History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-03 | 2025-09-30 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-30 | 2025-09-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-25 | 2025-09-23 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-24 | 2025-09-22 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-18 | 2025-09-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-15 | 2025-09-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-10 | 2025-09-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-08 | 2025-09-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-26 | 2025-08-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-25 | 2025-08-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-13 | 2025-08-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-12 | 2025-08-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-05 | 2025-08-01 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-30 | 2025-07-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-07-22 | 2025-07-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-21 | 2025-07-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-18 | 2025-07-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-17 | 2025-07-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-07-10 | 2025-07-08 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-07-08 | 2025-07-04 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-07-07 | 2025-07-03 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-06-30 | 2025-06-26 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-06-27 | 2025-06-25 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-06-26 | 2025-06-24 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-06-20 | 2025-06-18 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-06-18 | 2025-06-16 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-17 | 2025-06-13 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-16 | 2025-06-12 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-06-13 | 2025-06-11 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-06-11 | 2025-06-09 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-06-10 | 2025-06-06 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-06-09 | 2025-06-05 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-05-23 | 2025-05-21 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-16 | 2025-05-14 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-15 | 2025-05-13 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-14 | 2025-05-12 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-13 | 2025-05-09 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-12 | 2025-05-08 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-08 | 2025-05-06 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-05-07 | 2025-05-02 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-22 | 2025-04-16 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-17 | 2025-04-15 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-16 | 2025-04-14 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-15 | 2025-04-11 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-04-03 | 2025-04-01 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-04-02 | 2025-03-31 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-04-01 | 2025-03-28 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-03-31 | 2025-03-27 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-03-28 | 2025-03-26 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-03-27 | 2025-03-25 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-21 | 2025-03-19 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-20 | 2025-03-18 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-19 | 2025-03-17 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-18 | 2025-03-14 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-17 | 2025-03-13 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-14 | 2025-03-12 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-13 | 2025-03-11 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-12 | 2025-03-10 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-11 | 2025-03-07 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-10 | 2025-03-06 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-07 | 2025-03-05 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-01-16 | 2025-01-14 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-01-15 | 2025-01-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-01-09 | 2025-01-07 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-12-27 | 2024-12-20 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-12-23 | 2024-12-19 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-12-20 | 2024-12-18 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-12-19 | 2024-12-17 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-12-18 | 2024-12-16 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-12-16 | 2024-12-12 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-12-13 | 2024-12-11 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-12-12 | 2024-12-10 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-12-10 | 2024-12-06 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-12-09 | 2024-12-05 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-12-06 | 2024-12-04 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-12-05 | 2024-12-03 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-12-04 | 2024-12-02 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-12-03 | 2024-11-29 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-12-02 | 2024-11-28 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-11-29 | 2024-11-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-11-27 | 2024-11-25 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-11-26 | 2024-11-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-11-20 | 2024-11-18 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-11-19 | 2024-11-15 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-11-18 | 2024-11-14 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-11-15 | 2024-11-13 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-14 | 2024-11-12 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-11-13 | 2024-11-11 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-11-12 | 2024-11-08 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-11-11 | 2024-11-07 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-11-08 | 2024-11-06 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-11-07 | 2024-11-05 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-11-06 | 2024-11-04 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-11-05 | 2024-11-01 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-11-04 | 2024-10-31 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-11-01 | 2024-10-30 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-10-31 | 2024-10-29 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-30 | 2024-10-28 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-29 | 2024-10-25 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-28 | 2024-10-24 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-25 | 2024-10-23 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-24 | 2024-10-22 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-10-23 | 2024-10-21 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-07 | 2024-10-03 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-04 | 2024-10-02 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-03 | 2024-09-30 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-10-02 | 2024-09-27 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-09-30 | 2024-09-26 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-09-27 | 2024-09-25 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-09-26 | 2024-09-24 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-09-25 | 2024-09-23 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-09-24 | 2024-09-20 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-09-23 | 2024-09-19 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-09-20 | 2024-09-17 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-09-19 | 2024-09-16 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-09-17 | 2024-09-13 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-09-16 | 2024-09-12 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-09-13 | 2024-09-11 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-09-12 | 2024-09-10 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-09-11 | 2024-09-09 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-09-10 | 2024-09-05 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-09-04 | 2024-09-02 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-09-03 | 2024-08-30 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-09-02 | 2024-08-29 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-08-30 | 2024-08-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-08-28 | 2024-08-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-08-27 | 2024-08-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-08-26 | 2024-08-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-08-22 | 2024-08-20 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-08-21 | 2024-08-19 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-20 | 2024-08-16 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-19 | 2024-08-15 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-16 | 2024-08-14 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-08-15 | 2024-08-13 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-08-14 | 2024-08-12 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-13 | 2024-08-09 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-12 | 2024-08-08 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-09 | 2024-08-07 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-08 | 2024-08-06 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-07 | 2024-08-05 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-06 | 2024-08-02 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-05 | 2024-08-01 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-08-02 | 2024-07-31 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-01 | 2024-07-30 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-07-30 | 2024-07-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-07-26 | 2024-07-24 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-07-24 | 2024-07-22 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-07-23 | 2024-07-19 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-07-22 | 2024-07-18 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-07-19 | 2024-07-17 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-07-18 | 2024-07-16 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-07-17 | 2024-07-15 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-07-16 | 2024-07-12 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-07-12 | 2024-07-10 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-07-11 | 2024-07-09 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-07-10 | 2024-07-08 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-07-09 | 2024-07-05 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-07-08 | 2024-07-04 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-07-05 | 2024-07-03 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-07-04 | 2024-07-02 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-07-03 | 2024-06-28 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-27 | 2024-06-25 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-26 | 2024-06-24 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-25 | 2024-06-21 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-24 | 2024-06-20 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-21 | 2024-06-19 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-20 | 2024-06-18 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-19 | 2024-06-17 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-18 | 2024-06-14 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-06-17 | 2024-06-13 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-06-14 | 2024-06-12 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-06-13 | 2024-06-11 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-12 | 2024-06-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-06-11 | 2024-06-06 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-07 | 2024-06-05 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-05-31 | 2024-05-29 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-05-30 | 2024-05-28 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-05-29 | 2024-05-27 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-05-28 | 2024-05-24 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-05-27 | 2024-05-23 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-05-24 | 2024-05-22 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-05-23 | 2024-05-21 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-22 | 2024-05-20 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-21 | 2024-05-17 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-20 | 2024-05-16 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-17 | 2024-05-14 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-16 | 2024-05-13 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-14 | 2024-05-10 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-13 | 2024-05-09 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-10 | 2024-05-08 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-05-09 | 2024-05-07 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-05-07 | 2024-05-03 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-05-06 | 2024-05-02 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-05-03 | 2024-04-30 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-05-02 | 2024-04-29 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-30 | 2024-04-26 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-29 | 2024-04-25 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-26 | 2024-04-24 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-25 | 2024-04-23 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-24 | 2024-04-22 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-23 | 2024-04-19 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-22 | 2024-04-18 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-19 | 2024-04-17 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-18 | 2024-04-16 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-17 | 2024-04-15 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-16 | 2024-04-12 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-15 | 2024-04-11 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-12 | 2024-04-10 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-11 | 2024-04-09 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-10 | 2024-04-08 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-09 | 2024-04-05 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-08 | 2024-04-03 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-05 | 2024-04-02 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-03 | 2024-03-28 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-02 | 2024-03-27 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-28 | 2024-03-26 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-27 | 2024-03-25 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-26 | 2024-03-22 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-25 | 2024-03-21 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-22 | 2024-03-20 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-21 | 2024-03-19 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-20 | 2024-03-18 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-19 | 2024-03-15 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-18 | 2024-03-14 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-03-15 | 2024-03-13 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-03-14 | 2024-03-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-03-11 | 2024-03-07 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-03-08 | 2024-03-06 | 0.112 | 24,000 | -20,000 | 0.00% | 2,688 |
| 2023-02-01 | 2023-01-30 | 0.144 | 44,000 | +11,344 | 0.00% | 6,336 |
| 2022-11-22 | 2022-11-18 | 0.100 | 32,656 | +10,000 | 0.01% | 3,266 |
| 2020-10-16 | 2020-10-14 | 0.600 | 22,656 | -400 | 0.01% | 13,594 |
| 2020-10-15 | 2020-10-12 | 0.600 | 23,056 | -6,000 | 0.01% | 13,834 |
| 2020-10-14 | 2020-10-09 | 0.585 | 29,056 | +6,000 | 0.01% | 16,998 |
| 2019-12-05 | 2019-12-03 | 0.485 | 23,056 | -40 | 0.01% | 11,182 |
| 2019-09-24 | 2019-09-20 | 0.400 | 23,096 | -4,000 | 0.01% | 9,238 |
| 2019-09-23 | 2019-09-19 | 0.375 | 27,096 | -16,000 | 0.01% | 10,161 |
| 2018-02-20 | 2018-02-13 | 0.515 | 43,096 | -30,000 | 0.01% | 22,194 |
| 2018-02-14 | 2018-02-12 | 0.530 | 73,096 | -4,000 | 0.02% | 38,741 |
| 2018-02-13 | 2018-02-09 | 0.520 | 77,096 | +2,000 | 0.02% | 40,090 |
| 2018-02-09 | 2018-02-07 | 0.590 | 75,096 | +32,000 | 0.02% | 44,307 |
| 2018-02-07 | 2018-02-05 | 0.620 | 43,096 | +20,000 | 0.01% | 26,720 |
| 2017-08-25 | 2017-08-22 | 0.940 | 23,096 | -14,000 | 0.01% | 21,710 |
| 2017-08-24 | 2017-08-21 | 0.950 | 37,096 | +14,000 | 0.01% | 35,241 |
| 2017-08-03 | 2017-08-01 | 0.885 | 23,096 | -2,000 | 0.01% | 20,440 |
| 2017-07-07 | 2017-07-05 | 0.370 | 25,096 | +2,000 | 0.01% | 9,286 |
| 2017-07-05 | 2017-07-03 | 0.485 | 23,096 | -150,000 | 0.01% | 11,202 |
| 2017-07-04 | 2017-06-30 | 0.570 | 173,096 | +132,000 | 0.05% | 98,665 |
| 2017-06-27 | 2017-06-23 | 2.750 | 41,096 | +18,000 | 0.01% | 113,014 |
| 2016-12-06 | 2016-12-02 | 3.200 | 23,096 | -18,000,000 | 0.01% | 73,907 |
| 2016-11-29 | 2016-11-25 | 3.100 | 18,023,096 | -2,000 | 4.84% | 55,871,598 |
| 2016-08-23 | 2016-08-19 | 2.800 | 18,025,096 | -112,000 | 4.84% | 50,470,269 |
| 2016-08-22 | 2016-08-18 | 2.850 | 18,137,096 | -38,000 | 4.87% | 51,690,724 |
| 2016-08-19 | 2016-08-17 | 2.850 | 18,175,096 | -36,000 | 4.88% | 51,799,024 |
| 2016-08-18 | 2016-08-16 | 2.950 | 18,211,096 | -30,000 | 4.89% | 53,722,733 |
| 2016-08-15 | 2016-08-11 | 3.000 | 18,241,096 | +28,000 | 4.90% | 54,723,288 |
| 2016-08-08 | 2016-08-04 | 3.250 | 18,213,096 | +24,000 | 4.89% | 59,192,562 |
| 2016-08-04 | 2016-08-01 | 3.150 | 18,189,096 | +36,000 | 4.88% | 57,295,652 |
| 2016-08-03 | 2016-07-29 | 3.000 | 18,153,096 | +24,000 | 4.87% | 54,459,288 |
| 2016-08-01 | 2016-07-28 | 3.500 | 18,129,096 | +32,000 | 4.87% | 63,451,836 |
| 2016-07-29 | 2016-07-27 | 3.650 | 18,097,096 | +72,000 | 4.86% | 66,054,400 |
| 2016-07-22 | 2016-07-20 | 3.450 | 18,025,096 | -50,000 | 4.84% | 62,186,581 |
| 2016-07-21 | 2016-07-19 | 3.050 | 18,075,096 | -14,000 | 4.85% | 55,129,043 |
| 2016-07-20 | 2016-07-18 | 3.050 | 18,089,096 | -18,000 | 4.86% | 55,171,743 |
| 2016-07-19 | 2016-07-15 | 2.950 | 18,107,096 | -20,000 | 4.86% | 53,415,933 |
| 2016-07-14 | 2016-07-12 | 2.950 | 18,127,096 | +18,000 | 4.87% | 53,474,933 |
| 2016-07-13 | 2016-07-11 | 2.850 | 18,109,096 | +14,000 | 4.86% | 51,610,924 |
| 2016-07-08 | 2016-07-06 | 2.700 | 18,095,096 | +14,000 | 4.86% | 48,856,759 |
| 2016-07-05 | 2016-06-30 | 2.850 | 18,081,096 | +24,000 | 4.85% | 51,531,124 |
| 2016-06-30 | 2016-06-28 | 2.900 | 18,057,096 | +32,000 | 4.85% | 52,365,578 |
| 2016-06-29 | 2016-06-27 | 3.000 | 18,025,096 | -18,000 | 4.84% | 54,075,288 |
| 2016-06-28 | 2016-06-24 | 3.200 | 18,043,096 | -8,000 | 4.84% | 57,737,907 |
| 2016-06-16 | 2016-06-14 | 3.450 | 18,051,096 | +17,998,000 | 4.85% | 62,276,281 |
| 2016-06-10 | 2016-06-07 | 3.400 | 53,096 | -2,000 | 0.01% | 180,526 |
| 2016-06-07 | 2016-06-03 | 3.800 | 55,096 | -2,000 | 0.01% | 209,365 |
| 2016-06-02 | 2016-05-31 | 3.900 | 57,096 | +24,000 | 0.02% | 222,674 |
| 2016-05-18 | 2016-05-16 | 3.800 | 33,096 | -12,000 | 0.01% | 125,765 |
| 2016-04-08 | 2016-04-06 | 1.900 | 45,096 | +1,200 | 0.01% | 85,682 |
| 2016-03-29 | 2016-03-23 | 1.875 | 43,896 | -3,240 | 0.01% | 82,305 |
| 2016-03-17 | 2016-03-15 | 1.900 | 47,136 | +1,080 | 0.01% | 89,558 |
| 2016-02-12 | 2016-02-05 | 1.564 | 46,056 | -12,822 | 0.02% | 72,052 |
| 2015-03-24 | 2015-03-20 | 1.486 | 58,878 | +51,136 | 0.08% | 87,506 |
| 2015-01-07 | 2015-01-05 | 1.838 | 7,742 | +2,761 | 0.01% | 14,232 |
| 2014-09-08 | 2014-09-04 | 2.503 | 4,981 | +4,797 | 0.01% | 12,468 |
| 2013-12-06 | 2013-12-04 | 5.867 | 184 | +102 | 0.00% | 1,079 |
| 2013-11-19 | 2013-11-15 | 4.204 | 82 | +82 | 0.00% | 345 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy