History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 146,590 | +0 | 0.02% | 47,642 |
| 2025-10-13 | 2025-10-09 | 0.330 | 146,590 | +0 | 0.02% | 48,375 |
| 2025-10-10 | 2025-10-08 | 0.330 | 146,590 | +0 | 0.02% | 48,375 |
| 2025-10-09 | 2025-10-06 | 0.345 | 146,590 | +0 | 0.02% | 50,574 |
| 2025-10-08 | 2025-10-03 | 0.330 | 146,590 | +0 | 0.02% | 48,375 |
| 2025-10-06 | 2025-10-02 | 0.335 | 146,590 | +0 | 0.02% | 49,108 |
| 2025-10-03 | 2025-09-30 | 0.340 | 146,590 | +0 | 0.02% | 49,841 |
| 2025-10-02 | 2025-09-29 | 0.380 | 146,590 | +0 | 0.02% | 55,704 |
| 2025-09-30 | 2025-09-26 | 0.375 | 146,590 | +0 | 0.02% | 54,971 |
| 2025-09-29 | 2025-09-25 | 0.385 | 146,590 | +0 | 0.02% | 56,437 |
| 2025-09-26 | 2025-09-24 | 0.345 | 146,590 | +0 | 0.02% | 50,574 |
| 2025-09-25 | 2025-09-23 | 0.345 | 146,590 | +0 | 0.02% | 50,574 |
| 2025-09-24 | 2025-09-22 | 0.350 | 146,590 | +0 | 0.02% | 51,306 |
| 2025-09-23 | 2025-09-19 | 0.360 | 146,590 | +0 | 0.02% | 52,772 |
| 2025-09-22 | 2025-09-18 | 0.425 | 146,590 | +0 | 0.02% | 62,301 |
| 2025-09-19 | 2025-09-17 | 0.320 | 146,590 | +0 | 0.02% | 46,909 |
| 2025-09-18 | 2025-09-16 | 0.315 | 146,590 | +0 | 0.02% | 46,176 |
| 2025-09-17 | 2025-09-15 | 0.315 | 146,590 | +0 | 0.02% | 46,176 |
| 2025-09-16 | 2025-09-12 | 0.340 | 146,590 | +0 | 0.02% | 49,841 |
| 2025-09-15 | 2025-09-11 | 0.325 | 146,590 | +0 | 0.02% | 47,642 |
| 2025-09-12 | 2025-09-10 | 0.325 | 146,590 | +0 | 0.02% | 47,642 |
| 2025-09-11 | 2025-09-09 | 0.305 | 146,590 | +0 | 0.02% | 44,710 |
| 2025-09-10 | 2025-09-08 | 0.350 | 146,590 | +0 | 0.02% | 51,306 |
| 2025-09-09 | 2025-09-05 | 0.310 | 146,590 | +0 | 0.02% | 45,443 |
| 2025-09-08 | 2025-09-04 | 0.325 | 146,590 | +0 | 0.02% | 47,642 |
| 2025-09-05 | 2025-09-03 | 0.300 | 146,590 | +0 | 0.02% | 43,977 |
| 2025-09-04 | 2025-09-02 | 0.315 | 146,590 | +0 | 0.02% | 46,176 |
| 2025-09-03 | 2025-09-01 | 0.300 | 146,590 | +0 | 0.02% | 43,977 |
| 2025-09-02 | 2025-08-29 | 0.315 | 146,590 | +0 | 0.02% | 46,176 |
| 2025-09-01 | 2025-08-28 | 0.280 | 146,590 | +0 | 0.02% | 41,045 |
| 2025-08-29 | 2025-08-27 | 0.280 | 146,590 | +0 | 0.02% | 41,045 |
| 2025-08-28 | 2025-08-26 | 0.310 | 146,590 | +0 | 0.02% | 45,443 |
| 2025-08-27 | 2025-08-25 | 0.335 | 146,590 | +0 | 0.02% | 49,108 |
| 2025-08-26 | 2025-08-22 | 0.335 | 146,590 | +0 | 0.02% | 49,108 |
| 2025-08-25 | 2025-08-21 | 0.350 | 146,590 | +0 | 0.02% | 51,306 |
| 2025-08-22 | 2025-08-20 | 0.325 | 146,590 | +0 | 0.02% | 47,642 |
| 2025-08-21 | 2025-08-19 | 0.310 | 146,590 | +0 | 0.02% | 45,443 |
| 2025-08-20 | 2025-08-18 | 0.350 | 146,590 | +0 | 0.02% | 51,306 |
| 2025-08-19 | 2025-08-15 | 0.320 | 146,590 | +0 | 0.02% | 46,909 |
| 2025-08-18 | 2025-08-14 | 0.330 | 146,590 | +0 | 0.02% | 48,375 |
| 2025-08-15 | 2025-08-13 | 0.325 | 146,590 | +0 | 0.02% | 47,642 |
| 2025-08-14 | 2025-08-12 | 0.285 | 146,590 | +0 | 0.02% | 41,778 |
| 2025-08-13 | 2025-08-11 | 0.285 | 146,590 | +0 | 0.02% | 41,778 |
| 2025-08-12 | 2025-08-08 | 0.285 | 146,590 | +0 | 0.02% | 41,778 |
| 2025-08-11 | 2025-08-07 | 0.280 | 146,590 | +0 | 0.02% | 41,045 |
| 2025-08-08 | 2025-08-06 | 0.280 | 146,590 | +0 | 0.02% | 41,045 |
| 2025-08-07 | 2025-08-05 | 0.280 | 146,590 | +0 | 0.02% | 41,045 |
| 2025-08-06 | 2025-08-04 | 0.270 | 146,590 | +0 | 0.02% | 39,579 |
| 2025-08-05 | 2025-08-01 | 0.275 | 146,590 | +0 | 0.02% | 40,312 |
| 2025-08-04 | 2025-07-31 | 0.275 | 146,590 | +0 | 0.02% | 40,312 |
| 2025-08-01 | 2025-07-30 | 0.275 | 146,590 | +0 | 0.02% | 40,312 |
| 2025-07-31 | 2025-07-29 | 0.295 | 146,590 | +0 | 0.02% | 43,244 |
| 2025-07-30 | 2025-07-28 | 0.285 | 146,590 | +0 | 0.02% | 41,778 |
| 2025-07-29 | 2025-07-25 | 0.285 | 146,590 | +0 | 0.02% | 41,778 |
| 2025-07-28 | 2025-07-24 | 0.300 | 146,590 | +0 | 0.02% | 43,977 |
| 2025-07-25 | 2025-07-23 | 0.300 | 146,590 | +0 | 0.02% | 43,977 |
| 2025-07-24 | 2025-07-22 | 0.320 | 146,590 | +0 | 0.02% | 46,909 |
| 2025-07-23 | 2025-07-21 | 0.320 | 146,590 | +0 | 0.02% | 46,909 |
| 2025-07-22 | 2025-07-18 | 0.345 | 146,590 | +0 | 0.02% | 50,574 |
| 2025-07-21 | 2025-07-17 | 0.395 | 146,590 | +0 | 0.02% | 57,903 |
| 2025-07-18 | 2025-07-16 | 0.335 | 146,590 | +0 | 0.02% | 49,108 |
| 2025-07-17 | 2025-07-15 | 0.300 | 146,590 | +0 | 0.02% | 43,977 |
| 2025-07-16 | 2025-07-14 | 0.300 | 146,590 | +0 | 0.02% | 43,977 |
| 2025-07-15 | 2025-07-11 | 0.285 | 146,590 | +0 | 0.02% | 41,778 |
| 2025-07-14 | 2025-07-10 | 0.260 | 146,590 | +0 | 0.02% | 38,113 |
| 2025-07-11 | 2025-07-09 | 0.242 | 146,590 | +0 | 0.02% | 35,475 |
| 2025-07-10 | 2025-07-08 | 0.245 | 146,590 | +0 | 0.02% | 35,915 |
| 2025-07-09 | 2025-07-07 | 0.244 | 146,590 | +0 | 0.02% | 35,768 |
| 2025-07-08 | 2025-07-04 | 0.235 | 146,590 | +0 | 0.02% | 34,449 |
| 2025-07-07 | 2025-07-03 | 0.195 | 146,590 | +0 | 0.02% | 28,585 |
| 2025-07-04 | 2025-07-02 | 0.220 | 146,590 | +0 | 0.02% | 32,250 |
| 2025-07-03 | 2025-06-30 | 0.270 | 146,590 | +0 | 0.02% | 39,579 |
| 2025-07-02 | 2025-06-27 | 0.163 | 146,590 | +0 | 0.02% | 23,894 |
| 2025-06-30 | 2025-06-26 | 0.133 | 146,590 | +0 | 0.02% | 19,496 |
| 2025-06-27 | 2025-06-25 | 0.122 | 146,590 | +0 | 0.02% | 17,884 |
| 2025-06-26 | 2025-06-24 | 0.110 | 146,590 | +0 | 0.02% | 16,125 |
| 2025-06-25 | 2025-06-23 | 0.110 | 146,590 | +0 | 0.02% | 16,125 |
| 2025-06-24 | 2025-06-20 | 0.100 | 146,590 | +0 | 0.02% | 14,659 |
| 2025-06-23 | 2025-06-19 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2025-06-20 | 2025-06-18 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2025-06-19 | 2025-06-17 | 0.083 | 146,590 | +0 | 0.02% | 12,167 |
| 2025-06-18 | 2025-06-16 | 0.072 | 146,590 | +0 | 0.02% | 10,554 |
| 2025-06-17 | 2025-06-13 | 0.072 | 146,590 | +0 | 0.02% | 10,554 |
| 2025-06-16 | 2025-06-12 | 0.064 | 146,590 | +0 | 0.02% | 9,382 |
| 2025-06-13 | 2025-06-11 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-06-12 | 2025-06-10 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-06-11 | 2025-06-09 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-06-10 | 2025-06-06 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-06-09 | 2025-06-05 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-06-06 | 2025-06-04 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-06-05 | 2025-06-03 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-06-04 | 2025-06-02 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-06-03 | 2025-05-30 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-06-02 | 2025-05-29 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-05-30 | 2025-05-28 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-05-29 | 2025-05-27 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-05-28 | 2025-05-26 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-05-27 | 2025-05-23 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2025-05-26 | 2025-05-22 | 0.042 | 146,590 | +0 | 0.02% | 6,157 |
| 2025-05-23 | 2025-05-21 | 0.042 | 146,590 | +0 | 0.02% | 6,157 |
| 2025-05-22 | 2025-05-20 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-21 | 2025-05-19 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-20 | 2025-05-16 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-19 | 2025-05-15 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-16 | 2025-05-14 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-15 | 2025-05-13 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-14 | 2025-05-12 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-13 | 2025-05-09 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-12 | 2025-05-08 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-09 | 2025-05-07 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-08 | 2025-05-06 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2025-05-07 | 2025-05-02 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-05-06 | 2025-04-30 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-05-02 | 2025-04-29 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-04-30 | 2025-04-28 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-04-29 | 2025-04-25 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-04-28 | 2025-04-24 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-04-25 | 2025-04-23 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-04-24 | 2025-04-22 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-04-23 | 2025-04-17 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2025-04-22 | 2025-04-16 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2025-04-17 | 2025-04-15 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2025-04-16 | 2025-04-14 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2025-04-15 | 2025-04-11 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2025-04-14 | 2025-04-10 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2025-04-11 | 2025-04-09 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2025-04-10 | 2025-04-08 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2025-04-09 | 2025-04-07 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-04-08 | 2025-04-03 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2025-04-07 | 2025-04-02 | 0.054 | 146,590 | +0 | 0.02% | 7,916 |
| 2025-04-03 | 2025-04-01 | 0.054 | 146,590 | +0 | 0.02% | 7,916 |
| 2025-04-02 | 2025-03-31 | 0.054 | 146,590 | +0 | 0.02% | 7,916 |
| 2025-04-01 | 2025-03-28 | 0.054 | 146,590 | +0 | 0.02% | 7,916 |
| 2025-03-31 | 2025-03-27 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2025-03-28 | 2025-03-26 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2025-03-27 | 2025-03-25 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2025-03-26 | 2025-03-24 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2025-03-25 | 2025-03-21 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2025-03-24 | 2025-03-20 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-21 | 2025-03-19 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-20 | 2025-03-18 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-19 | 2025-03-17 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-18 | 2025-03-14 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-17 | 2025-03-13 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-14 | 2025-03-12 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-13 | 2025-03-11 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-12 | 2025-03-10 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-11 | 2025-03-07 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-10 | 2025-03-06 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2025-03-07 | 2025-03-05 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-03-06 | 2025-03-04 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-03-05 | 2025-03-03 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-03-04 | 2025-02-28 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-03-03 | 2025-02-27 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-28 | 2025-02-26 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-27 | 2025-02-25 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-26 | 2025-02-24 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-25 | 2025-02-21 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-24 | 2025-02-20 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-21 | 2025-02-19 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-20 | 2025-02-18 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-19 | 2025-02-17 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-18 | 2025-02-14 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-17 | 2025-02-13 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-14 | 2025-02-12 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-13 | 2025-02-11 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-12 | 2025-02-10 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-11 | 2025-02-07 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-10 | 2025-02-06 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-07 | 2025-02-05 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2025-02-06 | 2025-02-04 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-02-05 | 2025-02-03 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-02-04 | 2025-01-28 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-02-03 | 2025-01-24 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-01-27 | 2025-01-23 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-01-24 | 2025-01-22 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-01-23 | 2025-01-21 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-01-22 | 2025-01-20 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-01-21 | 2025-01-17 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-01-20 | 2025-01-16 | 0.080 | 146,590 | +0 | 0.02% | 11,727 |
| 2025-01-17 | 2025-01-15 | 0.089 | 146,590 | +0 | 0.02% | 13,047 |
| 2025-01-16 | 2025-01-14 | 0.089 | 146,590 | +0 | 0.02% | 13,047 |
| 2025-01-15 | 2025-01-13 | 0.085 | 146,590 | +0 | 0.02% | 12,460 |
| 2025-01-14 | 2025-01-10 | 0.100 | 146,590 | +0 | 0.02% | 14,659 |
| 2025-01-13 | 2025-01-09 | 0.110 | 146,590 | +0 | 0.02% | 16,125 |
| 2025-01-10 | 2025-01-08 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2025-01-09 | 2025-01-07 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2025-01-08 | 2025-01-06 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2025-01-07 | 2025-01-03 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2025-01-06 | 2025-01-02 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2025-01-03 | 2024-12-31 | 0.120 | 146,590 | +0 | 0.02% | 17,591 |
| 2025-01-02 | 2024-12-27 | 0.100 | 146,590 | +0 | 0.02% | 14,659 |
| 2024-12-30 | 2024-12-24 | 0.082 | 146,590 | +0 | 0.02% | 12,020 |
| 2024-12-27 | 2024-12-20 | 0.082 | 146,590 | +0 | 0.02% | 12,020 |
| 2024-12-23 | 2024-12-19 | 0.082 | 146,590 | +0 | 0.02% | 12,020 |
| 2024-12-20 | 2024-12-18 | 0.082 | 146,590 | +0 | 0.02% | 12,020 |
| 2024-12-19 | 2024-12-17 | 0.099 | 146,590 | +0 | 0.02% | 14,512 |
| 2024-12-18 | 2024-12-16 | 0.100 | 146,590 | +0 | 0.02% | 14,659 |
| 2024-12-17 | 2024-12-13 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-12-16 | 2024-12-12 | 0.079 | 146,590 | +0 | 0.02% | 11,581 |
| 2024-12-13 | 2024-12-11 | 0.072 | 146,590 | +0 | 0.02% | 10,554 |
| 2024-12-12 | 2024-12-10 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-12-11 | 2024-12-09 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2024-12-10 | 2024-12-06 | 0.049 | 146,590 | +0 | 0.02% | 7,183 |
| 2024-12-09 | 2024-12-05 | 0.044 | 146,590 | +0 | 0.02% | 6,450 |
| 2024-12-06 | 2024-12-04 | 0.044 | 146,590 | +0 | 0.02% | 6,450 |
| 2024-12-05 | 2024-12-03 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2024-12-04 | 2024-12-02 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2024-12-03 | 2024-11-29 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2024-12-02 | 2024-11-28 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2024-11-29 | 2024-11-27 | 0.045 | 146,590 | +0 | 0.02% | 6,597 |
| 2024-11-28 | 2024-11-26 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2024-11-27 | 2024-11-25 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2024-11-26 | 2024-11-22 | 0.045 | 146,590 | +0 | 0.02% | 6,597 |
| 2024-11-25 | 2024-11-21 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2024-11-22 | 2024-11-20 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2024-11-21 | 2024-11-19 | 0.056 | 146,590 | +0 | 0.02% | 8,209 |
| 2024-11-20 | 2024-11-18 | 0.061 | 146,590 | +0 | 0.02% | 8,942 |
| 2024-11-19 | 2024-11-15 | 0.061 | 146,590 | +0 | 0.02% | 8,942 |
| 2024-11-18 | 2024-11-14 | 0.061 | 146,590 | +0 | 0.02% | 8,942 |
| 2024-11-15 | 2024-11-13 | 0.054 | 146,590 | +0 | 0.02% | 7,916 |
| 2024-11-14 | 2024-11-12 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2024-11-13 | 2024-11-11 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2024-11-12 | 2024-11-08 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2024-11-11 | 2024-11-07 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2024-11-08 | 2024-11-06 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2024-11-07 | 2024-11-05 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2024-11-06 | 2024-11-04 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2024-11-05 | 2024-11-01 | 0.068 | 146,590 | +0 | 0.02% | 9,968 |
| 2024-11-04 | 2024-10-31 | 0.068 | 146,590 | +0 | 0.02% | 9,968 |
| 2024-11-01 | 2024-10-30 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2024-10-31 | 2024-10-29 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-30 | 2024-10-28 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-29 | 2024-10-25 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-28 | 2024-10-24 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-25 | 2024-10-23 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-24 | 2024-10-22 | 0.068 | 146,590 | +0 | 0.02% | 9,968 |
| 2024-10-23 | 2024-10-21 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-22 | 2024-10-18 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-21 | 2024-10-17 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-18 | 2024-10-16 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-17 | 2024-10-15 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-16 | 2024-10-14 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-15 | 2024-10-10 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-14 | 2024-10-09 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-10 | 2024-10-08 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2024-10-09 | 2024-10-07 | 0.100 | 146,590 | +0 | 0.02% | 14,659 |
| 2024-10-08 | 2024-10-04 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-07 | 2024-10-03 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-04 | 2024-10-02 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-03 | 2024-09-30 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-10-02 | 2024-09-27 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-09-30 | 2024-09-26 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-09-27 | 2024-09-25 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-09-26 | 2024-09-24 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-09-25 | 2024-09-23 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-09-24 | 2024-09-20 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2024-09-23 | 2024-09-19 | 0.069 | 146,590 | +0 | 0.02% | 10,115 |
| 2024-09-20 | 2024-09-17 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2024-09-19 | 2024-09-16 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2024-09-17 | 2024-09-13 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-09-16 | 2024-09-12 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-09-13 | 2024-09-11 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-09-12 | 2024-09-10 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-09-11 | 2024-09-09 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-09-10 | 2024-09-05 | 0.075 | 146,590 | +0 | 0.02% | 10,994 |
| 2024-09-09 | 2024-09-04 | 0.075 | 146,590 | +0 | 0.02% | 10,994 |
| 2024-09-05 | 2024-09-03 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-09-04 | 2024-09-02 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-09-03 | 2024-08-30 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-09-02 | 2024-08-29 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-08-30 | 2024-08-28 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2024-08-29 | 2024-08-27 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2024-08-28 | 2024-08-26 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2024-08-27 | 2024-08-23 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2024-08-26 | 2024-08-22 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2024-08-23 | 2024-08-21 | 0.093 | 146,590 | +0 | 0.02% | 13,633 |
| 2024-08-22 | 2024-08-20 | 0.093 | 146,590 | +0 | 0.02% | 13,633 |
| 2024-08-21 | 2024-08-19 | 0.099 | 146,590 | +0 | 0.02% | 14,512 |
| 2024-08-20 | 2024-08-16 | 0.099 | 146,590 | +0 | 0.02% | 14,512 |
| 2024-08-19 | 2024-08-15 | 0.099 | 146,590 | +0 | 0.02% | 14,512 |
| 2024-08-16 | 2024-08-14 | 0.103 | 146,590 | +0 | 0.02% | 15,099 |
| 2024-08-15 | 2024-08-13 | 0.106 | 146,590 | +0 | 0.02% | 15,539 |
| 2024-08-14 | 2024-08-12 | 0.108 | 146,590 | +0 | 0.02% | 15,832 |
| 2024-08-13 | 2024-08-09 | 0.108 | 146,590 | +0 | 0.02% | 15,832 |
| 2024-08-12 | 2024-08-08 | 0.108 | 146,590 | +0 | 0.02% | 15,832 |
| 2024-08-09 | 2024-08-07 | 0.109 | 146,590 | +0 | 0.02% | 15,978 |
| 2024-08-08 | 2024-08-06 | 0.109 | 146,590 | +0 | 0.02% | 15,978 |
| 2024-08-07 | 2024-08-05 | 0.114 | 146,590 | +0 | 0.02% | 16,711 |
| 2024-08-06 | 2024-08-02 | 0.114 | 146,590 | +0 | 0.02% | 16,711 |
| 2024-08-05 | 2024-08-01 | 0.107 | 146,590 | +0 | 0.02% | 15,685 |
| 2024-08-02 | 2024-07-31 | 0.109 | 146,590 | +0 | 0.02% | 15,978 |
| 2024-08-01 | 2024-07-30 | 0.105 | 146,590 | +0 | 0.02% | 15,392 |
| 2024-07-31 | 2024-07-29 | 0.091 | 146,590 | +0 | 0.02% | 13,340 |
| 2024-07-30 | 2024-07-26 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-07-29 | 2024-07-25 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-07-26 | 2024-07-24 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-07-25 | 2024-07-23 | 0.097 | 146,590 | +0 | 0.02% | 14,219 |
| 2024-07-24 | 2024-07-22 | 0.094 | 146,590 | +0 | 0.02% | 13,779 |
| 2024-07-23 | 2024-07-19 | 0.087 | 146,590 | +0 | 0.02% | 12,753 |
| 2024-07-22 | 2024-07-18 | 0.093 | 146,590 | +0 | 0.02% | 13,633 |
| 2024-07-19 | 2024-07-17 | 0.093 | 146,590 | +0 | 0.02% | 13,633 |
| 2024-07-18 | 2024-07-16 | 0.097 | 146,590 | +0 | 0.02% | 14,219 |
| 2024-07-17 | 2024-07-15 | 0.087 | 146,590 | +0 | 0.02% | 12,753 |
| 2024-07-16 | 2024-07-12 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-07-15 | 2024-07-11 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-07-12 | 2024-07-10 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-07-11 | 2024-07-09 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-07-10 | 2024-07-08 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2024-07-09 | 2024-07-05 | 0.074 | 146,590 | +0 | 0.02% | 10,848 |
| 2024-07-08 | 2024-07-04 | 0.074 | 146,590 | +0 | 0.02% | 10,848 |
| 2024-07-05 | 2024-07-03 | 0.074 | 146,590 | +0 | 0.02% | 10,848 |
| 2024-07-04 | 2024-07-02 | 0.074 | 146,590 | +0 | 0.02% | 10,848 |
| 2024-07-03 | 2024-06-28 | 0.075 | 146,590 | +0 | 0.02% | 10,994 |
| 2024-07-02 | 2024-06-27 | 0.075 | 146,590 | +0 | 0.02% | 10,994 |
| 2024-06-28 | 2024-06-26 | 0.087 | 146,590 | +0 | 0.02% | 12,753 |
| 2024-06-27 | 2024-06-25 | 0.087 | 146,590 | +0 | 0.02% | 12,753 |
| 2024-06-26 | 2024-06-24 | 0.087 | 146,590 | +0 | 0.02% | 12,753 |
| 2024-06-25 | 2024-06-21 | 0.087 | 146,590 | +0 | 0.02% | 12,753 |
| 2024-06-24 | 2024-06-20 | 0.089 | 146,590 | +0 | 0.02% | 13,047 |
| 2024-06-21 | 2024-06-19 | 0.089 | 146,590 | +0 | 0.02% | 13,047 |
| 2024-06-20 | 2024-06-18 | 0.089 | 146,590 | +0 | 0.02% | 13,047 |
| 2024-06-19 | 2024-06-17 | 0.089 | 146,590 | +0 | 0.02% | 13,047 |
| 2024-06-18 | 2024-06-14 | 0.077 | 146,590 | +0 | 0.02% | 11,287 |
| 2024-06-17 | 2024-06-13 | 0.086 | 146,590 | +0 | 0.02% | 12,607 |
| 2024-06-14 | 2024-06-12 | 0.086 | 146,590 | +0 | 0.02% | 12,607 |
| 2024-06-13 | 2024-06-11 | 0.087 | 146,590 | +0 | 0.02% | 12,753 |
| 2024-06-12 | 2024-06-07 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2024-06-11 | 2024-06-06 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-06-07 | 2024-06-05 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-06-06 | 2024-06-04 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-06-05 | 2024-06-03 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-06-04 | 2024-05-31 | 0.090 | 146,590 | +0 | 0.02% | 13,193 |
| 2024-06-03 | 2024-05-30 | 0.079 | 146,590 | +0 | 0.02% | 11,581 |
| 2024-05-31 | 2024-05-29 | 0.083 | 146,590 | +0 | 0.02% | 12,167 |
| 2024-05-30 | 2024-05-28 | 0.083 | 146,590 | +0 | 0.02% | 12,167 |
| 2024-05-29 | 2024-05-27 | 0.083 | 146,590 | +0 | 0.02% | 12,167 |
| 2024-05-28 | 2024-05-24 | 0.083 | 146,590 | +0 | 0.02% | 12,167 |
| 2024-05-27 | 2024-05-23 | 0.083 | 146,590 | +0 | 0.02% | 12,167 |
| 2024-05-24 | 2024-05-22 | 0.083 | 146,590 | +0 | 0.02% | 12,167 |
| 2024-05-23 | 2024-05-21 | 0.098 | 146,590 | +0 | 0.02% | 14,366 |
| 2024-05-22 | 2024-05-20 | 0.098 | 146,590 | +0 | 0.02% | 14,366 |
| 2024-05-21 | 2024-05-17 | 0.098 | 146,590 | +0 | 0.02% | 14,366 |
| 2024-05-20 | 2024-05-16 | 0.098 | 146,590 | +0 | 0.02% | 14,366 |
| 2024-05-17 | 2024-05-14 | 0.098 | 146,590 | +0 | 0.02% | 14,366 |
| 2024-05-16 | 2024-05-13 | 0.098 | 146,590 | +0 | 0.02% | 14,366 |
| 2024-05-14 | 2024-05-10 | 0.098 | 146,590 | +0 | 0.02% | 14,366 |
| 2024-05-13 | 2024-05-09 | 0.086 | 146,590 | +0 | 0.02% | 12,607 |
| 2024-05-10 | 2024-05-08 | 0.108 | 146,590 | +0 | 0.02% | 15,832 |
| 2024-05-09 | 2024-05-07 | 0.110 | 146,590 | +0 | 0.02% | 16,125 |
| 2024-05-08 | 2024-05-06 | 0.113 | 146,590 | +0 | 0.02% | 16,565 |
| 2024-05-07 | 2024-05-03 | 0.114 | 146,590 | +0 | 0.02% | 16,711 |
| 2024-05-06 | 2024-05-02 | 0.114 | 146,590 | +0 | 0.02% | 16,711 |
| 2024-05-03 | 2024-04-30 | 0.114 | 146,590 | +0 | 0.02% | 16,711 |
| 2024-05-02 | 2024-04-29 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-30 | 2024-04-26 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-29 | 2024-04-25 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-26 | 2024-04-24 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-25 | 2024-04-23 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-24 | 2024-04-22 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-23 | 2024-04-19 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-22 | 2024-04-18 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-19 | 2024-04-17 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-18 | 2024-04-16 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-17 | 2024-04-15 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-16 | 2024-04-12 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-15 | 2024-04-11 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-12 | 2024-04-10 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-11 | 2024-04-09 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-10 | 2024-04-08 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-09 | 2024-04-05 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-08 | 2024-04-03 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-05 | 2024-04-02 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-03 | 2024-03-28 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-04-02 | 2024-03-27 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-28 | 2024-03-26 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-27 | 2024-03-25 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-26 | 2024-03-22 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-25 | 2024-03-21 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-22 | 2024-03-20 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-21 | 2024-03-19 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-20 | 2024-03-18 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-19 | 2024-03-15 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-18 | 2024-03-14 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-03-15 | 2024-03-13 | 0.108 | 146,590 | +0 | 0.02% | 15,832 |
| 2024-03-14 | 2024-03-12 | 0.110 | 146,590 | +0 | 0.02% | 16,125 |
| 2024-03-13 | 2024-03-11 | 0.110 | 146,590 | +0 | 0.02% | 16,125 |
| 2024-03-12 | 2024-03-08 | 0.112 | 146,590 | +0 | 0.02% | 16,418 |
| 2024-03-11 | 2024-03-07 | 0.112 | 146,590 | +0 | 0.02% | 16,418 |
| 2024-03-08 | 2024-03-06 | 0.112 | 146,590 | +0 | 0.02% | 16,418 |
| 2024-03-07 | 2024-03-05 | 0.112 | 146,590 | +0 | 0.02% | 16,418 |
| 2024-03-06 | 2024-03-04 | 0.112 | 146,590 | +0 | 0.02% | 16,418 |
| 2024-03-05 | 2024-03-01 | 0.112 | 146,590 | +0 | 0.02% | 16,418 |
| 2024-03-04 | 2024-02-29 | 0.112 | 146,590 | +0 | 0.02% | 16,418 |
| 2024-03-01 | 2024-02-28 | 0.112 | 146,590 | +0 | 0.02% | 16,418 |
| 2024-02-29 | 2024-02-27 | 0.113 | 146,590 | +0 | 0.02% | 16,565 |
| 2024-02-28 | 2024-02-26 | 0.113 | 146,590 | +0 | 0.02% | 16,565 |
| 2024-02-27 | 2024-02-23 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-26 | 2024-02-22 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-23 | 2024-02-21 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-22 | 2024-02-20 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-21 | 2024-02-19 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-20 | 2024-02-16 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-19 | 2024-02-15 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-16 | 2024-02-14 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-15 | 2024-02-09 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-14 | 2024-02-07 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-08 | 2024-02-06 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-07 | 2024-02-05 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-06 | 2024-02-02 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-05 | 2024-02-01 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-02 | 2024-01-31 | 0.115 | 146,590 | +0 | 0.02% | 16,858 |
| 2024-02-01 | 2024-01-30 | 0.116 | 146,590 | +0 | 0.02% | 17,004 |
| 2024-01-31 | 2024-01-29 | 0.114 | 146,590 | +0 | 0.02% | 16,711 |
| 2024-01-30 | 2024-01-26 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-01-29 | 2024-01-25 | 0.120 | 146,590 | +0 | 0.02% | 17,591 |
| 2024-01-26 | 2024-01-24 | 0.120 | 146,590 | +0 | 0.02% | 17,591 |
| 2024-01-25 | 2024-01-23 | 0.119 | 146,590 | +0 | 0.02% | 17,444 |
| 2024-01-24 | 2024-01-22 | 0.122 | 146,590 | +0 | 0.02% | 17,884 |
| 2024-01-23 | 2024-01-19 | 0.122 | 146,590 | +0 | 0.02% | 17,884 |
| 2024-01-22 | 2024-01-18 | 0.122 | 146,590 | +0 | 0.02% | 17,884 |
| 2024-01-19 | 2024-01-17 | 0.121 | 146,590 | +0 | 0.02% | 17,737 |
| 2024-01-18 | 2024-01-16 | 0.125 | 146,590 | +0 | 0.02% | 18,324 |
| 2024-01-17 | 2024-01-15 | 0.124 | 146,590 | +0 | 0.02% | 18,177 |
| 2024-01-16 | 2024-01-12 | 0.124 | 146,590 | +0 | 0.02% | 18,177 |
| 2024-01-15 | 2024-01-11 | 0.124 | 146,590 | +0 | 0.02% | 18,177 |
| 2024-01-12 | 2024-01-10 | 0.124 | 146,590 | +0 | 0.02% | 18,177 |
| 2024-01-11 | 2024-01-09 | 0.145 | 146,590 | +0 | 0.02% | 21,256 |
| 2024-01-10 | 2024-01-08 | 0.123 | 146,590 | +0 | 0.02% | 18,031 |
| 2024-01-09 | 2024-01-05 | 0.140 | 146,590 | +0 | 0.02% | 20,523 |
| 2024-01-08 | 2024-01-04 | 0.141 | 146,590 | +0 | 0.02% | 20,669 |
| 2024-01-05 | 2024-01-03 | 0.145 | 146,590 | +0 | 0.02% | 21,256 |
| 2024-01-04 | 2024-01-02 | 0.145 | 146,590 | +0 | 0.02% | 21,256 |
| 2024-01-03 | 2023-12-29 | 0.145 | 146,590 | +0 | 0.02% | 21,256 |
| 2024-01-02 | 2023-12-28 | 0.122 | 146,590 | +0 | 0.02% | 17,884 |
| 2023-12-29 | 2023-12-27 | 0.106 | 146,590 | +0 | 0.02% | 15,539 |
| 2023-12-28 | 2023-12-22 | 0.110 | 146,590 | +0 | 0.02% | 16,125 |
| 2023-12-27 | 2023-12-21 | 0.105 | 146,590 | +0 | 0.02% | 15,392 |
| 2023-12-22 | 2023-12-20 | 0.096 | 146,590 | +0 | 0.02% | 14,073 |
| 2023-12-21 | 2023-12-19 | 0.082 | 146,590 | +0 | 0.02% | 12,020 |
| 2023-12-20 | 2023-12-18 | 0.069 | 146,590 | +0 | 0.02% | 10,115 |
| 2023-12-19 | 2023-12-15 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-12-18 | 2023-12-14 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-12-15 | 2023-12-13 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-12-14 | 2023-12-12 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-12-13 | 2023-12-11 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-12-12 | 2023-12-08 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-12-11 | 2023-12-07 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-12-08 | 2023-12-06 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-12-07 | 2023-12-05 | 0.043 | 146,590 | +0 | 0.02% | 6,303 |
| 2023-12-06 | 2023-12-04 | 0.043 | 146,590 | +0 | 0.02% | 6,303 |
| 2023-12-05 | 2023-12-01 | 0.043 | 146,590 | +0 | 0.02% | 6,303 |
| 2023-12-04 | 2023-11-30 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-12-01 | 2023-11-29 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-30 | 2023-11-28 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-29 | 2023-11-27 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-28 | 2023-11-24 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-27 | 2023-11-23 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-24 | 2023-11-22 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-23 | 2023-11-21 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-22 | 2023-11-20 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-21 | 2023-11-17 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-20 | 2023-11-16 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-17 | 2023-11-15 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-16 | 2023-11-14 | 0.049 | 146,590 | +0 | 0.02% | 7,183 |
| 2023-11-15 | 2023-11-13 | 0.049 | 146,590 | +0 | 0.02% | 7,183 |
| 2023-11-14 | 2023-11-10 | 0.049 | 146,590 | +0 | 0.02% | 7,183 |
| 2023-11-13 | 2023-11-09 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2023-11-10 | 2023-11-08 | 0.048 | 146,590 | +0 | 0.02% | 7,036 |
| 2023-11-09 | 2023-11-07 | 0.048 | 146,590 | +0 | 0.02% | 7,036 |
| 2023-11-08 | 2023-11-06 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-07 | 2023-11-03 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-06 | 2023-11-02 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-11-03 | 2023-11-01 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-11-02 | 2023-10-31 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-11-01 | 2023-10-30 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-31 | 2023-10-27 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-30 | 2023-10-26 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-27 | 2023-10-25 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-26 | 2023-10-24 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-25 | 2023-10-20 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-24 | 2023-10-19 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-20 | 2023-10-18 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-19 | 2023-10-17 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-18 | 2023-10-16 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-17 | 2023-10-13 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-16 | 2023-10-12 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-13 | 2023-10-11 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-12 | 2023-10-10 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-11 | 2023-10-09 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-10 | 2023-10-06 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-10-09 | 2023-10-05 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2023-10-06 | 2023-10-04 | 0.047 | 146,590 | +0 | 0.02% | 6,890 |
| 2023-10-05 | 2023-10-03 | 0.047 | 146,590 | +0 | 0.02% | 6,890 |
| 2023-10-04 | 2023-09-29 | 0.047 | 146,590 | +0 | 0.02% | 6,890 |
| 2023-10-03 | 2023-09-28 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-09-29 | 2023-09-27 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2023-09-28 | 2023-09-26 | 0.047 | 146,590 | +0 | 0.02% | 6,890 |
| 2023-09-27 | 2023-09-25 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-09-26 | 2023-09-22 | 0.045 | 146,590 | +0 | 0.02% | 6,597 |
| 2023-09-25 | 2023-09-21 | 0.045 | 146,590 | +0 | 0.02% | 6,597 |
| 2023-09-22 | 2023-09-20 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-09-21 | 2023-09-19 | 0.050 | 146,590 | +0 | 0.02% | 7,330 |
| 2023-09-20 | 2023-09-18 | 0.049 | 146,590 | +0 | 0.02% | 7,183 |
| 2023-09-19 | 2023-09-15 | 0.049 | 146,590 | +0 | 0.02% | 7,183 |
| 2023-09-18 | 2023-09-14 | 0.044 | 146,590 | +0 | 0.02% | 6,450 |
| 2023-09-15 | 2023-09-13 | 0.040 | 146,590 | +0 | 0.02% | 5,864 |
| 2023-09-14 | 2023-09-12 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-09-13 | 2023-09-11 | 0.048 | 146,590 | +0 | 0.02% | 7,036 |
| 2023-09-12 | 2023-09-07 | 0.044 | 146,590 | +0 | 0.02% | 6,450 |
| 2023-09-11 | 2023-09-06 | 0.043 | 146,590 | +0 | 0.02% | 6,303 |
| 2023-09-07 | 2023-09-05 | 0.046 | 146,590 | +0 | 0.02% | 6,743 |
| 2023-09-06 | 2023-09-04 | 0.045 | 146,590 | +0 | 0.02% | 6,597 |
| 2023-09-05 | 2023-08-31 | 0.045 | 146,590 | +0 | 0.02% | 6,597 |
| 2023-09-04 | 2023-08-30 | 0.051 | 146,590 | +0 | 0.02% | 7,476 |
| 2023-08-31 | 2023-08-29 | 0.047 | 146,590 | +0 | 0.02% | 6,890 |
| 2023-08-30 | 2023-08-28 | 0.047 | 146,590 | +0 | 0.02% | 6,890 |
| 2023-08-29 | 2023-08-25 | 0.049 | 146,590 | +0 | 0.02% | 7,183 |
| 2023-08-28 | 2023-08-24 | 0.047 | 146,590 | +0 | 0.02% | 6,890 |
| 2023-08-25 | 2023-08-23 | 0.045 | 146,590 | +0 | 0.02% | 6,597 |
| 2023-08-24 | 2023-08-22 | 0.043 | 146,590 | +0 | 0.02% | 6,303 |
| 2023-08-23 | 2023-08-21 | 0.044 | 146,590 | +0 | 0.02% | 6,450 |
| 2023-08-22 | 2023-08-18 | 0.045 | 146,590 | +0 | 0.02% | 6,597 |
| 2023-08-21 | 2023-08-17 | 0.053 | 146,590 | +0 | 0.02% | 7,769 |
| 2023-08-18 | 2023-08-16 | 0.053 | 146,590 | +0 | 0.02% | 7,769 |
| 2023-08-17 | 2023-08-15 | 0.053 | 146,590 | +0 | 0.02% | 7,769 |
| 2023-08-16 | 2023-08-14 | 0.053 | 146,590 | +0 | 0.02% | 7,769 |
| 2023-08-15 | 2023-08-11 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-08-14 | 2023-08-10 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-08-11 | 2023-08-09 | 0.053 | 146,590 | +0 | 0.02% | 7,769 |
| 2023-08-10 | 2023-08-08 | 0.058 | 146,590 | +0 | 0.02% | 8,502 |
| 2023-08-09 | 2023-08-07 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2023-08-08 | 2023-08-04 | 0.061 | 146,590 | +0 | 0.02% | 8,942 |
| 2023-08-07 | 2023-08-03 | 0.058 | 146,590 | +0 | 0.02% | 8,502 |
| 2023-08-04 | 2023-08-02 | 0.058 | 146,590 | +0 | 0.02% | 8,502 |
| 2023-08-03 | 2023-08-01 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-08-02 | 2023-07-31 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2023-08-01 | 2023-07-28 | 0.058 | 146,590 | +0 | 0.02% | 8,502 |
| 2023-07-31 | 2023-07-27 | 0.058 | 146,590 | +0 | 0.02% | 8,502 |
| 2023-07-28 | 2023-07-26 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2023-07-27 | 2023-07-25 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2023-07-26 | 2023-07-24 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2023-07-25 | 2023-07-21 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2023-07-24 | 2023-07-20 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-07-21 | 2023-07-19 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-07-20 | 2023-07-18 | 0.054 | 146,590 | +0 | 0.02% | 7,916 |
| 2023-07-19 | 2023-07-14 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-07-18 | 2023-07-13 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-07-14 | 2023-07-12 | 0.056 | 146,590 | +0 | 0.02% | 8,209 |
| 2023-07-13 | 2023-07-11 | 0.056 | 146,590 | +0 | 0.02% | 8,209 |
| 2023-07-12 | 2023-07-10 | 0.056 | 146,590 | +0 | 0.02% | 8,209 |
| 2023-07-11 | 2023-07-07 | 0.056 | 146,590 | +0 | 0.02% | 8,209 |
| 2023-07-10 | 2023-07-06 | 0.061 | 146,590 | +0 | 0.02% | 8,942 |
| 2023-07-07 | 2023-07-05 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-07-06 | 2023-07-04 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-07-05 | 2023-07-03 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-07-04 | 2023-06-30 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-07-03 | 2023-06-29 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-06-30 | 2023-06-28 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-06-29 | 2023-06-27 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-06-28 | 2023-06-26 | 0.059 | 146,590 | +0 | 0.02% | 8,649 |
| 2023-06-27 | 2023-06-23 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2023-06-26 | 2023-06-21 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2023-06-23 | 2023-06-20 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-06-21 | 2023-06-19 | 0.057 | 146,590 | +0 | 0.02% | 8,356 |
| 2023-06-20 | 2023-06-16 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2023-06-19 | 2023-06-15 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2023-06-16 | 2023-06-14 | 0.065 | 146,590 | +0 | 0.02% | 9,528 |
| 2023-06-15 | 2023-06-13 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-06-14 | 2023-06-12 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-06-13 | 2023-06-09 | 0.061 | 146,590 | +0 | 0.02% | 8,942 |
| 2023-06-12 | 2023-06-08 | 0.055 | 146,590 | +0 | 0.02% | 8,062 |
| 2023-06-09 | 2023-06-07 | 0.063 | 146,590 | +0 | 0.02% | 9,235 |
| 2023-06-08 | 2023-06-06 | 0.065 | 146,590 | +0 | 0.02% | 9,528 |
| 2023-06-07 | 2023-06-05 | 0.065 | 146,590 | +0 | 0.02% | 9,528 |
| 2023-06-06 | 2023-06-02 | 0.065 | 146,590 | +0 | 0.02% | 9,528 |
| 2023-06-05 | 2023-06-01 | 0.063 | 146,590 | +0 | 0.02% | 9,235 |
| 2023-06-02 | 2023-05-31 | 0.063 | 146,590 | +0 | 0.02% | 9,235 |
| 2023-06-01 | 2023-05-30 | 0.063 | 146,590 | +0 | 0.02% | 9,235 |
| 2023-05-31 | 2023-05-29 | 0.063 | 146,590 | +0 | 0.02% | 9,235 |
| 2023-05-30 | 2023-05-25 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2023-05-29 | 2023-05-24 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2023-05-25 | 2023-05-23 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2023-05-24 | 2023-05-22 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2023-05-23 | 2023-05-19 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2023-05-22 | 2023-05-18 | 0.060 | 146,590 | +0 | 0.02% | 8,795 |
| 2023-05-19 | 2023-05-17 | 0.069 | 146,590 | +0 | 0.02% | 10,115 |
| 2023-05-18 | 2023-05-16 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2023-05-17 | 2023-05-15 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2023-05-16 | 2023-05-12 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2023-05-15 | 2023-05-11 | 0.070 | 146,590 | +0 | 0.02% | 10,261 |
| 2023-05-12 | 2023-05-10 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2023-05-11 | 2023-05-09 | 0.062 | 146,590 | +0 | 0.02% | 9,089 |
| 2023-05-10 | 2023-05-08 | 0.065 | 146,590 | +0 | 0.02% | 9,528 |
| 2023-05-09 | 2023-05-05 | 0.065 | 146,590 | +0 | 0.02% | 9,528 |
| 2023-05-08 | 2023-05-04 | 0.072 | 146,590 | +0 | 0.02% | 10,554 |
| 2023-05-05 | 2023-05-03 | 0.072 | 146,590 | +0 | 0.02% | 10,554 |
| 2023-05-04 | 2023-05-02 | 0.072 | 146,590 | +0 | 0.02% | 10,554 |
| 2023-05-03 | 2023-04-28 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-05-02 | 2023-04-27 | 0.065 | 146,590 | +0 | 0.02% | 9,528 |
| 2023-04-28 | 2023-04-26 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2023-04-27 | 2023-04-25 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2023-04-26 | 2023-04-24 | 0.066 | 146,590 | +0 | 0.02% | 9,675 |
| 2023-04-25 | 2023-04-21 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-04-24 | 2023-04-20 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-04-21 | 2023-04-19 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-04-20 | 2023-04-18 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-04-19 | 2023-04-17 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-04-18 | 2023-04-14 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-04-17 | 2023-04-13 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-04-14 | 2023-04-12 | 0.067 | 146,590 | +0 | 0.02% | 9,822 |
| 2023-04-13 | 2023-04-11 | 0.072 | 146,590 | +0 | 0.02% | 10,554 |
| 2023-04-12 | 2023-04-06 | 0.073 | 146,590 | +0 | 0.02% | 10,701 |
| 2023-04-11 | 2023-04-04 | 0.076 | 146,590 | +0 | 0.02% | 11,141 |
| 2023-04-06 | 2023-04-03 | 0.076 | 146,590 | +0 | 0.02% | 11,141 |
| 2023-04-04 | 2023-03-31 | 0.071 | 146,590 | +0 | 0.02% | 10,408 |
| 2023-04-03 | 2023-03-30 | 0.079 | 146,590 | +0 | 0.02% | 11,581 |
| 2023-03-31 | 2023-03-29 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2023-03-30 | 2023-03-28 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2023-03-29 | 2023-03-27 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2023-03-28 | 2023-03-24 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2023-03-27 | 2023-03-23 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2023-03-24 | 2023-03-22 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2023-03-23 | 2023-03-21 | 0.088 | 146,590 | +0 | 0.02% | 12,900 |
| 2023-03-22 | 2023-03-20 | 0.087 | 146,590 | +0 | 0.02% | 12,753 |
| 2023-03-21 | 2023-03-17 | 0.095 | 146,590 | +0 | 0.02% | 13,926 |
| 2023-03-20 | 2023-03-16 | 0.100 | 146,590 | +0 | 0.02% | 14,659 |
| 2023-03-17 | 2023-03-15 | 0.100 | 146,590 | +0 | 0.02% | 14,659 |
| 2023-03-16 | 2023-03-14 | 0.101 | 146,590 | +0 | 0.02% | 14,806 |
| 2023-03-15 | 2023-03-13 | 0.102 | 146,590 | +0 | 0.02% | 14,952 |
| 2023-03-14 | 2023-03-10 | 0.103 | 146,590 | +0 | 0.02% | 15,099 |
| 2023-03-13 | 2023-03-09 | 0.103 | 146,590 | +0 | 0.02% | 15,099 |
| 2023-03-10 | 2023-03-08 | 0.100 | 146,590 | +0 | 0.02% | 14,659 |
| 2023-03-09 | 2023-03-07 | 0.110 | 146,590 | +0 | 0.02% | 16,125 |
| 2023-03-08 | 2023-03-06 | 0.105 | 146,590 | +0 | 0.02% | 15,392 |
| 2023-03-07 | 2023-03-03 | 0.105 | 146,590 | +0 | 0.02% | 15,392 |
| 2023-03-06 | 2023-03-02 | 0.113 | 146,590 | +0 | 0.02% | 16,565 |
| 2023-03-03 | 2023-03-01 | 0.103 | 146,590 | +0 | 0.02% | 15,099 |
| 2023-03-02 | 2023-02-28 | 0.103 | 146,590 | +0 | 0.02% | 15,099 |
| 2023-03-01 | 2023-02-27 | 0.097 | 146,590 | +0 | 0.02% | 14,219 |
| 2023-02-28 | 2023-02-24 | 0.097 | 146,590 | +0 | 0.02% | 14,219 |
| 2023-02-27 | 2023-02-23 | 0.097 | 146,590 | +0 | 0.02% | 14,219 |
| 2023-02-24 | 2023-02-22 | 0.097 | 146,590 | +0 | 0.02% | 14,219 |
| 2023-02-23 | 2023-02-21 | 0.101 | 146,590 | +0 | 0.02% | 14,806 |
| 2023-02-22 | 2023-02-20 | 0.102 | 146,590 | +0 | 0.02% | 14,952 |
| 2023-02-21 | 2023-02-17 | 0.102 | 146,590 | +0 | 0.02% | 14,952 |
| 2023-02-20 | 2023-02-16 | 0.102 | 146,590 | +0 | 0.02% | 14,952 |
| 2023-02-17 | 2023-02-15 | 0.102 | 146,590 | +0 | 0.02% | 14,952 |
| 2023-02-16 | 2023-02-14 | 0.103 | 146,590 | +0 | 0.02% | 15,099 |
| 2023-02-15 | 2023-02-13 | 0.106 | 146,590 | +0 | 0.02% | 15,539 |
| 2023-02-14 | 2023-02-10 | 0.108 | 146,590 | +0 | 0.02% | 15,832 |
| 2023-02-13 | 2023-02-09 | 0.108 | 146,590 | +0 | 0.02% | 15,832 |
| 2023-02-10 | 2023-02-08 | 0.104 | 146,590 | +0 | 0.02% | 15,245 |
| 2023-02-09 | 2023-02-07 | 0.103 | 146,590 | +0 | 0.02% | 15,099 |
| 2023-02-08 | 2023-02-06 | 0.104 | 146,590 | +0 | 0.02% | 15,245 |
| 2023-02-07 | 2023-02-03 | 0.118 | 146,590 | +0 | 0.02% | 17,298 |
| 2023-02-06 | 2023-02-02 | 0.114 | 146,590 | +0 | 0.02% | 16,711 |
| 2023-02-03 | 2023-02-01 | 0.128 | 146,590 | +0 | 0.02% | 18,764 |
| 2023-02-02 | 2023-01-31 | 0.128 | 146,590 | +0 | 0.02% | 18,764 |
| 2023-02-01 | 2023-01-30 | 0.144 | 146,590 | +72,980 | 0.02% | 21,109 |
| 2022-04-04 | 2022-03-31 | 0.400 | 73,610 | -414 | 0.02% | 29,444 |
| 2019-10-21 | 2019-10-17 | 0.450 | 74,024 | -60,000 | 0.02% | 33,311 |
| 2019-10-02 | 2019-09-27 | 0.525 | 134,024 | +60,000 | 0.04% | 70,363 |
| 2018-11-14 | 2018-11-12 | 0.350 | 74,024 | -52,000 | 0.02% | 25,908 |
| 2018-09-26 | 2018-09-21 | 0.320 | 126,024 | +52,000 | 0.03% | 40,328 |
| 2018-09-11 | 2018-09-07 | 0.335 | 74,024 | +414 | 0.02% | 24,798 |
| 2018-08-23 | 2018-08-21 | 0.350 | 73,610 | -30,000 | 0.02% | 25,764 |
| 2018-08-15 | 2018-08-13 | 0.315 | 103,610 | +52,980 | 0.03% | 32,637 |
| 2018-08-10 | 2018-08-08 | 0.355 | 50,630 | -10,000 | 0.01% | 17,974 |
| 2018-08-09 | 2018-08-07 | 0.340 | 60,630 | +40,000 | 0.02% | 20,614 |
| 2018-03-14 | 2018-03-12 | 0.700 | 20,630 | -40,000 | 0.01% | 14,441 |
| 2018-03-13 | 2018-03-09 | 0.500 | 60,630 | +40,000 | 0.02% | 30,315 |
| 2018-02-07 | 2018-02-05 | 0.620 | 20,630 | -60,000 | 0.01% | 12,791 |
| 2018-02-06 | 2018-02-02 | 0.555 | 80,630 | +40,000 | 0.02% | 44,750 |
| 2018-02-01 | 2018-01-30 | 0.580 | 40,630 | -40,000 | 0.01% | 23,565 |
| 2018-01-29 | 2018-01-25 | 0.390 | 80,630 | -40,000 | 0.02% | 31,446 |
| 2018-01-25 | 2018-01-23 | 0.420 | 120,630 | +20,000 | 0.03% | 50,665 |
| 2018-01-24 | 2018-01-22 | 0.430 | 100,630 | -60,000 | 0.03% | 43,271 |
| 2018-01-08 | 2018-01-04 | 0.515 | 160,630 | +80,000 | 0.04% | 82,724 |
| 2017-11-21 | 2017-11-17 | 0.830 | 80,630 | -66,000 | 0.02% | 66,923 |
| 2017-11-14 | 2017-11-10 | 0.840 | 146,630 | -10,000 | 0.04% | 123,169 |
| 2017-11-13 | 2017-11-09 | 0.920 | 156,630 | +16,000 | 0.04% | 144,100 |
| 2017-11-07 | 2017-11-03 | 0.700 | 140,630 | +20,000 | 0.04% | 98,441 |
| 2017-10-19 | 2017-10-17 | 0.820 | 120,630 | +30,000 | 0.03% | 98,917 |
| 2017-10-12 | 2017-10-10 | 0.885 | 90,630 | +10,000 | 0.02% | 80,208 |
| 2017-10-06 | 2017-10-03 | 0.875 | 80,630 | -60,000 | 0.02% | 70,551 |
| 2017-09-28 | 2017-09-26 | 0.930 | 140,630 | +60,000 | 0.04% | 130,786 |
| 2017-09-05 | 2017-09-01 | 0.920 | 80,630 | -20,000 | 0.02% | 74,180 |
| 2017-08-30 | 2017-08-28 | 0.885 | 100,630 | +20,000 | 0.03% | 89,058 |
| 2017-08-16 | 2017-08-14 | 1.055 | 80,630 | -20,000 | 0.02% | 85,065 |
| 2017-08-11 | 2017-08-09 | 1.020 | 100,630 | +14,000 | 0.03% | 102,643 |
| 2017-08-10 | 2017-08-08 | 1.095 | 86,630 | +26,000 | 0.02% | 94,860 |
| 2017-07-17 | 2017-07-13 | 0.620 | 60,630 | -20,000 | 0.02% | 37,591 |
| 2017-07-12 | 2017-07-10 | 0.550 | 80,630 | -180,000 | 0.02% | 44,346 |
| 2017-07-05 | 2017-07-03 | 0.485 | 260,630 | +180,000 | 0.07% | 126,406 |
| 2017-07-04 | 2017-06-30 | 0.570 | 80,630 | -40,000 | 0.02% | 45,959 |
| 2017-07-03 | 2017-06-29 | 0.550 | 120,630 | +40,000 | 0.03% | 66,346 |
| 2017-06-30 | 2017-06-28 | 0.425 | 80,630 | +60,000 | 0.02% | 34,268 |
| 2016-04-25 | 2016-04-21 | 1.900 | 20,630 | +20,000 | 0.01% | 39,197 |
| 2016-03-17 | 2016-03-15 | 1.900 | 630 | +210 | 0.00% | 1,197 |
| 2016-02-12 | 2016-02-05 | 1.564 | 420 | -117 | 0.00% | 657 |
| 2015-07-30 | 2015-07-28 | 1.584 | 537 | -12,784 | 0.00% | 851 |
| 2015-07-29 | 2015-07-27 | 1.564 | 13,321 | +12,784 | 0.01% | 20,840 |
| 2015-07-20 | 2015-07-16 | 2.268 | 537 | -12,784 | 0.00% | 1,218 |
| 2015-07-09 | 2015-07-07 | 1.506 | 13,321 | +12,784 | 0.02% | 20,058 |
| 2015-06-03 | 2015-06-01 | 3.285 | 537 | -15,341 | 0.00% | 1,764 |
| 2015-06-02 | 2015-05-29 | 3.364 | 15,878 | +15,341 | 0.02% | 53,407 |
| 2015-05-28 | 2015-05-26 | 2.972 | 537 | -5,114 | 0.00% | 1,596 |
| 2015-05-22 | 2015-05-20 | 2.660 | 5,651 | -1,820 | 0.01% | 15,029 |
| 2015-05-21 | 2015-05-19 | 3.090 | 7,471 | +1,820 | 0.01% | 23,084 |
| 2015-04-24 | 2015-04-22 | 1.995 | 5,651 | -3,119 | 0.01% | 11,272 |
| 2015-04-22 | 2015-04-20 | 1.877 | 8,770 | -5,114 | 0.01% | 16,464 |
| 2015-03-30 | 2015-03-26 | 1.525 | 13,884 | -10,227 | 0.02% | 21,178 |
| 2015-03-27 | 2015-03-25 | 1.447 | 24,111 | -7,670 | 0.03% | 34,891 |
| 2015-03-26 | 2015-03-24 | 1.428 | 31,781 | +7,670 | 0.04% | 45,369 |
| 2015-03-24 | 2015-03-20 | 1.486 | 24,111 | -5,113 | 0.03% | 35,834 |
| 2015-03-19 | 2015-03-17 | 1.486 | 29,224 | +15,340 | 0.04% | 43,433 |
| 2014-12-15 | 2014-12-11 | 2.073 | 13,884 | -2,556 | 0.02% | 28,780 |
| 2014-12-12 | 2014-12-10 | 1.995 | 16,440 | +2,556 | 0.02% | 32,792 |
| 2014-12-10 | 2014-12-08 | 2.034 | 13,884 | +2,557 | 0.02% | 28,237 |
| 2014-11-20 | 2014-11-18 | 2.777 | 11,327 | +5,114 | 0.01% | 31,454 |
| 2014-11-03 | 2014-10-30 | 2.738 | 6,213 | -1,534 | 0.01% | 17,010 |
| 2014-10-30 | 2014-10-28 | 2.855 | 7,747 | +2,557 | 0.01% | 22,119 |
| 2014-10-13 | 2014-10-09 | 3.070 | 5,190 | -6,648 | 0.01% | 15,934 |
| 2014-10-09 | 2014-10-07 | 2.953 | 11,838 | +6,648 | 0.02% | 34,956 |
| 2014-09-23 | 2014-09-19 | 3.383 | 5,190 | -2,557 | 0.01% | 17,558 |
| 2014-09-22 | 2014-09-18 | 2.503 | 7,747 | -2,557 | 0.01% | 19,392 |
| 2014-09-19 | 2014-09-17 | 2.151 | 10,304 | -511 | 0.02% | 22,165 |
| 2014-09-18 | 2014-09-16 | 2.132 | 10,815 | -2,046 | 0.02% | 23,053 |
| 2014-09-15 | 2014-09-11 | 2.503 | 12,861 | +5,114 | 0.02% | 32,193 |
| 2014-09-05 | 2014-09-03 | 2.444 | 7,747 | +2,557 | 0.01% | 18,937 |
| 2014-09-02 | 2014-08-29 | 2.718 | 5,190 | -5,114 | 0.01% | 14,108 |
| 2014-08-27 | 2014-08-25 | 3.285 | 10,304 | -10,227 | 0.02% | 33,852 |
| 2014-08-26 | 2014-08-22 | 3.364 | 20,531 | +15,341 | 0.03% | 69,057 |
| 2014-08-01 | 2014-07-30 | 3.442 | 5,190 | -5,114 | 0.01% | 17,863 |
| 2014-07-31 | 2014-07-29 | 3.579 | 10,304 | +5,114 | 0.02% | 36,875 |
| 2014-07-30 | 2014-07-28 | 3.540 | 5,190 | -7,671 | 0.01% | 18,370 |
| 2014-07-29 | 2014-07-25 | 4.048 | 12,861 | -5,113 | 0.02% | 52,061 |
| 2014-07-28 | 2014-07-24 | 4.028 | 17,974 | -6,137 | 0.03% | 72,407 |
| 2014-07-25 | 2014-07-23 | 4.420 | 24,111 | +18,921 | 0.04% | 106,560 |
| 2014-07-23 | 2014-07-21 | 3.970 | 5,190 | +2,556 | 0.01% | 20,603 |
| 2014-07-09 | 2014-07-07 | 4.830 | 2,634 | -5,113 | 0.00% | 12,723 |
| 2014-07-03 | 2014-06-30 | 5.280 | 7,747 | +5,113 | 0.01% | 40,904 |
| 2014-06-27 | 2014-06-25 | 5.964 | 2,634 | -5,113 | 0.00% | 15,710 |
| 2014-06-26 | 2014-06-24 | 5.671 | 7,747 | +5,113 | 0.01% | 43,934 |
| 2014-04-17 | 2014-04-15 | 7.040 | 2,634 | -8,181 | 0.00% | 18,543 |
| 2014-04-16 | 2014-04-14 | 7.236 | 10,815 | +8,181 | 0.02% | 78,253 |
| 2014-04-02 | 2014-03-31 | 7.138 | 2,634 | -30,681 | 0.01% | 18,801 |
| 2014-04-01 | 2014-03-28 | 7.138 | 33,315 | +30,681 | 0.07% | 237,795 |
| 2014-03-27 | 2014-03-25 | 7.431 | 2,634 | -2,556 | 0.01% | 19,574 |
| 2013-12-27 | 2013-12-20 | 5.084 | 5,190 | +2,556 | 0.01% | 26,388 |
| 2013-04-15 | 2013-04-11 | 4.107 | 2,634 | -23,701 | 0.01% | 10,817 |
| 2013-03-27 | 2013-03-25 | 3.911 | 26,335 | +23,701 | 0.06% | 102,999 |
| 2011-06-24 | 2011-06-22 | 17.404 | 2,634 | -511 | 0.03% | 45,843 |
| 2011-03-17 | 2011-03-15 | 41.653 | 3,145 | -2,557 | 0.04% | 131,000 |
| 2011-02-11 | 2011-02-09 | 47.324 | 5,702 | +512 | 0.07% | 269,844 |
| 2011-01-19 | 2011-01-17 | 49.867 | 5,190 | -512 | 0.07% | 258,808 |
| 2011-01-14 | 2011-01-12 | 53.778 | 5,702 | -102 | 0.07% | 306,641 |
| 2011-01-07 | 2011-01-05 | 58.667 | 5,804 | +511 | 0.08% | 340,501 |
| 2011-01-05 | 2011-01-03 | 62.578 | 5,293 | +1,023 | 0.07% | 331,224 |
| 2010-12-29 | 2010-12-24 | 53.778 | 4,270 | -511 | 0.06% | 229,631 |
| 2010-12-02 | 2010-11-30 | 55.733 | 4,781 | -512 | 0.06% | 266,461 |
| 2010-12-01 | 2010-11-29 | 55.733 | 5,293 | -511 | 0.07% | 294,997 |
| 2010-11-26 | 2010-11-24 | 57.689 | 5,804 | +1,023 | 0.08% | 334,826 |
| 2010-11-23 | 2010-11-19 | 59.644 | 4,781 | -1,023 | 0.06% | 285,160 |
| 2010-11-22 | 2010-11-18 | 59.644 | 5,804 | -1,023 | 0.08% | 346,176 |
| 2010-11-17 | 2010-11-15 | 64.533 | 6,827 | +1,534 | 0.09% | 440,569 |
| 2010-11-15 | 2010-11-11 | 62.578 | 5,293 | +1,534 | 0.07% | 331,224 |
| 2010-11-03 | 2010-11-01 | 65.511 | 3,759 | +512 | 0.05% | 246,256 |
| 2010-11-01 | 2010-10-28 | 66.489 | 3,247 | +511 | 0.04% | 215,889 |
| 2010-10-28 | 2010-10-26 | 62.578 | 2,736 | +154 | 0.04% | 171,213 |
| 2010-10-22 | 2010-10-20 | 67.467 | 2,582 | -154 | 0.03% | 174,199 |
| 2010-10-21 | 2010-10-19 | 71.378 | 2,736 | -102 | 0.04% | 195,290 |
| 2010-10-19 | 2010-10-15 | 58.667 | 2,838 | +153 | 0.04% | 166,496 |
| 2010-10-18 | 2010-10-14 | 63.556 | 2,685 | +154 | 0.03% | 170,647 |
| 2010-10-08 | 2010-10-06 | 71.378 | 2,531 | +1,534 | 0.03% | 180,657 |
| 2010-10-07 | 2010-10-05 | 75.289 | 997 | -256 | 0.01% | 75,063 |
| 2010-10-05 | 2010-09-30 | 66.489 | 1,253 | +154 | 0.02% | 83,311 |
| 2010-10-04 | 2010-09-29 | 66.489 | 1,099 | +102 | 0.01% | 73,071 |
| 2010-07-26 | 2010-07-22 | 67.467 | 997 | +102 | 0.01% | 67,264 |
| 2010-07-02 | 2010-06-29 | 101.689 | 895 | +102 | 0.01% | 91,012 |
| 2010-04-30 | 2010-04-28 | 148.622 | 793 | -51 | 0.01% | 117,857 |
| 2010-04-29 | 2010-04-27 | 154.489 | 844 | -102 | 0.01% | 130,389 |
| 2010-04-28 | 2010-04-26 | 136.889 | 946 | -358 | 0.01% | 129,497 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,304 | -51 | 0.02% | 173,403 |
| 2010-04-20 | 2010-04-16 | 115.378 | 1,355 | +153 | 0.02% | 156,337 |
| 2010-04-19 | 2010-04-15 | 107.556 | 1,202 | +103 | 0.02% | 129,282 |
| 2010-04-16 | 2010-04-14 | 115.378 | 1,099 | +51 | 0.02% | 126,800 |
| 2010-04-14 | 2010-04-12 | 127.111 | 1,048 | +102 | 0.02% | 133,212 |
| 2010-04-07 | 2010-03-31 | 127.111 | 946 | -51 | 0.01% | 120,247 |
| 2010-03-30 | 2010-03-26 | 132.978 | 997 | +51 | 0.01% | 132,579 |
| 2010-03-29 | 2010-03-25 | 134.933 | 946 | -51 | 0.01% | 127,647 |
| 2010-03-23 | 2010-03-19 | 134.933 | 997 | -205 | 0.01% | 134,529 |
| 2010-03-18 | 2010-03-16 | 131.022 | 1,202 | +51 | 0.02% | 157,489 |
| 2010-03-17 | 2010-03-15 | 129.067 | 1,151 | +52 | 0.02% | 148,556 |
| 2010-03-16 | 2010-03-12 | 134.933 | 1,099 | +306 | 0.02% | 148,292 |
| 2010-03-12 | 2010-03-10 | 142.756 | 793 | -204 | 0.01% | 113,205 |
| 2010-03-10 | 2010-03-08 | 150.578 | 997 | -102 | 0.01% | 150,126 |
| 2010-03-09 | 2010-03-05 | 138.844 | 1,099 | +102 | 0.02% | 152,590 |
| 2010-02-08 | 2010-02-04 | 134.933 | 997 | -102 | 0.01% | 134,529 |
| 2010-02-02 | 2010-01-29 | 146.667 | 1,099 | +102 | 0.02% | 161,187 |
| 2010-02-01 | 2010-01-28 | 142.756 | 997 | +204 | 0.01% | 142,327 |
| 2010-01-21 | 2010-01-19 | 197.511 | 793 | +52 | 0.01% | 156,626 |
| 2010-01-19 | 2010-01-15 | 222.933 | 741 | +102 | 0.01% | 165,194 |
| 2010-01-13 | 2010-01-11 | 248.356 | 639 | +102 | 0.01% | 158,699 |
| 2009-12-21 | 2009-12-17 | 244.444 | 537 | -102 | 0.01% | 131,267 |
| 2009-12-18 | 2009-12-16 | 215.111 | 639 | +102 | 0.01% | 137,456 |
| 2009-12-11 | 2009-12-09 | 207.289 | 537 | -102 | 0.01% | 111,314 |
| 2009-12-08 | 2009-12-04 | 174.044 | 639 | -154 | 0.01% | 111,214 |
| 2009-12-07 | 2009-12-03 | 162.311 | 793 | -102 | 0.01% | 128,713 |
| 2009-12-04 | 2009-12-02 | 154.489 | 895 | +102 | 0.02% | 138,268 |
| 2009-11-17 | 2009-11-13 | 166.222 | 793 | -153 | 0.01% | 131,814 |
| 2009-11-16 | 2009-11-12 | 154.489 | 946 | +102 | 0.02% | 146,146 |
| 2009-11-13 | 2009-11-11 | 158.400 | 844 | +205 | 0.02% | 133,690 |
| 2009-11-03 | 2009-10-30 | 164.267 | 639 | +102 | 0.01% | 104,966 |
| 2009-10-22 | 2009-10-20 | 144.711 | 537 | -31 | 0.01% | 77,710 |
| 2009-10-21 | 2009-10-19 | 132.978 | 568 | -102 | 0.01% | 75,531 |
| 2009-10-20 | 2009-10-16 | 117.333 | 670 | -869 | 0.01% | 78,613 |
| 2009-10-19 | 2009-10-15 | 111.467 | 1,539 | +818 | 0.03% | 171,547 |
| 2009-10-14 | 2009-10-12 | 127.111 | 721 | +153 | 0.01% | 91,647 |
| 2009-09-23 | 2009-09-21 | 119.289 | 568 | -358 | 0.01% | 67,756 |
| 2009-09-04 | 2009-09-02 | 57.689 | 926 | -664 | 0.02% | 53,420 |
| 2009-09-03 | 2009-09-01 | 44.196 | 1,590 | -1,023 | 0.03% | 70,271 |
| 2009-09-02 | 2009-08-31 | 41.458 | 2,613 | -1,534 | 0.05% | 108,329 |
| 2009-09-01 | 2009-08-28 | 38.329 | 4,147 | +511 | 0.08% | 158,950 |
| 2009-08-31 | 2009-08-27 | 39.307 | 3,636 | +2,046 | 0.07% | 142,919 |
| 2009-07-27 | 2009-07-23 | 34.418 | 1,590 | -512 | 0.03% | 54,724 |
| 2009-07-23 | 2009-07-21 | 34.418 | 2,102 | +512 | 0.04% | 72,346 |
| 2008-10-27 | 2008-10-23 | 41.067 | 1,590 | -696 | 0.04% | 65,296 |
| 2008-09-24 | 2008-09-22 | 58.667 | 2,286 | -20 | 0.06% | 134,112 |
| 2008-03-20 | 2008-03-18 | 63.556 | 2,306 | -563 | 0.06% | 146,559 |
| 2007-12-19 | 2007-12-17 | 60.622 | 2,869 | -102 | 0.07% | 173,925 |
| 2007-12-18 | 2007-12-14 | 60.622 | 2,971 | -511 | 0.07% | 180,109 |
| 2007-12-10 | 2007-12-06 | 63.556 | 3,482 | -512 | 0.09% | 221,300 |
| 2007-11-20 | 2007-11-16 | 61.600 | 3,994 | -122 | 0.10% | 246,030 |
| 2007-11-19 | 2007-11-15 | 63.556 | 4,116 | +511 | 0.10% | 261,595 |
| 2007-11-16 | 2007-11-14 | 60.622 | 3,605 | +123 | 0.09% | 218,543 |
| 2007-11-12 | 2007-11-08 | 61.600 | 3,482 | -154 | 0.09% | 214,491 |
| 2007-10-23 | 2007-10-18 | 58.667 | 3,636 | +51 | 0.09% | 213,312 |
| 2007-10-10 | 2007-10-08 | 66.489 | 3,585 | +51 | 0.09% | 238,363 |
| 2007-10-09 | 2007-10-05 | 64.533 | 3,534 | +52 | 0.09% | 228,061 |
| 2007-10-02 | 2007-09-27 | 75.289 | 3,482 | +255 | 0.09% | 262,156 |
| 2007-09-28 | 2007-09-25 | 79.200 | 3,227 | +256 | 0.08% | 255,578 |
| 2007-09-13 | 2007-09-11 | 105.600 | 2,971 | -51 | 0.07% | 313,738 |
| 2007-09-12 | 2007-09-10 | 107.556 | 3,022 | +153 | 0.07% | 325,033 |
| 2007-08-30 | 2007-08-28 | 94.844 | 2,869 | +256 | 0.07% | 272,109 |
| 2007-08-15 | 2007-08-13 | 103.644 | 2,613 | -153 | 0.06% | 270,823 |
| 2007-07-27 | 2007-07-25 | 119.289 | 2,766 | +51 | 0.07% | 329,953 |
| 2007-07-23 | 2007-07-19 | 119.289 | 2,715 | -103 | 0.07% | 323,869 |
| 2007-07-20 | 2007-07-18 | 129.067 | 2,818 | -255 | 0.07% | 363,710 |
| 2007-07-19 | 2007-07-17 | 111.467 | 3,073 | +255 | 0.08% | 342,537 |
| 2007-07-18 | 2007-07-16 | 117.333 | 2,818 | -511 | 0.07% | 330,645 |
| 2007-07-16 | 2007-07-12 | 95.822 | 3,329 | -153 | 0.09% | 318,992 |
| 2007-07-12 | 2007-07-10 | 96.800 | 3,482 | +511 | 0.09% | 337,058 |
| 2007-07-09 | 2007-07-05 | 105.600 | 2,971 | -256 | 0.08% | 313,738 |
| 2007-07-06 | 2007-07-04 | 96.800 | 3,227 | -255 | 0.08% | 312,374 |
| 2007-07-05 | 2007-07-03 | 90.933 | 3,482 | -512 | 0.09% | 316,630 |
| 2007-06-27 | 2007-06-25 | 111.467 | 3,994 | +409 | 0.10% | 445,198 |
| 2007-06-26 | 2007-06-22 | 119.289 | 3,585 | 0.09% | 427,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy