History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 51,820 | +0 | 0.01% | 16,842 |
| 2025-10-13 | 2025-10-09 | 0.330 | 51,820 | +0 | 0.01% | 17,101 |
| 2025-10-10 | 2025-10-08 | 0.330 | 51,820 | +0 | 0.01% | 17,101 |
| 2025-10-09 | 2025-10-06 | 0.345 | 51,820 | +0 | 0.01% | 17,878 |
| 2025-10-08 | 2025-10-03 | 0.330 | 51,820 | +0 | 0.01% | 17,101 |
| 2025-10-06 | 2025-10-02 | 0.335 | 51,820 | +0 | 0.01% | 17,360 |
| 2025-10-03 | 2025-09-30 | 0.340 | 51,820 | +0 | 0.01% | 17,619 |
| 2025-10-02 | 2025-09-29 | 0.380 | 51,820 | +0 | 0.01% | 19,692 |
| 2025-09-30 | 2025-09-26 | 0.375 | 51,820 | +0 | 0.01% | 19,432 |
| 2025-09-29 | 2025-09-25 | 0.385 | 51,820 | +0 | 0.01% | 19,951 |
| 2025-09-26 | 2025-09-24 | 0.345 | 51,820 | +0 | 0.01% | 17,878 |
| 2025-09-25 | 2025-09-23 | 0.345 | 51,820 | +0 | 0.01% | 17,878 |
| 2025-09-24 | 2025-09-22 | 0.350 | 51,820 | +0 | 0.01% | 18,137 |
| 2025-09-23 | 2025-09-19 | 0.360 | 51,820 | +0 | 0.01% | 18,655 |
| 2025-09-22 | 2025-09-18 | 0.425 | 51,820 | +0 | 0.01% | 22,024 |
| 2025-09-19 | 2025-09-17 | 0.320 | 51,820 | +0 | 0.01% | 16,582 |
| 2025-09-18 | 2025-09-16 | 0.315 | 51,820 | +0 | 0.01% | 16,323 |
| 2025-09-17 | 2025-09-15 | 0.315 | 51,820 | +0 | 0.01% | 16,323 |
| 2025-09-16 | 2025-09-12 | 0.340 | 51,820 | +0 | 0.01% | 17,619 |
| 2025-09-15 | 2025-09-11 | 0.325 | 51,820 | +0 | 0.01% | 16,842 |
| 2025-09-12 | 2025-09-10 | 0.325 | 51,820 | +0 | 0.01% | 16,842 |
| 2025-09-11 | 2025-09-09 | 0.305 | 51,820 | +0 | 0.01% | 15,805 |
| 2025-09-10 | 2025-09-08 | 0.350 | 51,820 | +0 | 0.01% | 18,137 |
| 2025-09-09 | 2025-09-05 | 0.310 | 51,820 | +0 | 0.01% | 16,064 |
| 2025-09-08 | 2025-09-04 | 0.325 | 51,820 | +0 | 0.01% | 16,842 |
| 2025-09-05 | 2025-09-03 | 0.300 | 51,820 | +0 | 0.01% | 15,546 |
| 2025-09-04 | 2025-09-02 | 0.315 | 51,820 | +0 | 0.01% | 16,323 |
| 2025-09-03 | 2025-09-01 | 0.300 | 51,820 | +0 | 0.01% | 15,546 |
| 2025-09-02 | 2025-08-29 | 0.315 | 51,820 | +0 | 0.01% | 16,323 |
| 2025-09-01 | 2025-08-28 | 0.280 | 51,820 | +0 | 0.01% | 14,510 |
| 2025-08-29 | 2025-08-27 | 0.280 | 51,820 | +0 | 0.01% | 14,510 |
| 2025-08-28 | 2025-08-26 | 0.310 | 51,820 | +0 | 0.01% | 16,064 |
| 2025-08-27 | 2025-08-25 | 0.335 | 51,820 | +0 | 0.01% | 17,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 51,820 | +0 | 0.01% | 17,360 |
| 2025-08-25 | 2025-08-21 | 0.350 | 51,820 | +0 | 0.01% | 18,137 |
| 2025-08-22 | 2025-08-20 | 0.325 | 51,820 | +0 | 0.01% | 16,842 |
| 2025-08-21 | 2025-08-19 | 0.310 | 51,820 | +0 | 0.01% | 16,064 |
| 2025-08-20 | 2025-08-18 | 0.350 | 51,820 | +0 | 0.01% | 18,137 |
| 2025-08-19 | 2025-08-15 | 0.320 | 51,820 | +0 | 0.01% | 16,582 |
| 2025-08-18 | 2025-08-14 | 0.330 | 51,820 | +0 | 0.01% | 17,101 |
| 2025-08-15 | 2025-08-13 | 0.325 | 51,820 | +0 | 0.01% | 16,842 |
| 2025-08-14 | 2025-08-12 | 0.285 | 51,820 | +0 | 0.01% | 14,769 |
| 2025-08-13 | 2025-08-11 | 0.285 | 51,820 | +0 | 0.01% | 14,769 |
| 2025-08-12 | 2025-08-08 | 0.285 | 51,820 | +0 | 0.01% | 14,769 |
| 2025-08-11 | 2025-08-07 | 0.280 | 51,820 | +0 | 0.01% | 14,510 |
| 2025-08-08 | 2025-08-06 | 0.280 | 51,820 | +0 | 0.01% | 14,510 |
| 2025-08-07 | 2025-08-05 | 0.280 | 51,820 | +0 | 0.01% | 14,510 |
| 2025-08-06 | 2025-08-04 | 0.270 | 51,820 | +0 | 0.01% | 13,991 |
| 2025-08-05 | 2025-08-01 | 0.275 | 51,820 | +0 | 0.01% | 14,251 |
| 2025-08-04 | 2025-07-31 | 0.275 | 51,820 | +0 | 0.01% | 14,251 |
| 2025-08-01 | 2025-07-30 | 0.275 | 51,820 | +0 | 0.01% | 14,251 |
| 2025-07-31 | 2025-07-29 | 0.295 | 51,820 | +0 | 0.01% | 15,287 |
| 2025-07-30 | 2025-07-28 | 0.285 | 51,820 | +0 | 0.01% | 14,769 |
| 2025-07-29 | 2025-07-25 | 0.285 | 51,820 | +0 | 0.01% | 14,769 |
| 2025-07-28 | 2025-07-24 | 0.300 | 51,820 | +0 | 0.01% | 15,546 |
| 2025-07-25 | 2025-07-23 | 0.300 | 51,820 | +0 | 0.01% | 15,546 |
| 2025-07-24 | 2025-07-22 | 0.320 | 51,820 | +0 | 0.01% | 16,582 |
| 2025-07-23 | 2025-07-21 | 0.320 | 51,820 | +0 | 0.01% | 16,582 |
| 2025-07-22 | 2025-07-18 | 0.345 | 51,820 | +0 | 0.01% | 17,878 |
| 2025-07-21 | 2025-07-17 | 0.395 | 51,820 | +0 | 0.01% | 20,469 |
| 2025-07-18 | 2025-07-16 | 0.335 | 51,820 | +0 | 0.01% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.300 | 51,820 | +0 | 0.01% | 15,546 |
| 2025-07-16 | 2025-07-14 | 0.300 | 51,820 | +0 | 0.01% | 15,546 |
| 2025-07-15 | 2025-07-11 | 0.285 | 51,820 | +0 | 0.01% | 14,769 |
| 2025-07-14 | 2025-07-10 | 0.260 | 51,820 | +0 | 0.01% | 13,473 |
| 2025-07-11 | 2025-07-09 | 0.242 | 51,820 | +0 | 0.01% | 12,540 |
| 2025-07-10 | 2025-07-08 | 0.245 | 51,820 | +0 | 0.01% | 12,696 |
| 2025-07-09 | 2025-07-07 | 0.244 | 51,820 | +0 | 0.01% | 12,644 |
| 2025-07-08 | 2025-07-04 | 0.235 | 51,820 | +0 | 0.01% | 12,178 |
| 2025-07-07 | 2025-07-03 | 0.195 | 51,820 | +0 | 0.01% | 10,105 |
| 2025-07-04 | 2025-07-02 | 0.220 | 51,820 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.270 | 51,820 | +0 | 0.01% | 13,991 |
| 2025-07-02 | 2025-06-27 | 0.163 | 51,820 | +0 | 0.01% | 8,447 |
| 2025-06-30 | 2025-06-26 | 0.133 | 51,820 | +0 | 0.01% | 6,892 |
| 2025-06-27 | 2025-06-25 | 0.122 | 51,820 | +0 | 0.01% | 6,322 |
| 2025-06-26 | 2025-06-24 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2025-06-23 | 2025-06-19 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2025-06-20 | 2025-06-18 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2025-06-19 | 2025-06-17 | 0.083 | 51,820 | +0 | 0.01% | 4,301 |
| 2025-06-18 | 2025-06-16 | 0.072 | 51,820 | +0 | 0.01% | 3,731 |
| 2025-06-17 | 2025-06-13 | 0.072 | 51,820 | +0 | 0.01% | 3,731 |
| 2025-06-16 | 2025-06-12 | 0.064 | 51,820 | +0 | 0.01% | 3,316 |
| 2025-06-13 | 2025-06-11 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-06-12 | 2025-06-10 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-06-11 | 2025-06-09 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-06-10 | 2025-06-06 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-06-09 | 2025-06-05 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-06-06 | 2025-06-04 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-06-05 | 2025-06-03 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-06-04 | 2025-06-02 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-06-03 | 2025-05-30 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-06-02 | 2025-05-29 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-05-30 | 2025-05-28 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-05-29 | 2025-05-27 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-05-28 | 2025-05-26 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-05-27 | 2025-05-23 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2025-05-26 | 2025-05-22 | 0.042 | 51,820 | +0 | 0.01% | 2,176 |
| 2025-05-23 | 2025-05-21 | 0.042 | 51,820 | +0 | 0.01% | 2,176 |
| 2025-05-22 | 2025-05-20 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-21 | 2025-05-19 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-20 | 2025-05-16 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-19 | 2025-05-15 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-16 | 2025-05-14 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-15 | 2025-05-13 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-14 | 2025-05-12 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-13 | 2025-05-09 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-12 | 2025-05-08 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-09 | 2025-05-07 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-08 | 2025-05-06 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2025-05-07 | 2025-05-02 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-05-06 | 2025-04-30 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-05-02 | 2025-04-29 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-04-30 | 2025-04-28 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-04-29 | 2025-04-25 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-04-28 | 2025-04-24 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-04-25 | 2025-04-23 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-04-24 | 2025-04-22 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-04-23 | 2025-04-17 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2025-04-22 | 2025-04-16 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2025-04-17 | 2025-04-15 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2025-04-16 | 2025-04-14 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2025-04-15 | 2025-04-11 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2025-04-14 | 2025-04-10 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2025-04-11 | 2025-04-09 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-04-08 | 2025-04-03 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2025-04-07 | 2025-04-02 | 0.054 | 51,820 | +0 | 0.01% | 2,798 |
| 2025-04-03 | 2025-04-01 | 0.054 | 51,820 | +0 | 0.01% | 2,798 |
| 2025-04-02 | 2025-03-31 | 0.054 | 51,820 | +0 | 0.01% | 2,798 |
| 2025-04-01 | 2025-03-28 | 0.054 | 51,820 | +0 | 0.01% | 2,798 |
| 2025-03-31 | 2025-03-27 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2025-03-28 | 2025-03-26 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-21 | 2025-03-19 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-20 | 2025-03-18 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-19 | 2025-03-17 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-18 | 2025-03-14 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-17 | 2025-03-13 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-14 | 2025-03-12 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-13 | 2025-03-11 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-12 | 2025-03-10 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-11 | 2025-03-07 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-10 | 2025-03-06 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2025-03-07 | 2025-03-05 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-03-06 | 2025-03-04 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-03-05 | 2025-03-03 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-03-04 | 2025-02-28 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-03-03 | 2025-02-27 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-28 | 2025-02-26 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-27 | 2025-02-25 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-26 | 2025-02-24 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-25 | 2025-02-21 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-24 | 2025-02-20 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-21 | 2025-02-19 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-20 | 2025-02-18 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-19 | 2025-02-17 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-18 | 2025-02-14 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-17 | 2025-02-13 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-14 | 2025-02-12 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-13 | 2025-02-11 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-12 | 2025-02-10 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-11 | 2025-02-07 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-10 | 2025-02-06 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-07 | 2025-02-05 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2025-02-06 | 2025-02-04 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-02-05 | 2025-02-03 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-02-04 | 2025-01-28 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-02-03 | 2025-01-24 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-01-27 | 2025-01-23 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-01-24 | 2025-01-22 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-01-23 | 2025-01-21 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-01-22 | 2025-01-20 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-01-21 | 2025-01-17 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-01-20 | 2025-01-16 | 0.080 | 51,820 | +0 | 0.01% | 4,146 |
| 2025-01-17 | 2025-01-15 | 0.089 | 51,820 | +0 | 0.01% | 4,612 |
| 2025-01-16 | 2025-01-14 | 0.089 | 51,820 | +0 | 0.01% | 4,612 |
| 2025-01-15 | 2025-01-13 | 0.085 | 51,820 | +0 | 0.01% | 4,405 |
| 2025-01-14 | 2025-01-10 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2025-01-13 | 2025-01-09 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2025-01-09 | 2025-01-07 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2025-01-08 | 2025-01-06 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2025-01-07 | 2025-01-03 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2025-01-06 | 2025-01-02 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2025-01-03 | 2024-12-31 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2025-01-02 | 2024-12-27 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2024-12-30 | 2024-12-24 | 0.082 | 51,820 | +0 | 0.01% | 4,249 |
| 2024-12-27 | 2024-12-20 | 0.082 | 51,820 | +0 | 0.01% | 4,249 |
| 2024-12-23 | 2024-12-19 | 0.082 | 51,820 | +0 | 0.01% | 4,249 |
| 2024-12-20 | 2024-12-18 | 0.082 | 51,820 | +0 | 0.01% | 4,249 |
| 2024-12-19 | 2024-12-17 | 0.099 | 51,820 | +0 | 0.01% | 5,130 |
| 2024-12-18 | 2024-12-16 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2024-12-17 | 2024-12-13 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-12-16 | 2024-12-12 | 0.079 | 51,820 | +0 | 0.01% | 4,094 |
| 2024-12-13 | 2024-12-11 | 0.072 | 51,820 | +0 | 0.01% | 3,731 |
| 2024-12-12 | 2024-12-10 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-12-11 | 2024-12-09 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2024-12-10 | 2024-12-06 | 0.049 | 51,820 | +0 | 0.01% | 2,539 |
| 2024-12-09 | 2024-12-05 | 0.044 | 51,820 | +0 | 0.01% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.044 | 51,820 | +0 | 0.01% | 2,280 |
| 2024-12-05 | 2024-12-03 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2024-12-04 | 2024-12-02 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2024-12-03 | 2024-11-29 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2024-12-02 | 2024-11-28 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2024-11-29 | 2024-11-27 | 0.045 | 51,820 | +0 | 0.01% | 2,332 |
| 2024-11-28 | 2024-11-26 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2024-11-27 | 2024-11-25 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2024-11-26 | 2024-11-22 | 0.045 | 51,820 | +0 | 0.01% | 2,332 |
| 2024-11-25 | 2024-11-21 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2024-11-22 | 2024-11-20 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2024-11-21 | 2024-11-19 | 0.056 | 51,820 | +0 | 0.01% | 2,902 |
| 2024-11-20 | 2024-11-18 | 0.061 | 51,820 | +0 | 0.01% | 3,161 |
| 2024-11-19 | 2024-11-15 | 0.061 | 51,820 | +0 | 0.01% | 3,161 |
| 2024-11-18 | 2024-11-14 | 0.061 | 51,820 | +0 | 0.01% | 3,161 |
| 2024-11-15 | 2024-11-13 | 0.054 | 51,820 | +0 | 0.01% | 2,798 |
| 2024-11-14 | 2024-11-12 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2024-11-13 | 2024-11-11 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2024-11-12 | 2024-11-08 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2024-11-11 | 2024-11-07 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2024-11-08 | 2024-11-06 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2024-11-07 | 2024-11-05 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2024-11-06 | 2024-11-04 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2024-11-05 | 2024-11-01 | 0.068 | 51,820 | +0 | 0.01% | 3,524 |
| 2024-11-04 | 2024-10-31 | 0.068 | 51,820 | +0 | 0.01% | 3,524 |
| 2024-11-01 | 2024-10-30 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2024-10-31 | 2024-10-29 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-30 | 2024-10-28 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-29 | 2024-10-25 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-28 | 2024-10-24 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-25 | 2024-10-23 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-24 | 2024-10-22 | 0.068 | 51,820 | +0 | 0.01% | 3,524 |
| 2024-10-23 | 2024-10-21 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-22 | 2024-10-18 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-21 | 2024-10-17 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-18 | 2024-10-16 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-17 | 2024-10-15 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-16 | 2024-10-14 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-15 | 2024-10-10 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-14 | 2024-10-09 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-10 | 2024-10-08 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2024-10-09 | 2024-10-07 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2024-10-08 | 2024-10-04 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-07 | 2024-10-03 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-10-02 | 2024-09-27 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-09-27 | 2024-09-25 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-09-25 | 2024-09-23 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-09-24 | 2024-09-20 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2024-09-23 | 2024-09-19 | 0.069 | 51,820 | +0 | 0.01% | 3,576 |
| 2024-09-20 | 2024-09-17 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2024-09-19 | 2024-09-16 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2024-09-17 | 2024-09-13 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-09-16 | 2024-09-12 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-09-13 | 2024-09-11 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-09-12 | 2024-09-10 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-09-11 | 2024-09-09 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-09-10 | 2024-09-05 | 0.075 | 51,820 | +0 | 0.01% | 3,886 |
| 2024-09-09 | 2024-09-04 | 0.075 | 51,820 | +0 | 0.01% | 3,886 |
| 2024-09-05 | 2024-09-03 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-09-04 | 2024-09-02 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-09-03 | 2024-08-30 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-09-02 | 2024-08-29 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-08-30 | 2024-08-28 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2024-08-29 | 2024-08-27 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2024-08-28 | 2024-08-26 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2024-08-27 | 2024-08-23 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2024-08-26 | 2024-08-22 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.093 | 51,820 | +0 | 0.01% | 4,819 |
| 2024-08-22 | 2024-08-20 | 0.093 | 51,820 | +0 | 0.01% | 4,819 |
| 2024-08-21 | 2024-08-19 | 0.099 | 51,820 | +0 | 0.01% | 5,130 |
| 2024-08-20 | 2024-08-16 | 0.099 | 51,820 | +0 | 0.01% | 5,130 |
| 2024-08-19 | 2024-08-15 | 0.099 | 51,820 | +0 | 0.01% | 5,130 |
| 2024-08-16 | 2024-08-14 | 0.103 | 51,820 | +0 | 0.01% | 5,337 |
| 2024-08-15 | 2024-08-13 | 0.106 | 51,820 | +0 | 0.01% | 5,493 |
| 2024-08-14 | 2024-08-12 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2024-08-13 | 2024-08-09 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2024-08-12 | 2024-08-08 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2024-08-09 | 2024-08-07 | 0.109 | 51,820 | +0 | 0.01% | 5,648 |
| 2024-08-08 | 2024-08-06 | 0.109 | 51,820 | +0 | 0.01% | 5,648 |
| 2024-08-07 | 2024-08-05 | 0.114 | 51,820 | +0 | 0.01% | 5,907 |
| 2024-08-06 | 2024-08-02 | 0.114 | 51,820 | +0 | 0.01% | 5,907 |
| 2024-08-05 | 2024-08-01 | 0.107 | 51,820 | +0 | 0.01% | 5,545 |
| 2024-08-02 | 2024-07-31 | 0.109 | 51,820 | +0 | 0.01% | 5,648 |
| 2024-08-01 | 2024-07-30 | 0.105 | 51,820 | +0 | 0.01% | 5,441 |
| 2024-07-31 | 2024-07-29 | 0.091 | 51,820 | +0 | 0.01% | 4,716 |
| 2024-07-30 | 2024-07-26 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-07-29 | 2024-07-25 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-07-26 | 2024-07-24 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-07-25 | 2024-07-23 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2024-07-24 | 2024-07-22 | 0.094 | 51,820 | +0 | 0.01% | 4,871 |
| 2024-07-23 | 2024-07-19 | 0.087 | 51,820 | +0 | 0.01% | 4,508 |
| 2024-07-22 | 2024-07-18 | 0.093 | 51,820 | +0 | 0.01% | 4,819 |
| 2024-07-19 | 2024-07-17 | 0.093 | 51,820 | +0 | 0.01% | 4,819 |
| 2024-07-18 | 2024-07-16 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2024-07-17 | 2024-07-15 | 0.087 | 51,820 | +0 | 0.01% | 4,508 |
| 2024-07-16 | 2024-07-12 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-07-15 | 2024-07-11 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-07-12 | 2024-07-10 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-07-11 | 2024-07-09 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-07-10 | 2024-07-08 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2024-07-09 | 2024-07-05 | 0.074 | 51,820 | +0 | 0.01% | 3,835 |
| 2024-07-08 | 2024-07-04 | 0.074 | 51,820 | +0 | 0.01% | 3,835 |
| 2024-07-05 | 2024-07-03 | 0.074 | 51,820 | +0 | 0.01% | 3,835 |
| 2024-07-04 | 2024-07-02 | 0.074 | 51,820 | +0 | 0.01% | 3,835 |
| 2024-07-03 | 2024-06-28 | 0.075 | 51,820 | +0 | 0.01% | 3,886 |
| 2024-07-02 | 2024-06-27 | 0.075 | 51,820 | +0 | 0.01% | 3,886 |
| 2024-06-28 | 2024-06-26 | 0.087 | 51,820 | +0 | 0.01% | 4,508 |
| 2024-06-27 | 2024-06-25 | 0.087 | 51,820 | +0 | 0.01% | 4,508 |
| 2024-06-26 | 2024-06-24 | 0.087 | 51,820 | +0 | 0.01% | 4,508 |
| 2024-06-25 | 2024-06-21 | 0.087 | 51,820 | +0 | 0.01% | 4,508 |
| 2024-06-24 | 2024-06-20 | 0.089 | 51,820 | +0 | 0.01% | 4,612 |
| 2024-06-21 | 2024-06-19 | 0.089 | 51,820 | +0 | 0.01% | 4,612 |
| 2024-06-20 | 2024-06-18 | 0.089 | 51,820 | +0 | 0.01% | 4,612 |
| 2024-06-19 | 2024-06-17 | 0.089 | 51,820 | +0 | 0.01% | 4,612 |
| 2024-06-18 | 2024-06-14 | 0.077 | 51,820 | +0 | 0.01% | 3,990 |
| 2024-06-17 | 2024-06-13 | 0.086 | 51,820 | +0 | 0.01% | 4,457 |
| 2024-06-14 | 2024-06-12 | 0.086 | 51,820 | +0 | 0.01% | 4,457 |
| 2024-06-13 | 2024-06-11 | 0.087 | 51,820 | +0 | 0.01% | 4,508 |
| 2024-06-12 | 2024-06-07 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-06-07 | 2024-06-05 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-06-06 | 2024-06-04 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-06-05 | 2024-06-03 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-06-04 | 2024-05-31 | 0.090 | 51,820 | +0 | 0.01% | 4,664 |
| 2024-06-03 | 2024-05-30 | 0.079 | 51,820 | +0 | 0.01% | 4,094 |
| 2024-05-31 | 2024-05-29 | 0.083 | 51,820 | +0 | 0.01% | 4,301 |
| 2024-05-30 | 2024-05-28 | 0.083 | 51,820 | +0 | 0.01% | 4,301 |
| 2024-05-29 | 2024-05-27 | 0.083 | 51,820 | +0 | 0.01% | 4,301 |
| 2024-05-28 | 2024-05-24 | 0.083 | 51,820 | +0 | 0.01% | 4,301 |
| 2024-05-27 | 2024-05-23 | 0.083 | 51,820 | +0 | 0.01% | 4,301 |
| 2024-05-24 | 2024-05-22 | 0.083 | 51,820 | +0 | 0.01% | 4,301 |
| 2024-05-23 | 2024-05-21 | 0.098 | 51,820 | +0 | 0.01% | 5,078 |
| 2024-05-22 | 2024-05-20 | 0.098 | 51,820 | +0 | 0.01% | 5,078 |
| 2024-05-21 | 2024-05-17 | 0.098 | 51,820 | +0 | 0.01% | 5,078 |
| 2024-05-20 | 2024-05-16 | 0.098 | 51,820 | +0 | 0.01% | 5,078 |
| 2024-05-17 | 2024-05-14 | 0.098 | 51,820 | +0 | 0.01% | 5,078 |
| 2024-05-16 | 2024-05-13 | 0.098 | 51,820 | +0 | 0.01% | 5,078 |
| 2024-05-14 | 2024-05-10 | 0.098 | 51,820 | +0 | 0.01% | 5,078 |
| 2024-05-13 | 2024-05-09 | 0.086 | 51,820 | +0 | 0.01% | 4,457 |
| 2024-05-10 | 2024-05-08 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2024-05-09 | 2024-05-07 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2024-05-08 | 2024-05-06 | 0.113 | 51,820 | +0 | 0.01% | 5,856 |
| 2024-05-07 | 2024-05-03 | 0.114 | 51,820 | +0 | 0.01% | 5,907 |
| 2024-05-06 | 2024-05-02 | 0.114 | 51,820 | +0 | 0.01% | 5,907 |
| 2024-05-03 | 2024-04-30 | 0.114 | 51,820 | +0 | 0.01% | 5,907 |
| 2024-05-02 | 2024-04-29 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-30 | 2024-04-26 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-29 | 2024-04-25 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-26 | 2024-04-24 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-25 | 2024-04-23 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-24 | 2024-04-22 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-23 | 2024-04-19 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-22 | 2024-04-18 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-19 | 2024-04-17 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-18 | 2024-04-16 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-17 | 2024-04-15 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-16 | 2024-04-12 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-15 | 2024-04-11 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-12 | 2024-04-10 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-11 | 2024-04-09 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-10 | 2024-04-08 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-09 | 2024-04-05 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-08 | 2024-04-03 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-05 | 2024-04-02 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-03 | 2024-03-28 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-04-02 | 2024-03-27 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-28 | 2024-03-26 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-27 | 2024-03-25 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-26 | 2024-03-22 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-25 | 2024-03-21 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-22 | 2024-03-20 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-21 | 2024-03-19 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-20 | 2024-03-18 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-19 | 2024-03-15 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-18 | 2024-03-14 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-03-15 | 2024-03-13 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2024-03-14 | 2024-03-12 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.112 | 51,820 | +0 | 0.01% | 5,804 |
| 2024-03-11 | 2024-03-07 | 0.112 | 51,820 | +0 | 0.01% | 5,804 |
| 2024-03-08 | 2024-03-06 | 0.112 | 51,820 | +0 | 0.01% | 5,804 |
| 2024-03-07 | 2024-03-05 | 0.112 | 51,820 | +0 | 0.01% | 5,804 |
| 2024-03-06 | 2024-03-04 | 0.112 | 51,820 | +0 | 0.01% | 5,804 |
| 2024-03-05 | 2024-03-01 | 0.112 | 51,820 | +0 | 0.01% | 5,804 |
| 2024-03-04 | 2024-02-29 | 0.112 | 51,820 | +0 | 0.01% | 5,804 |
| 2024-03-01 | 2024-02-28 | 0.112 | 51,820 | +0 | 0.01% | 5,804 |
| 2024-02-29 | 2024-02-27 | 0.113 | 51,820 | +0 | 0.01% | 5,856 |
| 2024-02-28 | 2024-02-26 | 0.113 | 51,820 | +0 | 0.01% | 5,856 |
| 2024-02-27 | 2024-02-23 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-26 | 2024-02-22 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-23 | 2024-02-21 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-22 | 2024-02-20 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-21 | 2024-02-19 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-20 | 2024-02-16 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-19 | 2024-02-15 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-16 | 2024-02-14 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-15 | 2024-02-09 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-14 | 2024-02-07 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-08 | 2024-02-06 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-07 | 2024-02-05 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-06 | 2024-02-02 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-05 | 2024-02-01 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-02 | 2024-01-31 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2024-02-01 | 2024-01-30 | 0.116 | 51,820 | +0 | 0.01% | 6,011 |
| 2024-01-31 | 2024-01-29 | 0.114 | 51,820 | +0 | 0.01% | 5,907 |
| 2024-01-30 | 2024-01-26 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-01-29 | 2024-01-25 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2024-01-26 | 2024-01-24 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2024-01-25 | 2024-01-23 | 0.119 | 51,820 | +0 | 0.01% | 6,167 |
| 2024-01-24 | 2024-01-22 | 0.122 | 51,820 | +0 | 0.01% | 6,322 |
| 2024-01-23 | 2024-01-19 | 0.122 | 51,820 | +0 | 0.01% | 6,322 |
| 2024-01-22 | 2024-01-18 | 0.122 | 51,820 | +0 | 0.01% | 6,322 |
| 2024-01-19 | 2024-01-17 | 0.121 | 51,820 | +0 | 0.01% | 6,270 |
| 2024-01-18 | 2024-01-16 | 0.125 | 51,820 | +0 | 0.01% | 6,478 |
| 2024-01-17 | 2024-01-15 | 0.124 | 51,820 | +0 | 0.01% | 6,426 |
| 2024-01-16 | 2024-01-12 | 0.124 | 51,820 | +0 | 0.01% | 6,426 |
| 2024-01-15 | 2024-01-11 | 0.124 | 51,820 | +0 | 0.01% | 6,426 |
| 2024-01-12 | 2024-01-10 | 0.124 | 51,820 | +0 | 0.01% | 6,426 |
| 2024-01-11 | 2024-01-09 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2024-01-10 | 2024-01-08 | 0.123 | 51,820 | +0 | 0.01% | 6,374 |
| 2024-01-09 | 2024-01-05 | 0.140 | 51,820 | +0 | 0.01% | 7,255 |
| 2024-01-08 | 2024-01-04 | 0.141 | 51,820 | +0 | 0.01% | 7,307 |
| 2024-01-05 | 2024-01-03 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2024-01-04 | 2024-01-02 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2024-01-03 | 2023-12-29 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2024-01-02 | 2023-12-28 | 0.122 | 51,820 | +0 | 0.01% | 6,322 |
| 2023-12-29 | 2023-12-27 | 0.106 | 51,820 | +0 | 0.01% | 5,493 |
| 2023-12-28 | 2023-12-22 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2023-12-27 | 2023-12-21 | 0.105 | 51,820 | +0 | 0.01% | 5,441 |
| 2023-12-22 | 2023-12-20 | 0.096 | 51,820 | +0 | 0.01% | 4,975 |
| 2023-12-21 | 2023-12-19 | 0.082 | 51,820 | +0 | 0.01% | 4,249 |
| 2023-12-20 | 2023-12-18 | 0.069 | 51,820 | +0 | 0.01% | 3,576 |
| 2023-12-19 | 2023-12-15 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-12-18 | 2023-12-14 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-12-15 | 2023-12-13 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-12-13 | 2023-12-11 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-12-12 | 2023-12-08 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-12-11 | 2023-12-07 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-12-07 | 2023-12-05 | 0.043 | 51,820 | +0 | 0.01% | 2,228 |
| 2023-12-06 | 2023-12-04 | 0.043 | 51,820 | +0 | 0.01% | 2,228 |
| 2023-12-05 | 2023-12-01 | 0.043 | 51,820 | +0 | 0.01% | 2,228 |
| 2023-12-04 | 2023-11-30 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-12-01 | 2023-11-29 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-30 | 2023-11-28 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-29 | 2023-11-27 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-28 | 2023-11-24 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-27 | 2023-11-23 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-24 | 2023-11-22 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-23 | 2023-11-21 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-22 | 2023-11-20 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-21 | 2023-11-17 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-20 | 2023-11-16 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-17 | 2023-11-15 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-16 | 2023-11-14 | 0.049 | 51,820 | +0 | 0.01% | 2,539 |
| 2023-11-15 | 2023-11-13 | 0.049 | 51,820 | +0 | 0.01% | 2,539 |
| 2023-11-14 | 2023-11-10 | 0.049 | 51,820 | +0 | 0.01% | 2,539 |
| 2023-11-13 | 2023-11-09 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2023-11-10 | 2023-11-08 | 0.048 | 51,820 | +0 | 0.01% | 2,487 |
| 2023-11-09 | 2023-11-07 | 0.048 | 51,820 | +0 | 0.01% | 2,487 |
| 2023-11-08 | 2023-11-06 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-07 | 2023-11-03 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-06 | 2023-11-02 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-11-03 | 2023-11-01 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-11-02 | 2023-10-31 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-11-01 | 2023-10-30 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-31 | 2023-10-27 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-30 | 2023-10-26 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-27 | 2023-10-25 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-26 | 2023-10-24 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-25 | 2023-10-20 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-24 | 2023-10-19 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-20 | 2023-10-18 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-19 | 2023-10-17 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-18 | 2023-10-16 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-17 | 2023-10-13 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-16 | 2023-10-12 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-13 | 2023-10-11 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-12 | 2023-10-10 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-11 | 2023-10-09 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-10 | 2023-10-06 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-10-09 | 2023-10-05 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2023-10-06 | 2023-10-04 | 0.047 | 51,820 | +0 | 0.01% | 2,436 |
| 2023-10-05 | 2023-10-03 | 0.047 | 51,820 | +0 | 0.01% | 2,436 |
| 2023-10-04 | 2023-09-29 | 0.047 | 51,820 | +0 | 0.01% | 2,436 |
| 2023-10-03 | 2023-09-28 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-09-29 | 2023-09-27 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2023-09-28 | 2023-09-26 | 0.047 | 51,820 | +0 | 0.01% | 2,436 |
| 2023-09-27 | 2023-09-25 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-09-26 | 2023-09-22 | 0.045 | 51,820 | +0 | 0.01% | 2,332 |
| 2023-09-25 | 2023-09-21 | 0.045 | 51,820 | +0 | 0.01% | 2,332 |
| 2023-09-22 | 2023-09-20 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-09-21 | 2023-09-19 | 0.050 | 51,820 | +0 | 0.01% | 2,591 |
| 2023-09-20 | 2023-09-18 | 0.049 | 51,820 | +0 | 0.01% | 2,539 |
| 2023-09-19 | 2023-09-15 | 0.049 | 51,820 | +0 | 0.01% | 2,539 |
| 2023-09-18 | 2023-09-14 | 0.044 | 51,820 | +0 | 0.01% | 2,280 |
| 2023-09-15 | 2023-09-13 | 0.040 | 51,820 | +0 | 0.01% | 2,073 |
| 2023-09-14 | 2023-09-12 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-09-13 | 2023-09-11 | 0.048 | 51,820 | +0 | 0.01% | 2,487 |
| 2023-09-12 | 2023-09-07 | 0.044 | 51,820 | +0 | 0.01% | 2,280 |
| 2023-09-11 | 2023-09-06 | 0.043 | 51,820 | +0 | 0.01% | 2,228 |
| 2023-09-07 | 2023-09-05 | 0.046 | 51,820 | +0 | 0.01% | 2,384 |
| 2023-09-06 | 2023-09-04 | 0.045 | 51,820 | +0 | 0.01% | 2,332 |
| 2023-09-05 | 2023-08-31 | 0.045 | 51,820 | +0 | 0.01% | 2,332 |
| 2023-09-04 | 2023-08-30 | 0.051 | 51,820 | +0 | 0.01% | 2,643 |
| 2023-08-31 | 2023-08-29 | 0.047 | 51,820 | +0 | 0.01% | 2,436 |
| 2023-08-30 | 2023-08-28 | 0.047 | 51,820 | +0 | 0.01% | 2,436 |
| 2023-08-29 | 2023-08-25 | 0.049 | 51,820 | +0 | 0.01% | 2,539 |
| 2023-08-28 | 2023-08-24 | 0.047 | 51,820 | +0 | 0.01% | 2,436 |
| 2023-08-25 | 2023-08-23 | 0.045 | 51,820 | +0 | 0.01% | 2,332 |
| 2023-08-24 | 2023-08-22 | 0.043 | 51,820 | +0 | 0.01% | 2,228 |
| 2023-08-23 | 2023-08-21 | 0.044 | 51,820 | +0 | 0.01% | 2,280 |
| 2023-08-22 | 2023-08-18 | 0.045 | 51,820 | +0 | 0.01% | 2,332 |
| 2023-08-21 | 2023-08-17 | 0.053 | 51,820 | +0 | 0.01% | 2,746 |
| 2023-08-18 | 2023-08-16 | 0.053 | 51,820 | +0 | 0.01% | 2,746 |
| 2023-08-17 | 2023-08-15 | 0.053 | 51,820 | +0 | 0.01% | 2,746 |
| 2023-08-16 | 2023-08-14 | 0.053 | 51,820 | +0 | 0.01% | 2,746 |
| 2023-08-15 | 2023-08-11 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.053 | 51,820 | +0 | 0.01% | 2,746 |
| 2023-08-10 | 2023-08-08 | 0.058 | 51,820 | +0 | 0.01% | 3,006 |
| 2023-08-09 | 2023-08-07 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2023-08-08 | 2023-08-04 | 0.061 | 51,820 | +0 | 0.01% | 3,161 |
| 2023-08-07 | 2023-08-03 | 0.058 | 51,820 | +0 | 0.01% | 3,006 |
| 2023-08-04 | 2023-08-02 | 0.058 | 51,820 | +0 | 0.01% | 3,006 |
| 2023-08-03 | 2023-08-01 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-08-02 | 2023-07-31 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2023-08-01 | 2023-07-28 | 0.058 | 51,820 | +0 | 0.01% | 3,006 |
| 2023-07-31 | 2023-07-27 | 0.058 | 51,820 | +0 | 0.01% | 3,006 |
| 2023-07-28 | 2023-07-26 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2023-07-27 | 2023-07-25 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2023-07-26 | 2023-07-24 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2023-07-25 | 2023-07-21 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2023-07-24 | 2023-07-20 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-07-21 | 2023-07-19 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-07-20 | 2023-07-18 | 0.054 | 51,820 | +0 | 0.01% | 2,798 |
| 2023-07-19 | 2023-07-14 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-07-18 | 2023-07-13 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-07-14 | 2023-07-12 | 0.056 | 51,820 | +0 | 0.01% | 2,902 |
| 2023-07-13 | 2023-07-11 | 0.056 | 51,820 | +0 | 0.01% | 2,902 |
| 2023-07-12 | 2023-07-10 | 0.056 | 51,820 | +0 | 0.01% | 2,902 |
| 2023-07-11 | 2023-07-07 | 0.056 | 51,820 | +0 | 0.01% | 2,902 |
| 2023-07-10 | 2023-07-06 | 0.061 | 51,820 | +0 | 0.01% | 3,161 |
| 2023-07-07 | 2023-07-05 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-07-05 | 2023-07-03 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-07-04 | 2023-06-30 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-07-03 | 2023-06-29 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-06-30 | 2023-06-28 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-06-29 | 2023-06-27 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-06-28 | 2023-06-26 | 0.059 | 51,820 | +0 | 0.01% | 3,057 |
| 2023-06-27 | 2023-06-23 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2023-06-26 | 2023-06-21 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2023-06-23 | 2023-06-20 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-06-21 | 2023-06-19 | 0.057 | 51,820 | +0 | 0.01% | 2,954 |
| 2023-06-20 | 2023-06-16 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2023-06-19 | 2023-06-15 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2023-06-16 | 2023-06-14 | 0.065 | 51,820 | +0 | 0.01% | 3,368 |
| 2023-06-15 | 2023-06-13 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-06-14 | 2023-06-12 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-06-13 | 2023-06-09 | 0.061 | 51,820 | +0 | 0.01% | 3,161 |
| 2023-06-12 | 2023-06-08 | 0.055 | 51,820 | +0 | 0.01% | 2,850 |
| 2023-06-09 | 2023-06-07 | 0.063 | 51,820 | +0 | 0.01% | 3,265 |
| 2023-06-08 | 2023-06-06 | 0.065 | 51,820 | +0 | 0.01% | 3,368 |
| 2023-06-07 | 2023-06-05 | 0.065 | 51,820 | +0 | 0.01% | 3,368 |
| 2023-06-06 | 2023-06-02 | 0.065 | 51,820 | +0 | 0.01% | 3,368 |
| 2023-06-05 | 2023-06-01 | 0.063 | 51,820 | +0 | 0.01% | 3,265 |
| 2023-06-02 | 2023-05-31 | 0.063 | 51,820 | +0 | 0.01% | 3,265 |
| 2023-06-01 | 2023-05-30 | 0.063 | 51,820 | +0 | 0.01% | 3,265 |
| 2023-05-31 | 2023-05-29 | 0.063 | 51,820 | +0 | 0.01% | 3,265 |
| 2023-05-30 | 2023-05-25 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2023-05-29 | 2023-05-24 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2023-05-25 | 2023-05-23 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2023-05-24 | 2023-05-22 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2023-05-23 | 2023-05-19 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2023-05-22 | 2023-05-18 | 0.060 | 51,820 | +0 | 0.01% | 3,109 |
| 2023-05-19 | 2023-05-17 | 0.069 | 51,820 | +0 | 0.01% | 3,576 |
| 2023-05-18 | 2023-05-16 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2023-05-17 | 2023-05-15 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2023-05-16 | 2023-05-12 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2023-05-15 | 2023-05-11 | 0.070 | 51,820 | +0 | 0.01% | 3,627 |
| 2023-05-12 | 2023-05-10 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2023-05-11 | 2023-05-09 | 0.062 | 51,820 | +0 | 0.01% | 3,213 |
| 2023-05-10 | 2023-05-08 | 0.065 | 51,820 | +0 | 0.01% | 3,368 |
| 2023-05-09 | 2023-05-05 | 0.065 | 51,820 | +0 | 0.01% | 3,368 |
| 2023-05-08 | 2023-05-04 | 0.072 | 51,820 | +0 | 0.01% | 3,731 |
| 2023-05-05 | 2023-05-03 | 0.072 | 51,820 | +0 | 0.01% | 3,731 |
| 2023-05-04 | 2023-05-02 | 0.072 | 51,820 | +0 | 0.01% | 3,731 |
| 2023-05-03 | 2023-04-28 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-05-02 | 2023-04-27 | 0.065 | 51,820 | +0 | 0.01% | 3,368 |
| 2023-04-28 | 2023-04-26 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2023-04-27 | 2023-04-25 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2023-04-26 | 2023-04-24 | 0.066 | 51,820 | +0 | 0.01% | 3,420 |
| 2023-04-25 | 2023-04-21 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-04-24 | 2023-04-20 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-04-21 | 2023-04-19 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-04-20 | 2023-04-18 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-04-19 | 2023-04-17 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-04-18 | 2023-04-14 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-04-17 | 2023-04-13 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-04-14 | 2023-04-12 | 0.067 | 51,820 | +0 | 0.01% | 3,472 |
| 2023-04-13 | 2023-04-11 | 0.072 | 51,820 | +0 | 0.01% | 3,731 |
| 2023-04-12 | 2023-04-06 | 0.073 | 51,820 | +0 | 0.01% | 3,783 |
| 2023-04-11 | 2023-04-04 | 0.076 | 51,820 | +0 | 0.01% | 3,938 |
| 2023-04-06 | 2023-04-03 | 0.076 | 51,820 | +0 | 0.01% | 3,938 |
| 2023-04-04 | 2023-03-31 | 0.071 | 51,820 | +0 | 0.01% | 3,679 |
| 2023-04-03 | 2023-03-30 | 0.079 | 51,820 | +0 | 0.01% | 4,094 |
| 2023-03-31 | 2023-03-29 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2023-03-30 | 2023-03-28 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2023-03-29 | 2023-03-27 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2023-03-27 | 2023-03-23 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2023-03-24 | 2023-03-22 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2023-03-23 | 2023-03-21 | 0.088 | 51,820 | +0 | 0.01% | 4,560 |
| 2023-03-22 | 2023-03-20 | 0.087 | 51,820 | +0 | 0.01% | 4,508 |
| 2023-03-21 | 2023-03-17 | 0.095 | 51,820 | +0 | 0.01% | 4,923 |
| 2023-03-20 | 2023-03-16 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2023-03-17 | 2023-03-15 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2023-03-16 | 2023-03-14 | 0.101 | 51,820 | +0 | 0.01% | 5,234 |
| 2023-03-15 | 2023-03-13 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2023-03-14 | 2023-03-10 | 0.103 | 51,820 | +0 | 0.01% | 5,337 |
| 2023-03-13 | 2023-03-09 | 0.103 | 51,820 | +0 | 0.01% | 5,337 |
| 2023-03-10 | 2023-03-08 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2023-03-09 | 2023-03-07 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2023-03-08 | 2023-03-06 | 0.105 | 51,820 | +0 | 0.01% | 5,441 |
| 2023-03-07 | 2023-03-03 | 0.105 | 51,820 | +0 | 0.01% | 5,441 |
| 2023-03-06 | 2023-03-02 | 0.113 | 51,820 | +0 | 0.01% | 5,856 |
| 2023-03-03 | 2023-03-01 | 0.103 | 51,820 | +0 | 0.01% | 5,337 |
| 2023-03-02 | 2023-02-28 | 0.103 | 51,820 | +0 | 0.01% | 5,337 |
| 2023-03-01 | 2023-02-27 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2023-02-28 | 2023-02-24 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2023-02-27 | 2023-02-23 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2023-02-24 | 2023-02-22 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2023-02-23 | 2023-02-21 | 0.101 | 51,820 | +0 | 0.01% | 5,234 |
| 2023-02-22 | 2023-02-20 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2023-02-21 | 2023-02-17 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2023-02-20 | 2023-02-16 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2023-02-17 | 2023-02-15 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2023-02-16 | 2023-02-14 | 0.103 | 51,820 | +0 | 0.01% | 5,337 |
| 2023-02-15 | 2023-02-13 | 0.106 | 51,820 | +0 | 0.01% | 5,493 |
| 2023-02-14 | 2023-02-10 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2023-02-13 | 2023-02-09 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2023-02-10 | 2023-02-08 | 0.104 | 51,820 | +0 | 0.01% | 5,389 |
| 2023-02-09 | 2023-02-07 | 0.103 | 51,820 | +0 | 0.01% | 5,337 |
| 2023-02-08 | 2023-02-06 | 0.104 | 51,820 | +0 | 0.01% | 5,389 |
| 2023-02-07 | 2023-02-03 | 0.118 | 51,820 | +0 | 0.01% | 6,115 |
| 2023-02-06 | 2023-02-02 | 0.114 | 51,820 | +0 | 0.01% | 5,907 |
| 2023-02-03 | 2023-02-01 | 0.128 | 51,820 | +0 | 0.01% | 6,633 |
| 2023-02-02 | 2023-01-31 | 0.128 | 51,820 | +0 | 0.01% | 6,633 |
| 2023-02-01 | 2023-01-30 | 0.144 | 51,820 | +0 | 0.01% | 7,462 |
| 2023-01-31 | 2023-01-27 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2023-01-30 | 2023-01-26 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2023-01-27 | 2023-01-20 | 0.143 | 51,820 | +0 | 0.01% | 7,410 |
| 2023-01-26 | 2023-01-19 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2023-01-20 | 2023-01-18 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2023-01-19 | 2023-01-17 | 0.150 | 51,820 | +0 | 0.01% | 7,773 |
| 2023-01-18 | 2023-01-16 | 0.155 | 51,820 | +0 | 0.01% | 8,032 |
| 2023-01-17 | 2023-01-13 | 0.155 | 51,820 | +0 | 0.01% | 8,032 |
| 2023-01-16 | 2023-01-12 | 0.135 | 51,820 | +0 | 0.01% | 6,996 |
| 2023-01-13 | 2023-01-11 | 0.129 | 51,820 | +0 | 0.01% | 6,685 |
| 2023-01-12 | 2023-01-10 | 0.117 | 51,820 | +0 | 0.01% | 6,063 |
| 2023-01-11 | 2023-01-09 | 0.118 | 51,820 | +0 | 0.01% | 6,115 |
| 2023-01-10 | 2023-01-06 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2023-01-09 | 2023-01-05 | 0.106 | 51,820 | +0 | 0.01% | 5,493 |
| 2023-01-06 | 2023-01-04 | 0.104 | 51,820 | +0 | 0.01% | 5,389 |
| 2023-01-05 | 2023-01-03 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2023-01-04 | 2022-12-30 | 0.135 | 51,820 | +0 | 0.01% | 6,996 |
| 2023-01-03 | 2022-12-29 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-12-30 | 2022-12-28 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-12-29 | 2022-12-23 | 0.106 | 51,820 | +0 | 0.01% | 5,493 |
| 2022-12-28 | 2022-12-22 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2022-12-23 | 2022-12-21 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2022-12-22 | 2022-12-20 | 0.094 | 51,820 | +0 | 0.01% | 4,871 |
| 2022-12-21 | 2022-12-19 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2022-12-20 | 2022-12-16 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2022-12-19 | 2022-12-15 | 0.094 | 51,820 | +0 | 0.01% | 4,871 |
| 2022-12-16 | 2022-12-14 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2022-12-15 | 2022-12-13 | 0.095 | 51,820 | +0 | 0.01% | 4,923 |
| 2022-12-14 | 2022-12-12 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2022-12-13 | 2022-12-09 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2022-12-12 | 2022-12-08 | 0.095 | 51,820 | +0 | 0.01% | 4,923 |
| 2022-12-09 | 2022-12-07 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2022-12-08 | 2022-12-06 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2022-12-07 | 2022-12-05 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2022-12-06 | 2022-12-02 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2022-12-05 | 2022-12-01 | 0.099 | 51,820 | +0 | 0.01% | 5,130 |
| 2022-12-02 | 2022-11-30 | 0.099 | 51,820 | +0 | 0.01% | 5,130 |
| 2022-12-01 | 2022-11-29 | 0.099 | 51,820 | +0 | 0.01% | 5,130 |
| 2022-11-30 | 2022-11-28 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2022-11-29 | 2022-11-25 | 0.109 | 51,820 | +0 | 0.01% | 5,648 |
| 2022-11-28 | 2022-11-24 | 0.107 | 51,820 | +0 | 0.01% | 5,545 |
| 2022-11-25 | 2022-11-23 | 0.109 | 51,820 | +0 | 0.01% | 5,648 |
| 2022-11-24 | 2022-11-22 | 0.109 | 51,820 | +0 | 0.01% | 5,648 |
| 2022-11-23 | 2022-11-21 | 0.099 | 51,820 | +0 | 0.01% | 5,130 |
| 2022-11-22 | 2022-11-18 | 0.100 | 51,820 | +0 | 0.01% | 5,182 |
| 2022-11-21 | 2022-11-17 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2022-11-18 | 2022-11-16 | 0.108 | 51,820 | +0 | 0.01% | 5,597 |
| 2022-11-17 | 2022-11-15 | 0.107 | 51,820 | +0 | 0.01% | 5,545 |
| 2022-11-16 | 2022-11-14 | 0.097 | 51,820 | +0 | 0.01% | 5,027 |
| 2022-11-15 | 2022-11-11 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2022-11-14 | 2022-11-10 | 0.107 | 51,820 | +0 | 0.01% | 5,545 |
| 2022-11-11 | 2022-11-09 | 0.107 | 51,820 | +0 | 0.01% | 5,545 |
| 2022-11-10 | 2022-11-08 | 0.107 | 51,820 | +0 | 0.01% | 5,545 |
| 2022-11-09 | 2022-11-07 | 0.107 | 51,820 | +0 | 0.01% | 5,545 |
| 2022-11-08 | 2022-11-04 | 0.107 | 51,820 | +0 | 0.01% | 5,545 |
| 2022-11-07 | 2022-11-03 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2022-11-04 | 2022-11-02 | 0.102 | 51,820 | +0 | 0.01% | 5,286 |
| 2022-11-03 | 2022-11-01 | 0.104 | 51,820 | +0 | 0.01% | 5,389 |
| 2022-11-02 | 2022-10-31 | 0.105 | 51,820 | +0 | 0.01% | 5,441 |
| 2022-11-01 | 2022-10-28 | 0.113 | 51,820 | +0 | 0.01% | 5,856 |
| 2022-10-31 | 2022-10-27 | 0.111 | 51,820 | +0 | 0.01% | 5,752 |
| 2022-10-28 | 2022-10-26 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2022-10-27 | 2022-10-25 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2022-10-26 | 2022-10-24 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2022-10-25 | 2022-10-21 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2022-10-24 | 2022-10-20 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2022-10-21 | 2022-10-19 | 0.115 | 51,820 | +0 | 0.01% | 5,959 |
| 2022-10-20 | 2022-10-18 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2022-10-19 | 2022-10-17 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2022-10-18 | 2022-10-14 | 0.110 | 51,820 | +0 | 0.01% | 5,700 |
| 2022-10-17 | 2022-10-13 | 0.103 | 51,820 | +0 | 0.01% | 5,337 |
| 2022-10-14 | 2022-10-12 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-10-13 | 2022-10-11 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-10-12 | 2022-10-10 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-10-11 | 2022-10-07 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-10-10 | 2022-10-06 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-10-07 | 2022-10-05 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-10-06 | 2022-10-03 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-10-05 | 2022-09-30 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-10-03 | 2022-09-29 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-09-30 | 2022-09-28 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-09-29 | 2022-09-27 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-09-28 | 2022-09-26 | 0.121 | 51,820 | +0 | 0.01% | 6,270 |
| 2022-09-27 | 2022-09-23 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-09-26 | 2022-09-22 | 0.120 | 51,820 | +0 | 0.01% | 6,218 |
| 2022-09-23 | 2022-09-21 | 0.135 | 51,820 | +0 | 0.01% | 6,996 |
| 2022-09-22 | 2022-09-20 | 0.153 | 51,820 | +0 | 0.01% | 7,928 |
| 2022-09-21 | 2022-09-19 | 0.150 | 51,820 | +0 | 0.01% | 7,773 |
| 2022-09-20 | 2022-09-16 | 0.165 | 51,820 | +0 | 0.01% | 8,550 |
| 2022-09-19 | 2022-09-15 | 0.167 | 51,820 | +0 | 0.01% | 8,654 |
| 2022-09-16 | 2022-09-14 | 0.167 | 51,820 | +0 | 0.01% | 8,654 |
| 2022-09-15 | 2022-09-13 | 0.167 | 51,820 | +0 | 0.01% | 8,654 |
| 2022-09-14 | 2022-09-09 | 0.167 | 51,820 | +0 | 0.01% | 8,654 |
| 2022-09-13 | 2022-09-08 | 0.168 | 51,820 | +0 | 0.01% | 8,706 |
| 2022-09-09 | 2022-09-07 | 0.168 | 51,820 | +0 | 0.01% | 8,706 |
| 2022-09-08 | 2022-09-06 | 0.168 | 51,820 | +0 | 0.01% | 8,706 |
| 2022-09-07 | 2022-09-05 | 0.168 | 51,820 | +0 | 0.01% | 8,706 |
| 2022-09-06 | 2022-09-02 | 0.168 | 51,820 | +0 | 0.01% | 8,706 |
| 2022-09-05 | 2022-09-01 | 0.160 | 51,820 | +0 | 0.01% | 8,291 |
| 2022-09-02 | 2022-08-31 | 0.160 | 51,820 | +0 | 0.01% | 8,291 |
| 2022-09-01 | 2022-08-30 | 0.161 | 51,820 | +0 | 0.01% | 8,343 |
| 2022-08-31 | 2022-08-29 | 0.145 | 51,820 | +0 | 0.01% | 7,514 |
| 2022-08-30 | 2022-08-26 | 0.172 | 51,820 | +0 | 0.01% | 8,913 |
| 2022-08-29 | 2022-08-25 | 0.165 | 51,820 | +0 | 0.01% | 8,550 |
| 2022-08-26 | 2022-08-24 | 0.153 | 51,820 | +0 | 0.01% | 7,928 |
| 2022-08-25 | 2022-08-23 | 0.159 | 51,820 | +0 | 0.01% | 8,239 |
| 2022-08-24 | 2022-08-22 | 0.172 | 51,820 | +0 | 0.01% | 8,913 |
| 2020-10-28 | 2020-10-23 | 0.610 | 51,820 | -5,572 | 0.01% | 31,610 |
| 2018-03-14 | 2018-03-12 | 0.700 | 57,392 | -20,000 | 0.02% | 40,174 |
| 2018-02-05 | 2018-02-01 | 0.630 | 77,392 | +20,000 | 0.02% | 48,757 |
| 2018-02-02 | 2018-01-31 | 0.700 | 57,392 | -80,800 | 0.02% | 40,174 |
| 2018-02-01 | 2018-01-30 | 0.580 | 138,192 | +18,000 | 0.04% | 80,151 |
| 2018-01-11 | 2018-01-09 | 0.515 | 120,192 | +20,000 | 0.03% | 61,899 |
| 2017-10-25 | 2017-10-23 | 0.790 | 100,192 | +20,000 | 0.03% | 79,152 |
| 2017-10-23 | 2017-10-19 | 0.765 | 80,192 | -648 | 0.02% | 61,347 |
| 2017-09-28 | 2017-09-26 | 0.930 | 80,840 | -38,000 | 0.02% | 75,181 |
| 2017-09-22 | 2017-09-20 | 0.950 | 118,840 | +60,000 | 0.03% | 112,898 |
| 2017-09-21 | 2017-09-19 | 0.960 | 58,840 | -60,000 | 0.02% | 56,486 |
| 2017-09-15 | 2017-09-13 | 1.025 | 118,840 | +20,000 | 0.03% | 121,811 |
| 2017-09-14 | 2017-09-12 | 1.060 | 98,840 | +40,000 | 0.03% | 104,770 |
| 2017-09-08 | 2017-09-06 | 1.060 | 58,840 | -100,000 | 0.02% | 62,370 |
| 2017-07-10 | 2017-07-06 | 0.385 | 158,840 | -94,000 | 0.04% | 61,153 |
| 2017-07-07 | 2017-07-05 | 0.370 | 252,840 | +100,000 | 0.07% | 93,551 |
| 2017-07-04 | 2017-06-30 | 0.570 | 152,840 | -106,000 | 0.04% | 87,119 |
| 2017-07-03 | 2017-06-29 | 0.550 | 258,840 | +94,000 | 0.07% | 142,362 |
| 2017-06-30 | 2017-06-28 | 0.425 | 164,840 | +106,000 | 0.04% | 70,057 |
| 2016-08-25 | 2016-08-23 | 3.000 | 58,840 | -100,000 | 0.02% | 176,520 |
| 2016-08-09 | 2016-08-05 | 3.250 | 158,840 | -54,000 | 0.04% | 516,230 |
| 2016-05-31 | 2016-05-27 | 3.950 | 212,840 | +20,000 | 0.06% | 840,718 |
| 2016-05-30 | 2016-05-26 | 3.950 | 192,840 | +50,000 | 0.05% | 761,718 |
| 2016-05-12 | 2016-05-10 | 3.600 | 142,840 | -58,400 | 0.04% | 514,224 |
| 2016-05-11 | 2016-05-09 | 3.350 | 201,240 | +10,000 | 0.05% | 674,154 |
| 2016-05-10 | 2016-05-06 | 3.400 | 191,240 | +44,000 | 0.05% | 650,216 |
| 2016-05-09 | 2016-05-05 | 2.650 | 147,240 | +40,000 | 0.04% | 390,186 |
| 2016-03-17 | 2016-03-15 | 1.900 | 107,240 | +38,344 | 0.03% | 203,756 |
| 2016-03-09 | 2016-03-07 | 1.975 | 68,896 | -8,000 | 0.03% | 136,070 |
| 2016-03-03 | 2016-03-01 | 1.975 | 76,896 | -8,000 | 0.03% | 151,870 |
| 2016-03-01 | 2016-02-26 | 2.475 | 84,896 | -84,000 | 0.03% | 210,118 |
| 2016-02-12 | 2016-02-05 | 1.564 | 168,896 | -47,022 | 0.07% | 264,228 |
| 2015-12-09 | 2015-12-07 | 2.386 | 215,918 | +12,784 | 0.07% | 515,132 |
| 2015-12-01 | 2015-11-27 | 1.995 | 203,134 | +12,784 | 0.06% | 405,185 |
| 2015-11-27 | 2015-11-25 | 2.112 | 190,350 | +15,341 | 0.20% | 402,019 |
| 2015-11-25 | 2015-11-23 | 2.308 | 175,009 | +30,682 | 0.19% | 403,843 |
| 2015-11-20 | 2015-11-18 | 2.503 | 144,327 | -28,125 | 0.15% | 361,267 |
| 2015-11-19 | 2015-11-17 | 2.503 | 172,452 | +2,557 | 0.18% | 431,667 |
| 2015-11-16 | 2015-11-12 | 2.308 | 169,895 | +25,568 | 0.18% | 392,042 |
| 2015-11-12 | 2015-11-10 | 2.073 | 144,327 | +17,897 | 0.15% | 299,174 |
| 2015-11-04 | 2015-11-02 | 1.799 | 126,430 | -51,136 | 0.13% | 227,462 |
| 2015-11-03 | 2015-10-30 | 1.701 | 177,566 | +66,477 | 0.19% | 302,099 |
| 2015-06-26 | 2015-06-24 | 2.542 | 111,089 | -51,136 | 0.14% | 282,413 |
| 2015-05-20 | 2015-05-18 | 2.347 | 162,225 | +51,136 | 0.21% | 380,688 |
| 2015-05-11 | 2015-05-07 | 2.151 | 111,089 | -1,022 | 0.14% | 238,965 |
| 2015-05-08 | 2015-05-06 | 2.308 | 112,111 | -48,580 | 0.14% | 258,702 |
| 2015-05-05 | 2015-04-30 | 2.347 | 160,691 | +8,693 | 0.21% | 377,088 |
| 2015-04-29 | 2015-04-27 | 2.523 | 151,998 | -397,841 | 0.19% | 383,440 |
| 2015-04-28 | 2015-04-24 | 2.660 | 549,839 | -84,375 | 0.70% | 1,462,327 |
| 2015-04-27 | 2015-04-23 | 2.855 | 634,214 | +483,239 | 0.81% | 1,810,751 |
| 2015-01-30 | 2015-01-28 | 1.936 | 150,975 | -13,807 | 0.19% | 292,288 |
| 2015-01-29 | 2015-01-27 | 2.073 | 164,782 | +13,807 | 0.21% | 341,575 |
| 2014-12-03 | 2014-12-01 | 2.288 | 150,975 | -7,159 | 0.19% | 345,431 |
| 2014-10-29 | 2014-10-27 | 2.699 | 158,134 | -33,239 | 0.24% | 426,751 |
| 2014-10-27 | 2014-10-23 | 3.051 | 191,373 | -4,602 | 0.29% | 583,815 |
| 2014-10-23 | 2014-10-21 | 3.109 | 195,975 | -30,170 | 0.29% | 609,352 |
| 2014-10-22 | 2014-10-20 | 3.305 | 226,145 | +29,659 | 0.34% | 747,384 |
| 2014-10-09 | 2014-10-07 | 2.953 | 196,486 | +10,227 | 0.29% | 580,201 |
| 2014-09-30 | 2014-09-26 | 3.148 | 186,259 | +1,023 | 0.28% | 586,426 |
| 2014-09-29 | 2014-09-25 | 3.324 | 185,236 | +34,772 | 0.28% | 615,807 |
| 2014-09-26 | 2014-09-24 | 2.894 | 150,464 | +15,341 | 0.23% | 435,476 |
| 2014-09-25 | 2014-09-23 | 3.324 | 135,123 | -25,568 | 0.20% | 449,209 |
| 2014-09-24 | 2014-09-22 | 3.344 | 160,691 | +51,136 | 0.24% | 537,351 |
| 2014-09-23 | 2014-09-19 | 3.383 | 109,555 | -2,045 | 0.16% | 370,637 |
| 2014-09-22 | 2014-09-18 | 2.503 | 111,600 | -14,830 | 0.17% | 279,347 |
| 2014-09-15 | 2014-09-11 | 2.503 | 126,430 | +8,694 | 0.19% | 316,468 |
| 2014-09-12 | 2014-09-10 | 2.542 | 117,736 | +6,647 | 0.18% | 299,311 |
| 2014-09-10 | 2014-09-05 | 2.581 | 111,089 | +9,716 | 0.17% | 286,758 |
| 2014-07-04 | 2014-07-02 | 4.889 | 101,373 | -2,045 | 0.15% | 495,601 |
| 2014-07-02 | 2014-06-27 | 5.867 | 103,418 | +1,023 | 0.15% | 606,719 |
| 2014-06-26 | 2014-06-24 | 5.671 | 102,395 | -5,114 | 0.18% | 580,693 |
| 2014-06-25 | 2014-06-23 | 5.867 | 107,509 | +5,114 | 0.19% | 630,719 |
| 2014-06-16 | 2014-06-12 | 6.453 | 102,395 | +1,022 | 0.18% | 660,789 |
| 2014-04-08 | 2014-04-04 | 7.236 | 101,373 | +20,966 | 0.19% | 733,490 |
| 2014-03-31 | 2014-03-27 | 7.627 | 80,407 | -51,136 | 0.18% | 613,237 |
| 2014-03-27 | 2014-03-25 | 7.431 | 131,543 | -51,137 | 0.29% | 977,511 |
| 2013-04-15 | 2013-04-11 | 4.107 | 182,680 | -1,283,604 | 0.41% | 750,206 |
| 2013-03-27 | 2013-03-25 | 3.911 | 1,466,284 | +1,319,656 | 3.27% | 5,734,800 |
| 2013-02-27 | 2013-02-25 | 4.693 | 146,628 | +22,346 | 0.33% | 688,174 |
| 2013-02-26 | 2013-02-22 | 4.693 | 124,282 | +14,318 | 0.28% | 583,297 |
| 2013-02-25 | 2013-02-21 | 4.693 | 109,964 | +7,926 | 0.25% | 516,098 |
| 2013-02-22 | 2013-02-20 | 4.693 | 102,038 | +5,472 | 0.23% | 478,898 |
| 2013-02-21 | 2013-02-19 | 4.498 | 96,566 | +7,977 | 0.22% | 434,332 |
| 2013-02-20 | 2013-02-18 | 4.498 | 88,589 | +16,344 | 0.20% | 398,454 |
| 2013-02-05 | 2013-02-01 | 6.453 | 72,245 | +1,125 | 0.16% | 466,221 |
| 2013-02-04 | 2013-01-31 | 6.649 | 71,120 | +8,069 | 0.16% | 472,869 |
| 2013-02-01 | 2013-01-30 | 5.867 | 63,051 | +10,043 | 0.14% | 369,899 |
| 2013-01-31 | 2013-01-29 | 5.867 | 53,008 | +12,528 | 0.12% | 310,980 |
| 2013-01-30 | 2013-01-28 | 5.867 | 40,480 | +747 | 0.09% | 237,483 |
| 2013-01-29 | 2013-01-25 | 5.671 | 39,733 | +1,493 | 0.09% | 225,330 |
| 2012-10-30 | 2012-10-26 | 5.476 | 38,240 | -255 | 0.09% | 209,385 |
| 2012-10-29 | 2012-10-25 | 5.671 | 38,495 | +255 | 0.09% | 218,309 |
| 2011-03-09 | 2011-03-07 | 40.480 | 38,240 | +2,557 | 0.50% | 1,547,955 |
| 2011-02-22 | 2011-02-18 | 46.738 | 35,683 | -1,872 | 0.46% | 1,667,744 |
| 2011-01-03 | 2010-12-29 | 48.302 | 37,555 | +512 | 0.49% | 1,813,990 |
| 2010-12-30 | 2010-12-28 | 48.889 | 37,043 | +1,565 | 0.48% | 1,810,991 |
| 2010-12-28 | 2010-12-22 | 50.844 | 35,478 | +1,022 | 0.46% | 1,803,859 |
| 2010-12-23 | 2010-12-21 | 52.800 | 34,456 | +481 | 0.45% | 1,819,277 |
| 2010-12-22 | 2010-12-20 | 51.822 | 33,975 | +1,043 | 0.44% | 1,760,660 |
| 2010-12-21 | 2010-12-17 | 52.800 | 32,932 | -1,790 | 0.43% | 1,738,810 |
| 2010-12-20 | 2010-12-16 | 51.822 | 34,722 | +3,365 | 0.45% | 1,799,371 |
| 2010-12-17 | 2010-12-15 | 55.733 | 31,357 | +1,023 | 0.41% | 1,747,630 |
| 2010-12-15 | 2010-12-13 | 56.711 | 30,334 | +3,007 | 0.39% | 1,720,275 |
| 2010-12-14 | 2010-12-10 | 56.711 | 27,327 | +2,557 | 0.36% | 1,549,745 |
| 2010-12-13 | 2010-12-09 | 56.711 | 24,770 | +1,840 | 0.32% | 1,404,734 |
| 2010-11-02 | 2010-10-29 | 65.511 | 22,930 | -2,556 | 0.30% | 1,502,170 |
| 2010-11-01 | 2010-10-28 | 66.489 | 25,486 | +2,556 | 0.33% | 1,694,536 |
| 2010-10-25 | 2010-10-21 | 68.444 | 22,930 | -511 | 0.30% | 1,569,431 |
| 2010-10-21 | 2010-10-19 | 71.378 | 23,441 | -5,093 | 0.30% | 1,673,166 |
| 2010-10-20 | 2010-10-18 | 55.733 | 28,534 | -10,227 | 0.37% | 1,590,295 |
| 2010-10-19 | 2010-10-15 | 58.667 | 38,761 | -522 | 0.50% | 2,273,979 |
| 2010-10-18 | 2010-10-14 | 63.556 | 39,283 | +511 | 0.51% | 2,496,653 |
| 2010-10-15 | 2010-10-13 | 68.444 | 38,772 | +2,046 | 0.50% | 2,653,728 |
| 2010-10-14 | 2010-10-12 | 68.444 | 36,726 | +511 | 0.48% | 2,513,691 |
| 2010-10-12 | 2010-10-08 | 67.467 | 36,215 | +512 | 0.47% | 2,443,305 |
| 2010-10-11 | 2010-10-07 | 68.444 | 35,703 | +511 | 0.46% | 2,443,672 |
| 2010-10-05 | 2010-09-30 | 66.489 | 35,192 | -511 | 0.46% | 2,339,877 |
| 2010-10-04 | 2010-09-29 | 66.489 | 35,703 | -4,858 | 0.46% | 2,373,853 |
| 2010-08-23 | 2010-08-19 | 71.378 | 40,561 | +2,045 | 0.58% | 2,895,154 |
| 2010-08-18 | 2010-08-16 | 69.422 | 38,516 | +511 | 0.56% | 2,673,866 |
| 2010-08-17 | 2010-08-13 | 71.378 | 38,005 | +1,023 | 0.55% | 2,712,712 |
| 2010-08-09 | 2010-08-05 | 71.378 | 36,982 | +1,534 | 0.53% | 2,639,693 |
| 2010-07-26 | 2010-07-22 | 67.467 | 35,448 | +1,228 | 0.52% | 2,391,558 |
| 2010-07-23 | 2010-07-21 | 74.311 | 34,220 | -900 | 0.50% | 2,542,926 |
| 2010-07-21 | 2010-07-19 | 74.311 | 35,120 | -9,348 | 0.51% | 2,609,806 |
| 2010-07-20 | 2010-07-16 | 81.156 | 44,468 | -215 | 0.65% | 3,608,825 |
| 2010-07-19 | 2010-07-15 | 85.067 | 44,683 | +511 | 0.65% | 3,801,034 |
| 2010-07-16 | 2010-07-14 | 90.933 | 44,172 | +512 | 0.64% | 4,016,707 |
| 2010-07-13 | 2010-07-09 | 93.867 | 43,660 | +511 | 0.64% | 4,098,219 |
| 2010-07-07 | 2010-07-05 | 97.778 | 43,149 | +511 | 0.63% | 4,219,013 |
| 2010-06-29 | 2010-06-25 | 101.689 | 42,638 | +1,023 | 0.62% | 4,335,811 |
| 2010-06-28 | 2010-06-24 | 109.511 | 41,615 | +450 | 0.61% | 4,557,305 |
| 2010-06-25 | 2010-06-23 | 111.467 | 41,165 | -4,602 | 0.60% | 4,588,525 |
| 2010-06-23 | 2010-06-21 | 113.422 | 45,767 | +511 | 0.67% | 5,190,995 |
| 2010-06-22 | 2010-06-18 | 113.422 | 45,256 | -1,278 | 0.66% | 5,133,036 |
| 2010-06-21 | 2010-06-17 | 111.467 | 46,534 | -2,046 | 0.68% | 5,186,990 |
| 2010-06-14 | 2010-06-10 | 113.422 | 48,580 | +512 | 0.71% | 5,510,052 |
| 2010-06-09 | 2010-06-07 | 115.378 | 48,068 | +1,023 | 0.70% | 5,545,979 |
| 2010-06-08 | 2010-06-04 | 117.333 | 47,045 | +1,022 | 0.68% | 5,519,947 |
| 2010-06-07 | 2010-06-03 | 113.422 | 46,023 | +1,023 | 0.67% | 5,220,031 |
| 2010-05-19 | 2010-05-17 | 117.333 | 45,000 | +767 | 0.65% | 5,280,000 |
| 2010-05-18 | 2010-05-14 | 125.156 | 44,233 | -2,199 | 0.64% | 5,536,006 |
| 2010-05-17 | 2010-05-13 | 127.111 | 46,432 | +256 | 0.68% | 5,902,023 |
| 2010-05-14 | 2010-05-12 | 129.067 | 46,176 | +256 | 0.67% | 5,959,782 |
| 2010-05-13 | 2010-05-11 | 131.022 | 45,920 | +1,380 | 0.67% | 6,016,540 |
| 2010-05-12 | 2010-05-10 | 134.933 | 44,540 | +2,046 | 0.65% | 6,009,931 |
| 2010-05-11 | 2010-05-07 | 132.978 | 42,494 | +2,556 | 0.62% | 5,650,758 |
| 2010-05-07 | 2010-05-05 | 146.667 | 39,938 | +3,069 | 0.58% | 5,857,573 |
| 2010-05-06 | 2010-05-04 | 150.578 | 36,869 | -4,091 | 0.54% | 5,551,652 |
| 2010-05-04 | 2010-04-30 | 144.711 | 40,960 | +307 | 0.60% | 5,927,367 |
| 2010-05-03 | 2010-04-29 | 142.756 | 40,653 | +2,495 | 0.59% | 5,803,442 |
| 2010-04-30 | 2010-04-28 | 148.622 | 38,158 | +11,291 | 0.56% | 5,671,127 |
| 2010-04-29 | 2010-04-27 | 154.489 | 26,867 | +20,894 | 0.39% | 4,150,653 |
| 2010-04-28 | 2010-04-26 | 136.889 | 5,973 | -12,272 | 0.09% | 817,637 |
| 2010-04-27 | 2010-04-23 | 132.978 | 18,245 | +9,204 | 0.27% | 2,426,180 |
| 2010-04-26 | 2010-04-22 | 121.244 | 9,041 | +511 | 0.13% | 1,096,171 |
| 2010-04-23 | 2010-04-21 | 117.333 | 8,530 | +2,169 | 0.12% | 1,000,853 |
| 2010-04-22 | 2010-04-20 | 107.556 | 6,361 | +511 | 0.09% | 684,161 |
| 2010-04-21 | 2010-04-19 | 109.511 | 5,850 | +2,045 | 0.09% | 640,640 |
| 2010-04-12 | 2010-04-08 | 129.067 | 3,805 | -235 | 0.06% | 491,099 |
| 2010-03-29 | 2010-03-25 | 134.933 | 4,040 | +389 | 0.06% | 545,131 |
| 2010-03-26 | 2010-03-24 | 132.978 | 3,651 | +1,023 | 0.05% | 485,502 |
| 2010-03-15 | 2010-03-11 | 138.844 | 2,628 | +1,534 | 0.04% | 364,883 |
| 2010-02-19 | 2010-02-17 | 150.578 | 1,094 | -2,578 | 0.02% | 164,732 |
| 2010-02-18 | 2010-02-12 | 156.444 | 3,672 | -511 | 0.06% | 574,464 |
| 2010-02-17 | 2010-02-11 | 160.356 | 4,183 | -133 | 0.06% | 670,767 |
| 2010-02-12 | 2010-02-10 | 156.444 | 4,316 | +3,222 | 0.06% | 675,214 |
| 2010-02-05 | 2010-02-03 | 140.800 | 1,094 | -1,534 | 0.02% | 154,035 |
| 2010-02-02 | 2010-01-29 | 146.667 | 2,628 | -5,411 | 0.04% | 385,440 |
| 2010-02-01 | 2010-01-28 | 142.756 | 8,039 | +3,069 | 0.12% | 1,147,612 |
| 2010-01-29 | 2010-01-27 | 136.889 | 4,970 | -3,202 | 0.07% | 680,338 |
| 2010-01-26 | 2010-01-22 | 176.000 | 8,172 | -1,022 | 0.12% | 1,438,272 |
| 2010-01-25 | 2010-01-21 | 187.733 | 9,194 | +1,022 | 0.14% | 1,726,020 |
| 2010-01-13 | 2010-01-11 | 248.356 | 8,172 | +3,416 | 0.15% | 2,029,562 |
| 2009-12-21 | 2009-12-17 | 244.444 | 4,756 | +1,698 | 0.09% | 1,162,578 |
| 2009-12-16 | 2009-12-14 | 217.067 | 3,058 | +2,209 | 0.06% | 663,790 |
| 2009-12-15 | 2009-12-11 | 201.422 | 849 | +511 | 0.02% | 171,007 |
| 2009-12-14 | 2009-12-10 | 193.600 | 338 | -102 | 0.01% | 65,437 |
| 2009-12-11 | 2009-12-09 | 207.289 | 440 | +51 | 0.01% | 91,207 |
| 2009-12-04 | 2009-12-02 | 154.489 | 389 | -2,321 | 0.01% | 60,096 |
| 2009-12-03 | 2009-12-01 | 160.356 | 2,710 | +153 | 0.05% | 434,564 |
| 2009-12-02 | 2009-11-30 | 152.533 | 2,557 | +2,557 | 0.05% | 390,028 |
| 2009-11-20 | 2009-11-18 | 160.356 | 0 | -5,022 | ||
| 2009-11-19 | 2009-11-17 | 168.178 | 5,022 | -1,380 | 0.09% | 844,589 |
| 2009-11-18 | 2009-11-16 | 168.178 | 6,402 | -2,445 | 0.12% | 1,076,674 |
| 2009-11-16 | 2009-11-12 | 154.489 | 8,847 | +8,847 | 0.16% | 1,366,763 |
| 2009-11-05 | 2009-11-03 | 170.133 | 0 | -97 | ||
| 2009-09-30 | 2009-09-28 | 154.489 | 97 | -307 | 0.00% | 14,985 |
| 2009-09-29 | 2009-09-25 | 172.089 | 404 | -614 | 0.01% | 69,524 |
| 2009-09-28 | 2009-09-24 | 162.311 | 1,018 | +614 | 0.02% | 165,233 |
| 2009-06-16 | 2009-06-12 | 36.373 | 404 | -573 | 0.01% | 14,695 |
| 2009-06-15 | 2009-06-11 | 38.524 | 977 | +573 | 0.02% | 37,638 |
| 2009-02-06 | 2009-02-04 | 52.800 | 404 | -6,034 | 0.01% | 21,331 |
| 2009-02-02 | 2009-01-29 | 50.844 | 6,438 | -7,773 | 0.16% | 327,337 |
| 2009-01-30 | 2009-01-23 | 47.911 | 14,211 | -1,023 | 0.35% | 680,865 |
| 2009-01-23 | 2009-01-21 | 47.911 | 15,234 | +2,046 | 0.37% | 729,878 |
| 2008-07-18 | 2008-07-16 | 78.222 | 13,188 | -614 | 0.32% | 1,031,595 |
| 2008-07-10 | 2008-07-08 | 82.133 | 13,802 | +614 | 0.34% | 1,133,604 |
| 2008-07-07 | 2008-07-03 | 60.622 | 13,188 | +614 | 0.32% | 799,486 |
| 2008-07-03 | 2008-06-30 | 60.622 | 12,574 | +511 | 0.31% | 762,264 |
| 2008-07-02 | 2008-06-27 | 62.578 | 12,063 | +409 | 0.30% | 754,876 |
| 2008-06-30 | 2008-06-26 | 62.578 | 11,654 | +3,569 | 0.29% | 729,281 |
| 2008-06-26 | 2008-06-24 | 62.578 | 8,085 | +767 | 0.20% | 505,941 |
| 2008-06-25 | 2008-06-23 | 62.578 | 7,318 | +2,261 | 0.18% | 457,944 |
| 2008-06-16 | 2008-06-12 | 60.622 | 5,057 | +4,653 | 0.12% | 306,567 |
| 2008-03-14 | 2008-03-12 | 60.622 | 404 | -1,330 | 0.01% | 24,491 |
| 2008-03-12 | 2008-03-10 | 62.578 | 1,734 | -1,022 | 0.04% | 108,510 |
| 2008-01-14 | 2008-01-10 | 60.622 | 2,756 | +1,432 | 0.07% | 167,075 |
| 2008-01-11 | 2008-01-09 | 60.622 | 1,324 | +920 | 0.03% | 80,264 |
| 2008-01-04 | 2008-01-02 | 58.667 | 404 | -1,023 | 0.01% | 23,701 |
| 2007-11-30 | 2007-11-28 | 66.489 | 1,427 | +1,023 | 0.04% | 94,880 |
| 2007-11-20 | 2007-11-16 | 61.600 | 404 | -1,023 | 0.01% | 24,886 |
| 2007-11-16 | 2007-11-14 | 60.622 | 1,427 | +1,023 | 0.04% | 86,508 |
| 2007-11-15 | 2007-11-13 | 61.600 | 404 | -1,534 | 0.01% | 24,886 |
| 2007-10-26 | 2007-10-24 | 61.600 | 1,938 | +511 | 0.05% | 119,381 |
| 2007-10-25 | 2007-10-23 | 61.600 | 1,427 | +1,023 | 0.04% | 87,903 |
| 2007-10-12 | 2007-10-10 | 68.444 | 404 | -1,023 | 0.01% | 27,652 |
| 2007-09-18 | 2007-09-14 | 96.800 | 1,427 | +1,023 | 0.04% | 138,134 |
| 2007-08-09 | 2007-08-07 | 93.867 | 404 | +307 | 0.01% | 37,922 |
| 2007-08-06 | 2007-08-02 | 111.467 | 97 | -1,534 | 0.00% | 10,812 |
| 2007-07-27 | 2007-07-25 | 119.289 | 1,631 | -2,506 | 0.04% | 194,560 |
| 2007-07-26 | 2007-07-24 | 119.289 | 4,137 | -14,727 | 0.11% | 493,498 |
| 2007-07-25 | 2007-07-23 | 123.200 | 18,864 | -614 | 0.49% | 2,324,045 |
| 2007-07-24 | 2007-07-20 | 121.244 | 19,478 | +102 | 0.51% | 2,361,599 |
| 2007-07-23 | 2007-07-19 | 119.289 | 19,376 | -7,128 | 0.50% | 2,311,342 |
| 2007-07-20 | 2007-07-18 | 129.067 | 26,504 | +18,409 | 0.69% | 3,420,783 |
| 2007-07-19 | 2007-07-17 | 111.467 | 8,095 | +2,301 | 0.21% | 902,323 |
| 2007-07-09 | 2007-07-05 | 105.600 | 5,794 | -440 | 0.15% | 611,846 |
| 2007-07-06 | 2007-07-04 | 96.800 | 6,234 | -398 | 0.16% | 603,451 |
| 2007-07-05 | 2007-07-03 | 90.933 | 6,632 | +1,534 | 0.17% | 603,070 |
| 2007-07-04 | 2007-06-29 | 97.778 | 5,098 | -512 | 0.13% | 498,471 |
| 2007-07-03 | 2007-06-28 | 113.422 | 5,610 | +512 | 0.15% | 636,299 |
| 2007-06-28 | 2007-06-26 | 119.289 | 5,098 | -767 | 0.13% | 608,135 |
| 2007-06-27 | 2007-06-25 | 111.467 | 5,865 | +1,022 | 0.15% | 653,752 |
| 2007-06-26 | 2007-06-22 | 119.289 | 4,843 | 0.13% | 577,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy