01% 55,587
2020-12-16 2020-12-14 1.220 50,940 -10,000 0.01% 62,147
2020-12-02 2020-11-30 1.190 60,940 -32,000 0.01% 72,519
2020-12-01 2020-11-27 1.175 92,940 -212,000 0.02% 109,204
2020-11-30 2020-11-26 1.240 304,940 -40,000 0.06% 378,126
2020-11-06 2020-11-04 1.050 344,940 -60,000 0.07% 362,187
2020-11-02 2020-10-29 0.880 404,940 -20,000 0.08% 356,347
2020-10-30 2020-10-28 0.875 424,940 -2,000 0.09% 371,822
2020-10-29 2020-10-27 0.845 426,940 +144,000 0.09% 360,764
2020-10-09 2020-10-07 0.570 282,940 +10,000 0.07% 161,276
2020-07-23 2020-07-21 0.660 272,940 -2,000 0.07% 180,140
2020-03-23 2020-03-19 0.465 274,940 -38,000 0.07% 127,847
2019-07-04 2019-07-02 0.415 312,940 -6,000 0.08% 129,870
2019-06-27 2019-06-25 0.430 318,940 -56,000 0.09% 137,144
2019-05-16 2019-05-14 0.450 374,940 -280,000 0.10% 168,723
2019-05-09 2019-05-07 0.480 654,940 -4,000 0.18% 314,371
2019-04-17 2019-04-15 0.470 658,940 -20,000 0.18% 309,702
2019-03-20 2019-03-18 0.500 678,940 +6,000 0.18% 339,470
2019-03-11 2019-03-07 0.440 672,940 -20,000 0.18% 296,094
2019-02-19 2019-02-15 0.415 692,940 -34,000 0.19% 287,570
2018-11-26 2018-11-22 0.460 726,940 -140,000 0.20% 334,392
2018-10-15 2018-10-11 0.295 866,940 -12,000 0.23% 255,747
2018-09-18 2018-09-14 0.315 878,940 +12,000 0.24% 276,866
2018-09-07 2018-09-05 0.350 866,940 +20,000 0.23% 303,429
2018-09-03 2018-08-30 0.315 846,940 +60,000 0.23% 266,786
2018-08-10 2018-08-08 0.355 786,940 +44,000 0.21% 279,364
2018-07-16 2018-07-12 0.430 742,940 -60,000 0.20% 319,464
2018-04-27 2018-04-25 0.555 802,940 -38,000 0.22% 445,632
2018-04-26 2018-04-24 0.540 840,940 -2,000 0.23% 454,108
2018-04-24 2018-04-20 0.520 842,940 -20,000 0.23% 438,329
2018-04-04 2018-03-29 0.540 862,940 -38,000 0.23% 465,988
2018-03-29 2018-03-27 0.535 900,940 +20,000 0.24% 482,003
2018-03-27 2018-03-23 0.520 880,940 +58,000 0.24% 458,089
2018-03-20 2018-03-16 0.560 822,940 -20,000 0.22% 460,846
2018-03-19 2018-03-15 0.585 842,940 -120,000 0.23% 493,120
2018-03-16 2018-03-14 0.595 962,940 -16,000 0.26% 572,949
2018-03-15 2018-03-13 0.600 978,940 -144,000 0.26% 587,364
2018-03-14 2018-03-12 0.700 1,122,940 +296,000 0.30% 786,058
2018-02-28 2018-02-26 0.510 826,940 +16,000 0.22% 421,739
2018-02-27 2018-02-23 0.510 810,940 +4,000 0.22% 413,579
2018-02-22 2018-02-20 0.535 806,940 -100,000 0.22% 431,713
2018-02-21 2018-02-15 0.510 906,940 +100,000 0.24% 462,539
2018-02-12 2018-02-08 0.565 806,940 +30,000 0.22% 455,921
2018-02-09 2018-02-07 0.590 776,940 +34,000 0.21% 458,395
2018-02-07 2018-02-05 0.620 742,940 -116,000 0.20% 460,623
2018-02-06 2018-02-02 0.555 858,940 +130,000 0.23% 476,712
2018-02-05 2018-02-01 0.630 728,940 +36,000 0.20% 459,232
2018-02-02 2018-01-31 0.700 692,940 +108,000 0.19% 485,058
2018-02-01 2018-01-30 0.580 584,940 -354,000 0.16% 339,265
2018-01-30 2018-01-26 0.395 938,940 -100,000 0.25% 370,881
2018-01-29 2018-01-25 0.390 1,038,940 -100,000 0.28% 405,187
2018-01-25 2018-01-23 0.420 1,138,940 +100,000 0.31% 478,355
2018-01-23 2018-01-19 0.455 1,038,940 -100,000 0.28% 472,718
2018-01-19 2018-01-17 0.465 1,138,940 +80,000 0.31% 529,607
2018-01-16 2018-01-12 0.485 1,058,940 +20,000 0.28% 513,586
2018-01-08 2018-01-04 0.515 1,038,940 +160,000 0.28% 535,054
2018-01-05 2018-01-03 0.515 878,940 +80,000 0.24% 452,654
2017-12-27 2017-12-21 0.525 798,940 +20,000 0.21% 419,444
2017-12-22 2017-12-20 0.570 778,940 +20,000 0.21% 443,996
2017-12-21 2017-12-19 0.590 758,940 +60,000 0.20% 447,775
2017-12-14 2017-12-12 0.625 698,940 +40,000 0.19% 436,838
2017-12-13 2017-12-11 0.670 658,940 +60,000 0.18% 441,490
2017-12-12 2017-12-08 0.710 598,940 +20,000 0.16% 425,247
2017-12-08 2017-12-06 0.750 578,940 -80,000 0.16% 434,205
2017-12-06 2017-12-04 0.760 658,940 +80,000 0.18% 500,794
2017-11-29 2017-11-27 0.795 578,940 -42,000 0.16% 460,257
2017-11-24 2017-11-22 0.805 620,940 +10,000 0.17% 499,857
2017-11-23 2017-11-21 0.765 610,940 -60,000 0.16% 467,369
2017-11-16 2017-11-14 0.830 670,940 -10,000 0.18% 556,880
2017-11-14 2017-11-10 0.840 680,940 +134,000 0.18% 571,990
2017-11-13 2017-11-09 0.920 546,940 -186,000 0.15% 503,185
2017-11-10 2017-11-08 0.695 732,940 -14,000 0.20% 509,393
2017-11-09 2017-11-07 0.715 746,940 -80,000 0.20% 534,062
2017-11-08 2017-11-06 0.710 826,940 -4,000 0.22% 587,127
2017-11-07 2017-11-03 0.700 830,940 -20,000 0.22% 581,658
2017-11-03 2017-11-01 0.720 850,940 +60,000 0.23% 612,677
2017-11-01 2017-10-30 0.715 790,940 -2,000 0.21% 565,522
2017-10-26 2017-10-24 0.775 792,940 -6,000 0.21% 614,528
2017-10-23 2017-10-19 0.765 798,940 +6,000 0.21% 611,189
2017-10-20 2017-10-18 0.800 792,940 +20,000 0.21% 634,352
2017-10-18 2017-10-16 0.830 772,940 +40,000 0.21% 641,540
2017-10-16 2017-10-12 0.870 732,940 +6,000 0.20% 637,658
2017-10-13 2017-10-11 0.855 726,940 +40,000 0.20% 621,534
2017-10-09 2017-10-04 0.890 686,940 +20,000 0.18% 611,377
2017-10-06 2017-10-03 0.875 666,940 -4,000 0.18% 583,572
2017-10-03 2017-09-28 0.890 670,940 +10,000 0.18% 597,137
2017-09-29 2017-09-27 0.880 660,940 +26,000 0.18% 581,627
2017-09-28 2017-09-26 0.930 634,940 -30,000 0.17% 590,494
2017-09-27 2017-09-25 0.870 664,940 -10,000 0.18% 578,498
2017-09-26 2017-09-22 0.915 674,940 -40,000 0.18% 617,570
2017-09-22 2017-09-20 0.950 714,940 +90,000 0.19% 679,193
2017-09-21 2017-09-19 0.960 624,940 +82,000 0.17% 599,942
2017-09-20 2017-09-18 1.005 542,940 -20,000 0.15% 545,655
2017-09-19 2017-09-15 1.005 562,940 +40,000 0.15% 565,755
2017-09-15 2017-09-13 1.025 522,940 +112,000 0.14% 536,014
2017-09-14 2017-09-12 1.060 410,940 +100,000 0.11% 435,596
2017-09-13 2017-09-11 1.050 310,940 -60,000 0.08% 326,487
2017-09-12 2017-09-08 1.040 370,940 +100,000 0.10% 385,778
2017-09-08 2017-09-06 1.060 270,940 +50,000 0.07% 287,196
2017-09-07 2017-09-05 1.055 220,940 -146,000 0.06% 233,092
2017-09-06 2017-09-04 0.875 366,940 +40,000 0.10% 321,072
2017-09-05 2017-09-01 0.920 326,940 -140,000 0.09% 300,785
2017-09-04 2017-08-31 0.815 466,940 +100,000 0.13% 380,556
2017-08-30 2017-08-28 0.885 366,940 -20,000 0.10% 324,742
2017-08-29 2017-08-25 0.945 386,940 +8,000 0.10% 365,658
2017-08-28 2017-08-24 0.950 378,940 -8,000 0.10% 359,993
2017-08-24 2017-08-21 0.950 386,940 -24,000 0.10% 367,593
2017-08-22 2017-08-18 0.990 410,940 +24,000 0.11% 406,831
2017-08-18 2017-08-16 0.995 386,940 +40,000 0.10% 385,005
2017-08-17 2017-08-15 1.020 346,940 -16,000 0.09% 353,879
2017-08-15 2017-08-11 0.935 362,940 +10,000 0.10% 339,349
2017-08-14 2017-08-10 0.950 352,940 +40,000 0.09% 335,293
2017-08-11 2017-08-09 1.020 312,940 +90,000 0.08% 319,199
2017-08-10 2017-08-08 1.095 222,940 +80,000 0.06% 244,119
2017-08-09 2017-08-07 1.110 142,940 +20,000 0.04% 158,663
2017-08-08 2017-08-04 1.130 122,940 +26,000 0.03% 138,922
2017-08-07 2017-08-03 1.220 96,940 -24,000 0.03% 118,267
2017-08-04 2017-08-02 1.015 120,940 -88,000 0.03% 122,754
2017-08-02 2017-07-31 0.795 208,940 -58,000 0.06% 166,107
2017-08-01 2017-07-28 0.825 266,940 -50,000 0.07% 220,226
2017-07-31 2017-07-27 0.860 316,940 -96,000 0.09% 272,568
2017-07-28 2017-07-26 0.615 412,940 -80,000 0.11% 253,958
2017-07-27 2017-07-25 0.590 492,940 -312,000 0.13% 290,835
2017-07-26 2017-07-24 0.520 804,940 -18,000 0.22% 418,569
2017-07-24 2017-07-20 0.505 822,940 +20,000 0.22% 415,585
2017-07-21 2017-07-19 0.520 802,940 +32,000 0.22% 417,529
2017-07-20 2017-07-18 0.560 770,940 +100,000 0.21% 431,726
2017-07-19 2017-07-17 0.605 670,940 -120,000 0.18% 405,919
2017-07-18 2017-07-14 0.595 790,940 +90,000 0.21% 470,609
2017-07-14 2017-07-12 0.595 700,940 -120,000 0.19% 417,059
2017-07-13 2017-07-11 0.550 820,940 +30,000 0.22% 451,517
2017-07-12 2017-07-10 0.550 790,940 -90,000 0.21% 435,017
2017-07-11 2017-07-07 0.450 880,940 -60,000 0.24% 396,423
2017-07-10 2017-07-06 0.385 940,940 -40,000 0.25% 362,262
2017-07-07 2017-07-05 0.370 980,940 +94,000 0.26% 362,948
2017-07-06 2017-07-04 0.410 886,940 +226,000 0.24% 363,645
2017-07-05 2017-07-03 0.485 660,940 +74,000 0.18% 320,556
2017-07-04 2017-06-30 0.570 586,940 -20,000 0.16% 334,556
2017-07-03 2017-06-29 0.550 606,940 -382,000 0.16% 333,817
2017-06-30 2017-06-28 0.425 988,940 +694,000 0.27% 420,300
2017-06-29 2017-06-27 0.835 294,940 +242,000 0.08% 246,275
2017-06-06 2017-06-02 2.950 52,940 +6,000 0.01% 156,173
2017-06-05 2017-06-01 3.000 46,940 -90,000 0.01% 140,820
2017-06-02 2017-05-31 2.950 136,940 -1,052,000 0.04% 403,973
2017-06-01 2017-05-29 3.150 1,188,940 -598,000 0.32% 3,745,161
2017-05-31 2017-05-26 3.300 1,786,940 -90,000 0.48% 5,896,902
2017-05-26 2017-05-24 3.600 1,876,940 -80,000 0.50% 6,756,984
2017-05-23 2017-05-19 3.250 1,956,940 -28,000 0.53% 6,360,055
2017-05-22 2017-05-18 3.150 1,984,940 -8,000 0.53% 6,252,561
2017-05-18 2017-05-16 3.050 1,992,940 +28,000 0.53% 6,078,467
2017-05-09 2017-05-05 3.250 1,964,940 -8,000 0.53% 6,386,055
2017-04-18 2017-04-12 3.150 1,972,940 -18,000 0.53% 6,214,761
2017-03-22 2017-03-20 3.050 1,990,940 +8,000 0.53% 6,072,367
2017-03-21 2017-03-17 3.200 1,982,940 -12,000 0.53% 6,345,408
2017-03-15 2017-03-13 3.250 1,994,940 -16,000 0.54% 6,483,555
2017-03-13 2017-03-09 3.000 2,010,940 -2,000 0.54% 6,032,820
2017-03-10 2017-03-08 3.050 2,012,940 +26,000 0.54% 6,139,467
2017-03-09 2017-03-07 3.150 1,986,940 +24,000 0.53% 6,258,861
2017-03-07 2017-03-03 3.500 1,962,940 -2,000 0.53% 6,870,290
2017-03-06 2017-03-02 3.500 1,964,940 -8,000 0.53% 6,877,290
2017-03-03 2017-03-01 3.400 1,972,940 -20,000 0.53% 6,707,996
2017-02-20 2017-02-16 3.150 1,992,940 +84,000 0.53% 6,277,761
2017-02-01 2017-01-25 3.050 1,908,940 +20,000 0.51% 5,822,267
2017-01-26 2017-01-24 3.250 1,888,940 +20,000 0.51% 6,139,055
2017-01-17 2017-01-13 3.500 1,868,940 -6,000 0.50% 6,541,290
2016-12-19 2016-12-15 2.900 1,874,940 +2,000 0.50% 5,437,326
2016-12-15 2016-12-13 3.200 1,872,940 +4,000 0.50% 5,993,408
2016-12-14 2016-12-12 3.200 1,868,940 +10,000 0.50% 5,980,608
2016-12-12 2016-12-08 3.450 1,858,940 +456,000 0.50% 6,413,343
2016-12-09 2016-12-07 3.550 1,402,940 +382,000 0.38% 4,980,437
2016-12-08 2016-12-06 3.200 1,020,940 +22,000 0.27% 3,267,008
2016-12-06 2016-12-02 3.200 998,940 -4,000 0.27% 3,196,608
2016-12-05 2016-12-01 3.200 1,002,940 +20,000 0.27% 3,209,408
2016-11-29 2016-11-25 3.100 982,940 +156,000 0.26% 3,047,114
2016-11-28 2016-11-24 3.250 826,940 +94,000 0.22% 2,687,555
2016-11-24 2016-11-22 3.150 732,940 +346,000 0.20% 2,308,761
2016-11-23 2016-11-21 3.150 386,940 +48,000 0.10% 1,218,861
2016-11-22 2016-11-18 3.250 338,940 +226,000 0.09% 1,101,555
2016-11-15 2016-11-11 3.200 112,940 -4,000 0.03% 361,408
2016-11-09 2016-11-07 3.150 116,940 -4,000 0.03% 368,361
2016-11-08 2016-11-04 3.000 120,940 +4,000 0.03% 362,820
2016-10-31 2016-10-27 3.050 116,940 +60,000 0.03% 356,667
2016-10-20 2016-10-18 2.800 56,940 +4,000 0.02% 159,432
2016-10-18 2016-10-14 2.600 52,940 +18,000 0.01% 137,644
2016-10-13 2016-10-11 2.750 34,940 +4,000 0.01% 96,085
2016-10-07 2016-10-05 3.350 30,940 +2,000 0.01% 103,649
2016-08-15 2016-08-11 3.000 28,940 +2,000 0.01% 86,820
2016-08-03 2016-07-29 3.000 26,940 +2,000 0.01% 80,820
2016-08-01 2016-07-28 3.500 24,940 -2,000 0.01% 87,290
2016-07-29 2016-07-27 3.650 26,940 -4,000 0.01% 98,331
2016-07-28 2016-07-26 3.650 30,940 +10,000 0.01% 112,931
2016-06-10 2016-06-07 3.400 20,940 -2,000 0.01% 71,196
2016-06-06 2016-06-02 3.900 22,940 -336 0.01% 89,466
2016-06-02 2016-05-31 3.900 23,276 +2,000 0.01% 90,776
2016-05-27 2016-05-25 3.850 21,276 -12,000 0.01% 81,913
2016-05-26 2016-05-24 3.650 33,276 -8,000 0.01% 121,457
2016-05-23 2016-05-19 3.850 41,276 +2,000 0.01% 158,913
2016-05-20 2016-05-18 3.900 39,276 +10,000 0.01% 153,176
2016-05-18 2016-05-16 3.800 29,276 -14,000 0.01% 111,249
2016-05-12 2016-05-10 3.600 43,276 -20,000 0.01% 155,794
2016-05-10 2016-05-06 3.400 63,276 +42,000 0.02% 215,138
2016-04-18 2016-04-14 1.900 21,276 -1,700,000 0.01% 40,424
2016-04-11 2016-04-07 1.875 1,721,276 -6,000 0.46% 3,227,392
2016-04-07 2016-04-05 1.950 1,727,276 +4,000 0.46% 3,368,188
2016-04-05 2016-03-31 2.025 1,723,276 -4,000 0.46% 3,489,634
2016-04-01 2016-03-30 1.775 1,727,276 +6,000 0.46% 3,065,915
2016-03-24 2016-03-22 1.850 1,721,276 +1,700,000 0.46% 3,184,361
2016-02-26 2016-02-24 2.425 21,276 -6,000 0.01% 51,594
2016-02-19 2016-02-17 1.725 27,276 -14,000 0.01% 47,051
2016-02-16 2016-02-12 1.675 41,276 +6,000 0.02% 69,137
2016-02-12 2016-02-05 1.564 35,276 -9,821 0.01% 55,187
2016-01-25 2016-01-21 1.721 45,097 -117,614 0.01% 77,607
2016-01-13 2016-01-11 1.662 162,711 +7,671 0.05% 270,462
2015-12-16 2015-12-14 2.190 155,040 -15,341 0.05% 339,572
2015-12-09 2015-12-07 2.386 170,381 +7,670 0.05% 406,491
2015-12-07 2015-12-03 2.425 162,711 -7,670 0.05% 394,556
2015-12-03 2015-12-01 2.464 170,381 -2,557 0.05% 419,819
2015-12-02 2015-11-30 2.034 172,938 -12,784 0.05% 351,717
2015-11-30 2015-11-26 2.151 185,722 +10,227 0.06% 399,509
2015-11-27 2015-11-25 2.112 175,495 -7,670 0.19% 370,645
2015-11-25 2015-11-23 2.308 183,165 +12,784 0.19% 422,663
2015-11-20 2015-11-18 2.503 170,381 +102,272 0.18% 426,483
2015-11-19 2015-11-17 2.503 68,109 -10,227 0.07% 170,484
2015-11-18 2015-11-16 1.956 78,336 +10,227 0.08% 153,190
2015-11-16 2015-11-12 2.308 68,109 -23,011 0.07% 157,165
2015-11-13 2015-11-11 2.229 91,120 +12,784 0.10% 203,137
2015-11-11 2015-11-09 2.112 78,336 -12,784 0.08% 165,446
2015-11-06 2015-11-04 2.073 91,120 -23,011 0.10% 188,882
2015-11-05 2015-11-03 1.838 114,131 -12,784 0.12% 209,798
2015-11-03 2015-10-30 1.701 126,915 +10,227 0.14% 215,925
2015-10-30 2015-10-28 1.740 116,688 -12,784 0.12% 203,089
2015-10-27 2015-10-23 1.486 129,472 -25,568 0.14% 192,424
2015-10-22 2015-10-19 1.330 155,040 +25,568 0.16% 206,169
2015-10-19 2015-10-15 1.545 129,472 +12,784 0.14% 200,020
2015-10-14 2015-10-12 1.545 116,688 -40,909 0.12% 180,270
2015-10-13 2015-10-09 1.330 157,597 +15,341 0.17% 209,569
2015-10-09 2015-10-07 1.291 142,256 +25,568 0.15% 183,605
2015-09-10 2015-09-08 1.212 116,688 -10,227 0.12% 141,478
2015-09-09 2015-09-07 1.134 126,915 -66,478 0.14% 143,950
2015-08-31 2015-08-27 1.154 193,393 +51,137 0.21% 223,133
2015-08-18 2015-08-14 1.662 142,256 +25,568 0.15% 236,461
2015-08-14 2015-08-12 1.584 116,688 -23,011 0.12% 184,834
2015-08-13 2015-08-11 1.584 139,699 -2,557 0.15% 221,283
2015-07-30 2015-07-28 1.584 142,256 +25,568 0.15% 225,334
2015-07-23 2015-07-21 1.916 116,688 +25,568 0.15% 223,626
2015-07-20 2015-07-16 2.268 91,120 +25,568 0.12% 206,701
2015-07-17 2015-07-15 2.425 65,552 +38,353 0.08% 158,956
2015-07-15 2015-07-13 1.545 27,199 -25,569 0.03% 42,019
2015-06-29 2015-06-25 2.464 52,768 -15,392 0.07% 130,020
2015-06-25 2015-06-23 2.894 68,160 +25,569 0.09% 197,270
2015-06-22 2015-06-18 2.933 42,591 -25,569 0.05% 124,934
2015-06-19 2015-06-17 2.738 68,160 -12,784 0.09% 186,607
2015-06-16 2015-06-12 2.738 80,944 +12,784 0.10% 221,607
2015-06-15 2015-06-11 2.777 68,160 +25,569 0.09% 189,273
2015-06-12 2015-06-10 2.660 42,591 -48,580 0.05% 113,273
2015-06-11 2015-06-09 2.894 91,171 +15,341 0.12% 263,869
2015-06-08 2015-06-04 3.207 75,830 +12,784 0.10% 243,195
2015-06-05 2015-06-03 3.324 63,046 +10,227 0.08% 209,593
2015-06-02 2015-05-29 3.364 52,819 +5,114 0.07% 177,660
2015-06-01 2015-05-28 3.129 47,705 -20,455 0.06% 149,264
2015-05-29 2015-05-27 3.207 68,160 +12,784 0.09% 218,597
2015-05-28 2015-05-26 2.972 55,376 +20,455 0.07% 164,602
2015-05-27 2015-05-22 2.855 34,921 -12,784 0.04% 99,703
2015-05-26 2015-05-21 2.620 47,705 +12,784 0.06% 125,008
2015-05-22 2015-05-20 2.660 34,921 -23,011 0.04% 92,874
2015-05-21 2015-05-19 3.090 57,932 -28,125 0.07% 178,997
2015-05-20 2015-05-18 2.347 86,057 +12,784 0.11% 201,947
2015-05-19 2015-05-15 2.503 73,273 -25,568 0.09% 183,410
2015-05-18 2015-05-14 2.229 98,841 +25,568 0.13% 220,350
2015-05-07 2015-05-05 2.268 73,273 -51 0.09% 166,216
2015-05-06 2015-05-04 2.347 73,324 -20,455 0.09% 172,067
2015-05-05 2015-04-30 2.347 93,779 +2,557 0.12% 220,068
2015-05-04 2015-04-29 2.190 91,222 +23,011 0.12% 199,796
2015-04-30 2015-04-28 2.347 68,211 -5,113 0.09% 160,068
2015-04-28 2015-04-24 2.660 73,324 +5,113 0.09% 195,009
2015-04-27 2015-04-23 2.855 68,211 -39,375 0.09% 194,750
2015-04-23 2015-04-21 1.858 107,586 -20,454 0.14% 199,871
2015-04-22 2015-04-20 1.877 128,040 +34,772 0.16% 240,374
2015-04-16 2015-04-14 2.249 93,268 -25,568 0.12% 209,749
2015-04-15 2015-04-13 2.210 118,836 -45,000 0.15% 262,601
2015-04-13 2015-04-09 1.819 163,836 -41,523 0.21% 297,963
2015-04-09 2015-04-02 1.643 205,359 +20,455 0.26% 337,336
2015-04-02 2015-03-31 1.486 184,904 +28,636 0.24% 274,808
2015-04-01 2015-03-30 1.623 156,268 -30,681 0.20% 253,640
2015-03-30 2015-03-26 1.525 186,949 -40,910 0.24% 285,160
2015-03-24 2015-03-20 1.486 227,859 -4,090 0.29% 338,649
2015-03-19 2015-03-17 1.486 231,949 -8,182 0.30% 344,728
2015-03-17 2015-03-13 1.525 240,131 +8,182 0.31% 366,280
2015-03-16 2015-03-12 1.408 231,949 +15,340 0.30% 326,584
2015-03-13 2015-03-11 1.428 216,609 +15,341 0.28% 309,221
2015-03-12 2015-03-10 1.467 201,268 -4,602 0.26% 295,193
2015-03-11 2015-03-09 1.838 205,870 -49,602 0.26% 378,435
2015-03-09 2015-03-05 1.819 255,472 +2,557 0.33% 464,618
2015-03-06 2015-03-04 1.819 252,915 +45,000 0.32% 459,968
2015-02-09 2015-02-05 2.073 207,915 -15,341 0.27% 430,985
2015-02-06 2015-02-04 1.975 223,256 -27,103 0.28% 440,955
2015-02-04 2015-02-02 1.897 250,359 -10,227 0.32% 474,903
2015-02-02 2015-01-29 1.975 260,586 +10,227 0.33% 514,686
2015-01-30 2015-01-28 1.936 250,359 +5,114 0.32% 484,695
2015-01-29 2015-01-27 2.073 245,245 -13,295 0.31% 508,366
2015-01-28 2015-01-26 2.288 258,540 +3,068 0.33% 591,540
2015-01-27 2015-01-23 1.956 255,472 +1,023 0.33% 499,590
2015-01-15 2015-01-13 1.916 254,449 -20,455 0.32% 487,637
2015-01-13 2015-01-09 1.956 274,904 -14,830 0.35% 537,590
2015-01-12 2015-01-08 1.956 289,734 +10,228 0.37% 566,591
2015-01-09 2015-01-07 1.916 279,506 +10,227 0.36% 535,658
2015-01-08 2015-01-06 1.799 269,279 -9,205 0.34% 484,463
2015-01-05 2014-12-31 1.780 278,484 -5,113 0.36% 495,578
2014-12-30 2014-12-24 1.780 283,597 -10,227 0.36% 504,677
2014-12-23 2014-12-19 1.721 293,824 -14,319 0.37% 505,638
2014-12-22 2014-12-18 1.819 308,143 +103 0.39% 560,409
2014-12-18 2014-12-16 1.956 308,040 +5,113 0.39% 602,389
2014-12-17 2014-12-15 1.936 302,927 +3,580 0.39% 586,467
2014-12-16 2014-12-12 1.995 299,347 +10,227 0.38% 597,097
2014-12-15 2014-12-11 2.073 289,120 -7,159 0.37% 599,314
2014-12-11 2014-12-09 1.956 296,279 -13,807 0.38% 579,390
2014-12-10 2014-12-08 2.034 310,086 +22,500 0.40% 630,646
2014-12-05 2014-12-03 2.308 287,586 -5,113 0.37% 663,621
2014-11-28 2014-11-26 2.444 292,699 +5,113 0.37% 715,486
2014-11-27 2014-11-25 2.444 287,586 -18,920 0.37% 702,988
2014-11-26 2014-11-24 2.425 306,506 +18,409 0.39% 743,243
2014-11-24 2014-11-20 2.484 288,097 +34,773 0.37% 715,505
2014-11-21 2014-11-19 2.855 253,324 +46,534 0.32% 723,268
2014-11-20 2014-11-18 2.777 206,790 -31,705 0.26% 574,233
2014-11-19 2014-11-17 2.640 238,495 -5,114 0.30% 629,627
2014-11-18 2014-11-14 2.601 243,609 -1,022 0.31% 633,600
2014-11-17 2014-11-13 2.503 244,631 -7,671 0.31% 612,339
2014-11-14 2014-11-12 2.484 252,302 +12,784 0.32% 626,606
2014-11-12 2014-11-10 2.738 239,518 +5,114 0.36% 655,747
2014-11-10 2014-11-06 2.816 234,404 -10,227 0.35% 660,082
2014-11-06 2014-11-04 2.699 244,631 +35,795 0.37% 660,178
2014-11-05 2014-11-03 2.914 208,836 -5,113 0.31% 608,502
2014-11-04 2014-10-31 2.816 213,949 -14,830 0.32% 602,480
2014-11-03 2014-10-30 2.738 228,779 +11,761 0.34% 626,346
2014-10-30 2014-10-28 2.855 217,018 +21,989 0.32% 619,611
2014-10-29 2014-10-27 2.699 195,029 +3,068 0.29% 526,318
2014-10-28 2014-10-24 2.992 191,961 +11,250 0.29% 574,347
2014-10-27 2014-10-23 3.051 180,711 +51,137 0.27% 551,289
2014-10-24 2014-10-22 3.109 129,574 -5,114 0.19% 402,889
2014-10-23 2014-10-21 3.109 134,688 +5,114 0.20% 418,790
2014-10-21 2014-10-17 3.285 129,574 -11,762 0.19% 425,694
2014-10-20 2014-10-16 3.109 141,336 -12,273 0.21% 439,461
2014-10-16 2014-10-14 2.992 153,609 +5,114 0.23% 459,598
2014-10-15 2014-10-13 3.090 148,495 -3,068 0.22% 458,817
2014-10-14 2014-10-10 3.012 151,563 -17,898 0.23% 456,440
2014-10-13 2014-10-09 3.070 169,461 +18,409 0.25% 520,283
2014-10-10 2014-10-08 3.227 151,052 +17,387 0.23% 487,394
2014-10-08 2014-10-06 2.953 133,665 +1,534 0.20% 394,698
2014-10-07 2014-10-03 2.914 132,131 -30,682 0.20% 385,000
2014-10-06 2014-09-30 2.972 162,813 -6,136 0.24% 483,953
2014-10-03 2014-09-29 2.816 168,949 +17,386 0.25% 475,760
2014-09-30 2014-09-26 3.148 151,563 -63,409 0.23% 477,188
2014-09-29 2014-09-25 3.324 214,972 -61,364 0.32% 714,662
2014-09-26 2014-09-24 2.894 276,336 +17,898 0.41% 799,778
2014-09-25 2014-09-23 3.324 258,438 +111,477 0.39% 859,163
2014-09-24 2014-09-22 3.344 146,961 +93,068 0.22% 491,438
2014-09-23 2014-09-19 3.383 53,893 -56,250 0.08% 182,326
2014-09-22 2014-09-18 2.503 110,143 -13,806 0.16% 275,700
2014-09-18 2014-09-16 2.132 123,949 +12,784 0.19% 264,204
2014-09-17 2014-09-15 2.249 111,165 +5,625 0.17% 249,998
2014-09-10 2014-09-05 2.581 105,540 -5,114 0.16% 272,434
2014-09-05 2014-09-03 2.444 110,654 +5,114 0.17% 270,488
2014-09-04 2014-09-02 2.581 105,540 -20,455 0.16% 272,434
2014-09-03 2014-09-01 2.503 125,995 +33,239 0.19% 315,379
2014-09-02 2014-08-29 2.718 92,756 +7,159 0.14% 252,131
2014-09-01 2014-08-28 2.933 85,597 -6,137 0.13% 251,085
2014-08-29 2014-08-27 3.070 91,734 +8,182 0.14% 281,644
2014-08-28 2014-08-26 3.070 83,552 +25,568 0.13% 256,523
2014-08-27 2014-08-25 3.285 57,984 +16,875 0.09% 190,497
2014-08-26 2014-08-22 3.364 41,109 -5,113 0.06% 138,272
2014-08-25 2014-08-21 3.148 46,222 -31 0.07% 145,527
2014-08-22 2014-08-20 3.207 46,253 -12,784 0.07% 148,339
2014-08-21 2014-08-19 3.285 59,037 +17,898 0.09% 193,956
2014-08-18 2014-08-14 3.246 41,139 -10,227 0.06% 133,546
2014-08-15 2014-08-13 3.129 51,366 +10,227 0.08% 160,719
2014-08-12 2014-08-08 3.676 41,139 -5,114 0.06% 151,245
2014-08-08 2014-08-06 3.676 46,253 -1,534 0.07% 170,047
2014-08-07 2014-08-05 3.676 47,787 -1,023 0.07% 175,686
2014-08-05 2014-08-01 3.676 48,810 +15,341 0.07% 179,447
2014-07-30 2014-07-28 3.540 33,469 +5,114 0.05% 118,465
2014-07-28 2014-07-24 4.028 28,355 -4,091 0.04% 114,227
2014-07-22 2014-07-18 4.146 32,446 +3,068 0.05% 134,514
2014-07-17 2014-07-15 4.009 29,378 +5,114 0.04% 117,773
2014-07-07 2014-07-03 4.987 24,264 +5,113 0.04% 120,996
2014-07-04 2014-07-02 4.889 19,151 +5,114 0.03% 93,627
2014-03-27 2014-03-25 7.431 14,037 -174 0.03% 104,311
2014-02-10 2014-02-06 5.084 14,211 -511 0.03% 72,255
2013-12-16 2013-12-12 5.378 14,722 -2,813 0.03% 79,172
2013-12-11 2013-12-09 5.867 17,535 -9,204 0.04% 102,872
2013-12-09 2013-12-05 6.844 26,739 +6,648 0.06% 183,014
2013-12-06 2013-12-04 5.867 20,091 +5,113 0.04% 117,867
2013-11-26 2013-11-22 4.556 14,978 -2,557 0.03% 68,246
2013-11-25 2013-11-21 4.204 17,535 -2,556 0.04% 73,725
2013-11-22 2013-11-20 4.126 20,091 -5,114 0.04% 82,900
2013-10-31 2013-10-29 3.931 25,205 +2,557 0.06% 99,072
2013-10-08 2013-10-04 3.931 22,648 -7,159 0.05% 89,022
2013-10-03 2013-09-30 4.459 29,807 +7,159 0.07% 132,899
2013-09-18 2013-09-16 3.657 22,648 -103 0.05% 82,821
2013-08-02 2013-07-31 3.598 22,751 -5,113 0.05% 81,863
2013-07-12 2013-07-10 3.246 27,864 +276 0.06% 90,453
2013-04-15 2013-04-11 4.107 27,588 -248,293 0.06% 113,295
2013-03-27 2013-03-25 3.911 275,881 +248,293 0.62% 1,079,001
2013-02-21 2013-02-19 4.498 27,588 -4,602 0.06% 124,085
2013-02-15 2013-02-08 4.498 32,190 +4,602 0.07% 144,783
2013-02-08 2013-02-06 4.693 27,588 +5,114 0.06% 129,480
2013-01-16 2013-01-14 5.671 22,474 -6,894 0.05% 127,453
2013-01-15 2013-01-11 5.671 29,368 -1,912 0.07% 166,549
2013-01-14 2013-01-10 5.671 31,280 -511 0.07% 177,392
2013-01-08 2013-01-04 4.889 31,791 +511 0.07% 155,423
2012-12-03 2012-11-29 5.671 31,280 -307 0.07% 177,392
2012-11-02 2012-10-31 5.867 31,587 -3,068 0.07% 185,310
2012-10-16 2012-10-12 5.671 34,655 +3,068 0.08% 196,532
2012-09-20 2012-09-18 5.867 31,587 +307 0.07% 185,310
2012-09-10 2012-09-06 5.867 31,280 -1,371 0.07% 183,509
2012-07-31 2012-07-27 5.476 32,651 -767 0.07% 178,782
2012-07-30 2012-07-26 5.867 33,418 -767 0.07% 196,052
2012-07-27 2012-07-25 5.476 34,185 +1,534 0.08% 187,182
2012-04-12 2012-04-10 7.040 32,651 -3,998 0.07% 229,863
2012-03-13 2012-03-09 7.627 36,649 +2,577 0.08% 279,510
2012-03-07 2012-03-05 7.822 34,072 +5,113 0.08% 266,519
2012-03-02 2012-02-29 7.236 28,959 +5,114 0.06% 209,534
2011-10-19 2011-10-17 10.364 23,845 +1,790 0.06% 247,140
2011-10-11 2011-10-07 8.800 22,055 +445 0.06% 194,084
2011-09-26 2011-09-22 9.582 21,610 -890 0.28% 207,072
2011-07-13 2011-07-11 15.840 22,500 -511 0.29% 356,400
2011-07-08 2011-07-06 14.862 23,011 +562 0.30% 341,995
2011-06-28 2011-06-24 16.622 22,449 +2,557 0.29% 373,152
2011-06-27 2011-06-23 16.818 19,892 +2,557 0.26% 334,539
2011-06-24 2011-06-22 17.404 17,335 -778 0.23% 301,706
2011-05-16 2011-05-12 35.200 18,113 -1,534 0.24% 637,578
2011-04-29 2011-04-27 39.307 19,647 -511 0.26% 772,258
2011-03-25 2011-03-23 41.849 20,158 -4,602 0.26% 843,590
2011-03-24 2011-03-22 43.804 24,760 +5,113 0.32% 1,084,598
2011-03-23 2011-03-21 41.653 19,647 +1,279 0.26% 818,363
2011-03-21 2011-03-17 41.067 18,368 -256 0.24% 754,313
2011-03-10 2011-03-08 40.480 18,624 +379 0.24% 753,900
2011-03-09 2011-03-07 40.480 18,245 -256 0.24% 738,558
2011-03-02 2011-02-28 43.413 18,501 +511 0.24% 803,190
2011-01-19 2011-01-17 49.867 17,990 -348 0.23% 897,101
2011-01-05 2011-01-03 62.578 18,338 -623 0.24% 1,147,551
2011-01-03 2010-12-29 48.302 18,961 +184 0.25% 915,858
2010-12-30 2010-12-28 48.889 18,777 +409 0.24% 917,987
2010-12-28 2010-12-22 50.844 18,368 +511 0.24% 933,911
2010-12-22 2010-12-20 51.822 17,857 +1,023 0.23% 925,389
2010-12-20 2010-12-16 51.822 16,834 +1,421 0.22% 872,375
2010-12-14 2010-12-10 56.711 15,413 -511 0.20% 874,088
2010-12-02 2010-11-30 55.733 15,924 +102 0.21% 887,498
2010-11-29 2010-11-25 57.689 15,822 +512 0.21% 912,754
2010-11-24 2010-11-22 58.667 15,310 -256 0.20% 898,187
2010-11-23 2010-11-19 59.644 15,566 +256 0.20% 928,425
2010-11-19 2010-11-17 59.644 15,310 +644 0.20% 913,156
2010-11-18 2010-11-16 62.578 14,666 +511 0.19% 917,766
2010-11-17 2010-11-15 64.533 14,155 -808 0.18% 913,469
2010-11-15 2010-11-11 62.578 14,963 +614 0.19% 936,351
2010-11-10 2010-11-08 59.644 14,349 +839 0.19% 855,838
2010-11-09 2010-11-05 62.578 13,510 +255 0.18% 845,426
2010-11-02 2010-10-29 65.511 13,255 +256 0.17% 868,350
2010-10-28 2010-10-26 62.578 12,999 +256 0.17% 813,449
2010-10-27 2010-10-25 66.489 12,743 +511 0.17% 847,268
2010-10-20 2010-10-18 55.733 12,232 +2,557 0.16% 681,730
2010-10-18 2010-10-14 63.556 9,675 +102 0.13% 614,900
2010-10-13 2010-10-11 68.444 9,573 +512 0.12% 655,219
2010-10-08 2010-10-06 71.378 9,061 +511 0.12% 646,754
2010-10-07 2010-10-05 75.289 8,550 -951 0.11% 643,720
2010-10-04 2010-09-29 66.489 9,501 +123 0.12% 631,711
2010-08-25 2010-08-23 74.311 9,378 -737 0.13% 696,890
2010-08-23 2010-08-19 71.378 10,115 +154 0.15% 721,986
2010-08-19 2010-08-17 69.422 9,961 +153 0.14% 691,515
2010-08-17 2010-08-13 71.378 9,808 +327 0.14% 700,073
2010-08-12 2010-08-10 73.333 9,481 -153 0.14% 695,273
2010-08-11 2010-08-09 72.356 9,634 +307 0.14% 697,073
2010-08-10 2010-08-06 75.289 9,327 -256 0.13% 702,219
2010-08-09 2010-08-05 71.378 9,583 +440 0.14% 684,013
2010-08-05 2010-08-03 77.244 9,143 +613 0.13% 706,246
2010-08-03 2010-07-30 80.178 8,530 +542 0.12% 683,916
2010-07-28 2010-07-26 90.933 7,988 -634 0.12% 726,375
2010-07-27 2010-07-23 63.556 8,622 +512 0.13% 547,976
2010-07-26 2010-07-22 67.467 8,110 +122 0.12% 547,155
2010-07-23 2010-07-21 74.311 7,988 +52 0.12% 593,597
2010-07-14 2010-07-12 92.889 7,936 -103 0.12% 737,166
2010-06-30 2010-06-28 105.600 8,039 +103 0.12% 848,918
2010-06-21 2010-06-17 111.467 7,936 +511 0.12% 884,599
2010-06-15 2010-06-11 113.422 7,425 +511 0.11% 842,160
2010-06-14 2010-06-10 113.422 6,914 +512 0.10% 784,201
2010-06-03 2010-06-01 115.378 6,402 +255 0.09% 738,649
2010-05-27 2010-05-25 105.600 6,147 +614 0.09% 649,123
2010-05-26 2010-05-24 111.467 5,533 +511 0.08% 616,745
2010-05-25 2010-05-20 115.378 5,022 +880 0.07% 579,427
2010-05-24 2010-05-19 115.378 4,142 +767 0.06% 477,895
2010-05-20 2010-05-18 121.244 3,375 +256 0.05% 409,200
2010-05-19 2010-05-17 117.333 3,119 +511 0.05% 365,963
2010-05-18 2010-05-14 125.156 2,608 +256 0.04% 326,406
2010-05-17 2010-05-13 127.111 2,352 +399 0.03% 298,965
2010-05-10 2010-05-06 134.933 1,953 -123 0.03% 263,525
2010-05-04 2010-04-30 144.711 2,076 -51 0.03% 300,420
2010-05-03 2010-04-29 142.756 2,127 -1,790 0.03% 303,641
2010-04-30 2010-04-28 148.622 3,917 -51 0.06% 582,153
2010-04-29 2010-04-27 154.489 3,968 -317 0.06% 613,012
2010-04-28 2010-04-26 136.889 4,285 -880 0.06% 586,569
2010-04-27 2010-04-23 132.978 5,165 -153 0.08% 686,830
2010-04-26 2010-04-22 121.244 5,318 +388 0.08% 644,778
2010-04-23 2010-04-21 117.333 4,930 -429 0.07% 578,453
2010-04-21 2010-04-19 109.511 5,359 +133 0.08% 586,870
2010-04-20 2010-04-16 115.378 5,226 +51 0.08% 602,964
2010-04-19 2010-04-15 107.556 5,175 +409 0.08% 556,600
2010-04-16 2010-04-14 115.378 4,766 +747 0.07% 549,890
2010-04-15 2010-04-13 121.244 4,019 -205 0.06% 487,281
2010-04-14 2010-04-12 127.111 4,224 -20 0.06% 536,917
2010-04-09 2010-04-07 129.067 4,244 +204 0.06% 547,759
2010-04-07 2010-03-31 127.111 4,040 +256 0.06% 513,529
2010-03-30 2010-03-26 132.978 3,784 +256 0.06% 503,188
2010-03-29 2010-03-25 134.933 3,528 -103 0.05% 476,045
2010-03-26 2010-03-24 132.978 3,631 -61 0.05% 482,842
2010-03-25 2010-03-23 134.933 3,692 +256 0.05% 498,174
2010-03-24 2010-03-22 138.844 3,436 +255 0.05% 477,070
2010-03-19 2010-03-17 134.933 3,181 +103 0.05% 429,223
2010-03-18 2010-03-16 131.022 3,078 +102 0.04% 403,286
2010-03-16 2010-03-12 134.933 2,976 +358 0.04% 401,562
2010-03-15 2010-03-11 138.844 2,618 +102 0.04% 363,495
2010-03-11 2010-03-09 144.711 2,516 +205 0.04% 364,093
2010-03-01 2010-02-25 142.756 2,311 +41 0.03% 329,908
2010-02-25 2010-02-23 148.622 2,270 +153 0.03% 337,372
2010-02-23 2010-02-19 142.756 2,117 +204 0.03% 302,214
2010-02-12 2010-02-10 156.444 1,913 -112 0.03% 299,278
2010-02-10 2010-02-08 132.978 2,025 -82 0.03% 269,280
2010-02-08 2010-02-04 134.933 2,107 -307 0.03% 284,305
2010-02-05 2010-02-03 140.800 2,414 -358 0.04% 339,891
2010-02-03 2010-02-01 142.756 2,772 -511 0.04% 395,718
2010-02-01 2010-01-28 142.756 3,283 +777 0.05% 468,666
2010-01-29 2010-01-27 136.889 2,506 -143 0.04% 343,044
2010-01-28 2010-01-26 148.622 2,649 +307 0.04% 393,700
2010-01-27 2010-01-25 164.267 2,342 +20 0.04% 384,713
2010-01-26 2010-01-22 176.000 2,322 +287 0.03% 408,672
2010-01-22 2010-01-20 185.778 2,035 +30 0.03% 378,058
2010-01-21 2010-01-19 197.511 2,005 +430 0.03% 396,010
2010-01-20 2010-01-18 219.022 1,575 +153 0.03% 344,960
2010-01-14 2010-01-12 230.756 1,422 -511 0.03% 328,134
2010-01-13 2010-01-11 248.356 1,933 -2,270 0.03% 480,071
2009-12-21 2009-12-17 244.444 4,203 -256 0.08% 1,027,400
2009-12-18 2009-12-16 215.111 4,459 -256 0.08% 959,180
2009-12-17 2009-12-15 213.156 4,715 +256 0.09% 1,005,028
2009-12-16 2009-12-14 217.067 4,459 +225 0.08% 967,900
2009-12-15 2009-12-11 201.422 4,234 +1,391 0.08% 852,822
2009-12-14 2009-12-10 193.600 2,843 +102 0.05% 550,405
2009-12-11 2009-12-09 207.289 2,741 +603 0.05% 568,179
2009-12-10 2009-12-08 189.689 2,138 +307 0.04% 405,555
2009-12-09 2009-12-07 181.867 1,831 -1,022 0.03% 332,998
2009-12-08 2009-12-04 174.044 2,853 -461 0.05% 496,549
2009-12-04 2009-12-02 154.489 3,314 -1,176 0.06% 511,976
2009-11-30 2009-11-26 146.667 4,490 +1,023 0.08% 658,533
2009-11-26 2009-11-24 150.578 3,467 +358 0.06% 522,053
2009-11-25 2009-11-23 154.489 3,109 -767 0.06% 480,306
2009-11-23 2009-11-19 152.533 3,876 +204 0.07% 591,219
2009-11-19 2009-11-17 168.178 3,672 +358 0.07% 617,549
2009-11-18 2009-11-16 168.178 3,314 +358 0.06% 557,341
2009-11-17 2009-11-13 166.222 2,956 -695 0.05% 491,353
2009-11-16 2009-11-12 154.489 3,651 +204 0.07% 564,039
2009-11-13 2009-11-11 158.400 3,447 -398 0.06% 546,005
2009-11-12 2009-11-10 152.533 3,845 -338 0.07% 586,491
2009-11-05 2009-11-03 170.133 4,183 +378 0.08% 711,668
2009-11-04 2009-11-02 177.956 3,805 +103 0.07% 677,121
2009-11-03 2009-10-30 164.267 3,702 +767 0.07% 608,115
2009-11-02 2009-10-29 160.356 2,935 -1,023 0.05% 470,644
2009-10-30 2009-10-28 164.267 3,958 -511 0.07% 650,167
2009-10-29 2009-10-27 134.933 4,469 +511 0.08% 603,017
2009-10-28 2009-10-23 148.622 3,958 +1,023 0.07% 588,247
2009-10-27 2009-10-22 146.667 2,935 +511 0.05% 430,467
2009-10-21 2009-10-19 132.978 2,424 +511 0.04% 322,338
2009-10-19 2009-10-15 111.467 1,913 +410 0.04% 213,236
2009-10-13 2009-10-09 131.022 1,503 -256 0.03% 196,926
2009-10-09 2009-10-07 109.511 1,759 +358 0.03% 192,630
2009-10-06 2009-10-02 99.733 1,401 +102 0.03% 139,726
2009-10-02 2009-09-29 93.867 1,299 -112 0.02% 121,933
2009-09-30 2009-09-28 154.489 1,411 +51 0.03% 217,984
2009-09-29 2009-09-25 172.089 1,360 +521 0.03% 234,041
2009-09-28 2009-09-24 162.311 839 -664 0.02% 136,179
2009-09-23 2009-09-21 119.289 1,503 -31 0.03% 179,291
2009-09-21 2009-09-17 92.889 1,534 +614 0.03% 142,492
2009-09-16 2009-09-14 95.822 920 -358 0.02% 88,156
2009-09-15 2009-09-11 83.111 1,278 +511 0.02% 106,216
2009-09-04 2009-09-02 57.689 767 -256 0.01% 44,247
2009-08-31 2009-08-27 39.307 1,023 -255 0.02% 40,211
2009-06-09 2009-06-05 37.156 1,278 +255 0.02% 47,485
2009-05-29 2009-05-26 37.351 1,023 +256 0.02% 38,210
2009-02-17 2009-02-13 53.778 767 -316,376 0.02% 41,248
2008-07-10 2008-07-08 82.133 317,143 -511 7.78% 26,048,012
2008-03-17 2008-03-13 68.444 317,654 -102 7.80% 21,741,652
2007-11-23 2007-11-21 60.622 317,756 -512 7.80% 19,263,075
2007-10-10 2007-10-08 66.489 318,268 +512 7.81% 21,161,286
2007-10-09 2007-10-05 64.533 317,756 +1,022 7.80% 20,505,854
2007-09-11 2007-09-07 97.778 316,734 -204 7.78% 30,969,547
2007-09-07 2007-09-05 85.067 316,938 +184 7.78% 26,960,859
2007-09-06 2007-09-04 89.956 316,754 +20 7.78% 28,493,782
2007-08-28 2007-08-24 93.867 316,734 -204 7.79% 29,730,765
2007-08-21 2007-08-17 87.022 316,938 +204 7.79% 27,580,649
2007-08-14 2007-08-10 107.556 316,734 -102 7.79% 34,066,501
2007-08-08 2007-08-06 103.644 316,836 -153 7.79% 32,838,291
2007-07-31 2007-07-27 109.511 316,989 -113 7.80% 34,713,818
2007-07-27 2007-07-25 119.289 317,102 +103 8.24% 37,826,745
2007-07-23 2007-07-19 119.289 316,999 +112 8.24% 37,814,458
2007-07-20 2007-07-18 129.067 316,887 -153 8.24% 40,899,549
2007-07-19 2007-07-17 111.467 317,040 +102 8.24% 35,339,392
2007-07-04 2007-06-29 97.778 316,938 +307 8.24% 30,989,493
2007-06-26 2007-06-22 119.289 316,631 8.28% 37,770,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top