History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 10,613,320 | +0 | 1.10% | 3,449,329 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,613,320 | +0 | 1.10% | 3,502,396 |
| 2025-10-10 | 2025-10-08 | 0.330 | 10,613,320 | +100,000 | 1.10% | 3,502,396 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,513,320 | +260,000 | 1.09% | 3,469,396 |
| 2025-10-06 | 2025-10-02 | 0.335 | 10,253,320 | +10,000 | 1.06% | 3,434,862 |
| 2025-10-03 | 2025-09-30 | 0.340 | 10,243,320 | +450,000 | 1.06% | 3,482,729 |
| 2025-09-25 | 2025-09-23 | 0.345 | 9,793,320 | +400,000 | 1.01% | 3,378,695 |
| 2025-09-24 | 2025-09-22 | 0.350 | 9,393,320 | +450,000 | 0.97% | 3,287,662 |
| 2025-09-17 | 2025-09-15 | 0.315 | 8,943,320 | +430,000 | 0.92% | 2,817,146 |
| 2025-09-16 | 2025-09-12 | 0.340 | 8,513,320 | -80 | 0.88% | 2,894,529 |
| 2025-09-15 | 2025-09-11 | 0.325 | 8,513,400 | +90,000 | 0.88% | 2,766,855 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,423,400 | +10,000 | 0.87% | 2,611,254 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,413,400 | +200,000 | 0.87% | 2,524,020 |
| 2025-09-01 | 2025-08-28 | 0.280 | 8,213,400 | +100,000 | 0.85% | 2,299,752 |
| 2025-08-29 | 2025-08-27 | 0.280 | 8,113,400 | +150,000 | 0.84% | 2,271,752 |
| 2025-08-20 | 2025-08-18 | 0.350 | 7,963,400 | -80,000 | 0.82% | 2,787,190 |
| 2025-08-19 | 2025-08-15 | 0.320 | 8,043,400 | -60,000 | 0.83% | 2,573,888 |
| 2025-08-15 | 2025-08-13 | 0.325 | 8,103,400 | -90,000 | 0.84% | 2,633,605 |
| 2025-08-14 | 2025-08-12 | 0.285 | 8,193,400 | -60,000 | 0.85% | 2,335,119 |
| 2025-08-13 | 2025-08-11 | 0.285 | 8,253,400 | -10,000 | 0.85% | 2,352,219 |
| 2025-08-11 | 2025-08-07 | 0.280 | 8,263,400 | -80,000 | 0.85% | 2,313,752 |
| 2025-08-08 | 2025-08-06 | 0.280 | 8,343,400 | -20,000 | 0.86% | 2,336,152 |
| 2025-08-07 | 2025-08-05 | 0.280 | 8,363,400 | -80,000 | 0.86% | 2,341,752 |
| 2025-08-04 | 2025-07-31 | 0.275 | 8,443,400 | -130,000 | 0.87% | 2,321,935 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,573,400 | -230,000 | 0.89% | 2,357,685 |
| 2025-07-31 | 2025-07-29 | 0.295 | 8,803,400 | -760,000 | 0.91% | 2,597,003 |
| 2025-07-30 | 2025-07-28 | 0.285 | 9,563,400 | -260,000 | 0.99% | 2,725,569 |
| 2025-07-29 | 2025-07-25 | 0.285 | 9,823,400 | -120,000 | 1.02% | 2,799,669 |
| 2025-07-28 | 2025-07-24 | 0.300 | 9,943,400 | -150,000 | 1.03% | 2,983,020 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,093,400 | -330,000 | 1.04% | 3,028,020 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,423,400 | -10,000 | 1.08% | 3,335,488 |
| 2025-07-23 | 2025-07-21 | 0.320 | 10,433,400 | -310,000 | 1.08% | 3,338,688 |
| 2025-07-22 | 2025-07-18 | 0.345 | 10,743,400 | -970,000 | 1.11% | 3,706,473 |
| 2025-07-21 | 2025-07-17 | 0.395 | 11,713,400 | -200,000 | 1.21% | 4,626,793 |
| 2025-07-18 | 2025-07-16 | 0.335 | 11,913,400 | -50,000 | 1.23% | 3,990,989 |
| 2025-07-17 | 2025-07-15 | 0.300 | 11,963,400 | -100,000 | 1.24% | 3,589,020 |
| 2025-07-16 | 2025-07-14 | 0.300 | 12,063,400 | -100,000 | 1.25% | 3,619,020 |
| 2025-07-10 | 2025-07-08 | 0.245 | 12,163,400 | -50,000 | 1.26% | 2,980,033 |
| 2025-07-09 | 2025-07-07 | 0.244 | 12,213,400 | -100,000 | 1.26% | 2,980,070 |
| 2024-03-15 | 2024-03-13 | 0.108 | 12,313,400 | +100,000 | 1.27% | 1,329,847 |
| 2024-03-14 | 2024-03-12 | 0.110 | 12,213,400 | +150,000 | 1.26% | 1,343,474 |
| 2024-03-04 | 2024-02-29 | 0.112 | 12,063,400 | +20,000 | 1.25% | 1,351,101 |
| 2024-02-28 | 2024-02-26 | 0.113 | 12,043,400 | +50,000 | 1.24% | 1,360,904 |
| 2024-02-27 | 2024-02-23 | 0.115 | 11,993,400 | +150,000 | 1.24% | 1,379,241 |
| 2024-02-26 | 2024-02-22 | 0.115 | 11,843,400 | +100,000 | 1.22% | 1,361,991 |
| 2024-02-15 | 2024-02-09 | 0.115 | 11,743,400 | +140,000 | 1.21% | 1,350,491 |
| 2024-02-14 | 2024-02-07 | 0.115 | 11,603,400 | +200,000 | 1.20% | 1,334,391 |
| 2024-02-08 | 2024-02-06 | 0.115 | 11,403,400 | +200,000 | 1.18% | 1,311,391 |
| 2024-02-06 | 2024-02-02 | 0.115 | 11,203,400 | +70,000 | 1.16% | 1,288,391 |
| 2024-02-02 | 2024-01-31 | 0.115 | 11,133,400 | +450,000 | 1.15% | 1,280,341 |
| 2024-02-01 | 2024-01-30 | 0.116 | 10,683,400 | +250,000 | 1.10% | 1,239,274 |
| 2024-01-31 | 2024-01-29 | 0.114 | 10,433,400 | +110,000 | 1.08% | 1,189,408 |
| 2024-01-30 | 2024-01-26 | 0.119 | 10,323,400 | +300,000 | 1.07% | 1,228,485 |
| 2024-01-25 | 2024-01-23 | 0.119 | 10,023,400 | +70,000 | 1.04% | 1,192,785 |
| 2024-01-24 | 2024-01-22 | 0.122 | 9,953,400 | +10,000 | 1.03% | 1,214,315 |
| 2024-01-23 | 2024-01-19 | 0.122 | 9,943,400 | +300,000 | 1.03% | 1,213,095 |
| 2024-01-22 | 2024-01-18 | 0.122 | 9,643,400 | +150,000 | 1.00% | 1,176,495 |
| 2024-01-19 | 2024-01-17 | 0.121 | 9,493,400 | +300,000 | 0.98% | 1,148,701 |
| 2024-01-18 | 2024-01-16 | 0.125 | 9,193,400 | +700,000 | 0.95% | 1,149,175 |
| 2024-01-16 | 2024-01-12 | 0.124 | 8,493,400 | +80,000 | 0.88% | 1,053,182 |
| 2024-01-12 | 2024-01-10 | 0.124 | 8,413,400 | +210,000 | 0.87% | 1,043,262 |
| 2024-01-11 | 2024-01-09 | 0.145 | 8,203,400 | +200,000 | 0.85% | 1,189,493 |
| 2024-01-10 | 2024-01-08 | 0.123 | 8,003,400 | +700,000 | 0.83% | 984,418 |
| 2024-01-09 | 2024-01-05 | 0.140 | 7,303,400 | +600,000 | 0.75% | 1,022,476 |
| 2024-01-08 | 2024-01-04 | 0.141 | 6,703,400 | +1,000,000 | 0.69% | 945,179 |
| 2024-01-05 | 2024-01-03 | 0.145 | 5,703,400 | +330,000 | 0.59% | 826,993 |
| 2024-01-04 | 2024-01-02 | 0.145 | 5,373,400 | +60,000 | 0.56% | 779,143 |
| 2024-01-03 | 2023-12-29 | 0.145 | 5,313,400 | +330,000 | 0.55% | 770,443 |
| 2023-09-19 | 2023-09-15 | 0.049 | 4,983,400 | +140,000 | 0.52% | 244,187 |
| 2023-09-18 | 2023-09-14 | 0.044 | 4,843,400 | +710,000 | 0.50% | 213,110 |
| 2023-09-14 | 2023-09-12 | 0.046 | 4,133,400 | +60,000 | 0.43% | 190,136 |
| 2023-09-13 | 2023-09-11 | 0.048 | 4,073,400 | +50,000 | 0.42% | 195,523 |
| 2022-08-23 | 2022-08-19 | 0.175 | 4,023,400 | -1 | 0.83% | 704,095 |
| 2021-10-12 | 2021-10-08 | 0.510 | 4,023,401 | -20,000 | 0.83% | 2,051,935 |
| 2021-10-07 | 2021-10-05 | 0.535 | 4,043,401 | +20,000 | 0.84% | 2,163,220 |
| 2021-09-15 | 2021-09-13 | 0.950 | 4,023,401 | -4,000 | 0.83% | 3,822,231 |
| 2021-08-25 | 2021-08-23 | 0.940 | 4,027,401 | -2,000 | 0.83% | 3,785,757 |
| 2021-07-09 | 2021-07-07 | 0.475 | 4,029,401 | -18,000 | 0.83% | 1,913,965 |
| 2021-07-08 | 2021-07-06 | 0.455 | 4,047,401 | +18,000 | 0.84% | 1,841,567 |
| 2021-06-16 | 2021-06-11 | 0.560 | 4,029,401 | -12,000 | 0.83% | 2,256,465 |
| 2021-06-15 | 2021-06-10 | 0.495 | 4,041,401 | +12,000 | 0.84% | 2,000,493 |
| 2021-06-04 | 2021-06-02 | 0.615 | 4,029,401 | -30,000 | 0.83% | 2,478,082 |
| 2021-04-28 | 2021-04-26 | 0.675 | 4,059,401 | +120,000 | 0.84% | 2,740,096 |
| 2021-04-19 | 2021-04-15 | 0.750 | 3,939,401 | +60,000 | 0.81% | 2,954,551 |
| 2021-03-29 | 2021-03-25 | 0.980 | 3,879,401 | +1 | 0.80% | 3,801,813 |
| 2021-03-05 | 2021-03-03 | 0.975 | 3,879,400 | -48,000 | 0.80% | 3,782,415 |
| 2021-03-02 | 2021-02-26 | 1.010 | 3,927,400 | -24,000 | 0.81% | 3,966,674 |
| 2021-03-01 | 2021-02-25 | 1.040 | 3,951,400 | -22,000 | 0.82% | 4,109,456 |
| 2021-02-25 | 2021-02-23 | 1.040 | 3,973,400 | -2,000 | 0.82% | 4,132,336 |
| 2021-02-23 | 2021-02-19 | 0.995 | 3,975,400 | -84,000 | 0.82% | 3,955,523 |
| 2021-02-18 | 2021-02-16 | 0.875 | 4,059,400 | -112,000 | 0.84% | 3,551,975 |
| 2021-02-17 | 2021-02-11 | 0.890 | 4,171,400 | -24,000 | 0.86% | 3,712,546 |
| 2021-02-04 | 2021-02-02 | 0.930 | 4,195,400 | -2,000 | 0.87% | 3,901,722 |
| 2021-02-02 | 2021-01-29 | 0.895 | 4,197,400 | +20,000 | 0.87% | 3,756,673 |
| 2021-01-25 | 2021-01-21 | 0.980 | 4,177,400 | -24,000 | 0.86% | 4,093,852 |
| 2021-01-22 | 2021-01-20 | 0.930 | 4,201,400 | -200,000 | 0.87% | 3,907,302 |
| 2021-01-18 | 2021-01-14 | 0.990 | 4,401,400 | -70,000 | 0.91% | 4,357,386 |
| 2021-01-14 | 2021-01-12 | 0.985 | 4,471,400 | -162,000 | 0.92% | 4,404,329 |
| 2021-01-13 | 2021-01-11 | 1.090 | 4,633,400 | -72,000 | 0.96% | 5,050,406 |
| 2021-01-12 | 2021-01-08 | 1.215 | 4,705,400 | -6,000 | 0.97% | 5,717,061 |
| 2021-01-11 | 2021-01-07 | 1.140 | 4,711,400 | -90,000 | 0.97% | 5,370,996 |
| 2021-01-05 | 2020-12-31 | 1.230 | 4,801,400 | +84,000 | 0.99% | 5,905,722 |
| 2020-12-30 | 2020-12-28 | 1.225 | 4,717,400 | +30,000 | 0.98% | 5,778,815 |
| 2020-12-29 | 2020-12-24 | 1.215 | 4,687,400 | +40,000 | 0.97% | 5,695,191 |
| 2020-12-28 | 2020-12-22 | 1.240 | 4,647,400 | -54,000 | 0.96% | 5,762,776 |
| 2020-12-23 | 2020-12-21 | 1.150 | 4,701,400 | -234,000 | 0.97% | 5,406,610 |
| 2020-12-21 | 2020-12-17 | 1.080 | 4,935,400 | +32,000 | 1.02% | 5,330,232 |
| 2020-12-17 | 2020-12-15 | 1.200 | 4,903,400 | +32,000 | 1.01% | 5,884,080 |
| 2020-12-04 | 2020-12-02 | 1.200 | 4,871,400 | +268,000 | 1.01% | 5,845,680 |
| 2020-11-26 | 2020-11-24 | 1.100 | 4,603,400 | +30,000 | 0.95% | 5,063,740 |
| 2020-11-10 | 2020-11-06 | 0.985 | 4,573,400 | +40,000 | 0.95% | 4,504,799 |
| 2020-11-05 | 2020-11-03 | 1.000 | 4,533,400 | +40,000 | 0.94% | 4,533,400 |
| 2020-11-02 | 2020-10-29 | 0.880 | 4,493,400 | +922,000 | 0.93% | 3,954,192 |
| 2020-10-29 | 2020-10-27 | 0.845 | 3,571,400 | +200,000 | 0.74% | 3,017,833 |
| 2020-07-14 | 2020-07-10 | 0.630 | 3,371,400 | -68,000 | 0.82% | 2,123,982 |
| 2020-06-30 | 2020-06-26 | 0.545 | 3,439,400 | +157,600 | 0.84% | 1,874,473 |
| 2020-06-29 | 2020-06-24 | 0.610 | 3,281,800 | +2,000 | 0.80% | 2,001,898 |
| 2020-06-26 | 2020-06-23 | 0.610 | 3,279,800 | +40,000 | 0.80% | 2,000,678 |
| 2020-06-22 | 2020-06-18 | 0.550 | 3,239,800 | +40,000 | 0.79% | 1,781,890 |
| 2020-06-18 | 2020-06-16 | 0.595 | 3,199,800 | +30,000 | 0.78% | 1,903,881 |
| 2020-06-15 | 2020-06-11 | 0.550 | 3,169,800 | +20,000 | 0.77% | 1,743,390 |
| 2020-06-11 | 2020-06-09 | 0.545 | 3,149,800 | +16 | 0.77% | 1,716,641 |
| 2020-06-08 | 2020-06-04 | 0.525 | 3,149,784 | +40,000 | 0.77% | 1,653,637 |
| 2020-06-04 | 2020-06-02 | 0.555 | 3,109,784 | +40,000 | 0.76% | 1,725,930 |
| 2020-06-03 | 2020-06-01 | 0.540 | 3,069,784 | +10,000 | 0.75% | 1,657,683 |
| 2020-05-29 | 2020-05-27 | 0.505 | 3,059,784 | +60,000 | 0.75% | 1,545,191 |
| 2020-05-28 | 2020-05-26 | 0.520 | 2,999,784 | +70,000 | 0.73% | 1,559,888 |
| 2020-05-27 | 2020-05-25 | 0.520 | 2,929,784 | +18,000 | 0.71% | 1,523,488 |
| 2020-05-26 | 2020-05-22 | 0.520 | 2,911,784 | +100,000 | 0.71% | 1,514,128 |
| 2020-05-25 | 2020-05-21 | 0.535 | 2,811,784 | +180,000 | 0.69% | 1,504,304 |
| 2020-05-21 | 2020-05-19 | 0.515 | 2,631,784 | +90,000 | 0.64% | 1,355,369 |
| 2020-05-20 | 2020-05-18 | 0.500 | 2,541,784 | +40,000 | 0.62% | 1,270,892 |
| 2020-05-18 | 2020-05-14 | 0.500 | 2,501,784 | +40,000 | 0.61% | 1,250,892 |
| 2020-05-15 | 2020-05-13 | 0.515 | 2,461,784 | +40,000 | 0.60% | 1,267,819 |
| 2020-05-13 | 2020-05-11 | 0.515 | 2,421,784 | +40,000 | 0.64% | 1,247,219 |
| 2020-04-24 | 2020-04-22 | 0.440 | 2,381,784 | +40,000 | 0.64% | 1,047,985 |
| 2020-04-16 | 2020-04-14 | 0.445 | 2,341,784 | +16,000 | 0.63% | 1,042,094 |
| 2020-04-14 | 2020-04-08 | 0.445 | 2,325,784 | +22,000 | 0.62% | 1,034,974 |
| 2020-04-09 | 2020-04-07 | 0.450 | 2,303,784 | +22,000 | 0.62% | 1,036,703 |
| 2020-04-02 | 2020-03-31 | 0.455 | 2,281,784 | +40,000 | 0.61% | 1,038,212 |
| 2020-03-31 | 2020-03-27 | 0.475 | 2,241,784 | +4,000 | 0.60% | 1,064,847 |
| 2020-03-24 | 2020-03-20 | 0.460 | 2,237,784 | +40,000 | 0.60% | 1,029,381 |
| 2020-03-23 | 2020-03-19 | 0.465 | 2,197,784 | +60,000 | 0.59% | 1,021,970 |
| 2020-03-19 | 2020-03-17 | 0.450 | 2,137,784 | +40,000 | 0.57% | 962,003 |
| 2020-03-18 | 2020-03-16 | 0.440 | 2,097,784 | +40,000 | 0.56% | 923,025 |
| 2020-03-17 | 2020-03-13 | 0.440 | 2,057,784 | +20,000 | 0.55% | 905,425 |
| 2020-03-16 | 2020-03-12 | 0.455 | 2,037,784 | +20,000 | 0.55% | 927,192 |
| 2020-03-06 | 2020-03-04 | 0.440 | 2,017,784 | +20,000 | 0.54% | 887,825 |
| 2020-03-05 | 2020-03-03 | 0.480 | 1,997,784 | +20,000 | 0.54% | 958,936 |
| 2020-03-03 | 2020-02-28 | 0.475 | 1,977,784 | +40,000 | 0.53% | 939,447 |
| 2020-03-02 | 2020-02-27 | 0.485 | 1,937,784 | +40,000 | 0.52% | 939,825 |
| 2020-02-25 | 2020-02-21 | 0.485 | 1,897,784 | +40,000 | 0.51% | 920,425 |
| 2020-02-21 | 2020-02-19 | 0.490 | 1,857,784 | +28,000 | 0.50% | 910,314 |
| 2020-02-20 | 2020-02-18 | 0.485 | 1,829,784 | +36,000 | 0.49% | 887,445 |
| 2020-02-19 | 2020-02-17 | 0.485 | 1,793,784 | +30,000 | 0.48% | 869,985 |
| 2020-02-18 | 2020-02-14 | 0.515 | 1,763,784 | +20,000 | 0.47% | 908,349 |
| 2020-02-04 | 2020-01-31 | 0.505 | 1,743,784 | +20,000 | 0.47% | 880,611 |
| 2020-02-03 | 2020-01-30 | 0.560 | 1,723,784 | +30,000 | 0.46% | 965,319 |
| 2020-01-31 | 2020-01-29 | 0.490 | 1,693,784 | +20,000 | 0.45% | 829,954 |
| 2020-01-30 | 2020-01-24 | 0.490 | 1,673,784 | +40,000 | 0.45% | 820,154 |
| 2020-01-29 | 2020-01-22 | 0.490 | 1,633,784 | +40,000 | 0.44% | 800,554 |
| 2020-01-23 | 2020-01-21 | 0.500 | 1,593,784 | +40,000 | 0.43% | 796,892 |
| 2020-01-22 | 2020-01-20 | 0.500 | 1,553,784 | +60,000 | 0.42% | 776,892 |
| 2020-01-21 | 2020-01-17 | 0.500 | 1,493,784 | +16,000 | 0.40% | 746,892 |
| 2020-01-20 | 2020-01-16 | 0.500 | 1,477,784 | +20,000 | 0.40% | 738,892 |
| 2020-01-17 | 2020-01-15 | 0.525 | 1,457,784 | +30,000 | 0.39% | 765,337 |
| 2020-01-15 | 2020-01-13 | 0.530 | 1,427,784 | +20,000 | 0.38% | 756,726 |
| 2020-01-13 | 2020-01-09 | 0.545 | 1,407,784 | +20,000 | 0.38% | 767,242 |
| 2020-01-10 | 2020-01-08 | 0.500 | 1,387,784 | +80,000 | 0.37% | 693,892 |
| 2019-10-03 | 2019-09-30 | 0.450 | 1,307,784 | +92,000 | 0.35% | 588,503 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,215,784 | -728 | 0.33% | 461,998 |
| 2019-04-02 | 2019-03-29 | 0.450 | 1,216,512 | +20,000 | 0.33% | 547,430 |
| 2019-03-19 | 2019-03-15 | 0.500 | 1,196,512 | +4,000 | 0.32% | 598,256 |
| 2019-03-14 | 2019-03-12 | 0.445 | 1,192,512 | +26,000 | 0.32% | 530,668 |
| 2019-03-11 | 2019-03-07 | 0.440 | 1,166,512 | +4,000 | 0.31% | 513,265 |
| 2019-03-05 | 2019-03-01 | 0.410 | 1,162,512 | +76,000 | 0.31% | 476,630 |
| 2019-02-27 | 2019-02-25 | 0.425 | 1,086,512 | +30,000 | 0.29% | 461,768 |
| 2019-02-21 | 2019-02-19 | 0.400 | 1,056,512 | +20,000 | 0.28% | 422,605 |
| 2019-01-28 | 2019-01-24 | 0.400 | 1,036,512 | +16,000 | 0.28% | 414,605 |
| 2019-01-25 | 2019-01-23 | 0.375 | 1,020,512 | +2,000 | 0.27% | 382,692 |
| 2019-01-24 | 2019-01-22 | 0.365 | 1,018,512 | +16,000 | 0.27% | 371,757 |
| 2019-01-03 | 2018-12-31 | 0.430 | 1,002,512 | +6,000 | 0.27% | 431,080 |
| 2018-12-20 | 2018-12-18 | 0.450 | 996,512 | +2,000 | 0.27% | 448,430 |
| 2018-12-11 | 2018-12-07 | 0.405 | 994,512 | +2,000 | 0.27% | 402,777 |
| 2018-12-07 | 2018-12-05 | 0.410 | 992,512 | +4,000 | 0.27% | 406,930 |
| 2018-12-04 | 2018-11-30 | 0.425 | 988,512 | +2,000 | 0.27% | 420,118 |
| 2018-12-03 | 2018-11-29 | 0.420 | 986,512 | +2,000 | 0.26% | 414,335 |
| 2018-11-28 | 2018-11-26 | 0.420 | 984,512 | +8,000 | 0.26% | 413,495 |
| 2018-11-26 | 2018-11-22 | 0.460 | 976,512 | +40,000 | 0.26% | 449,196 |
| 2018-11-23 | 2018-11-21 | 0.390 | 936,512 | +36,000 | 0.25% | 365,240 |
| 2018-11-22 | 2018-11-20 | 0.355 | 900,512 | +22,000 | 0.24% | 319,682 |
| 2018-11-16 | 2018-11-14 | 0.355 | 878,512 | +12,000 | 0.24% | 311,872 |
| 2018-11-15 | 2018-11-13 | 0.360 | 866,512 | +16,000 | 0.23% | 311,944 |
| 2018-11-13 | 2018-11-09 | 0.330 | 850,512 | +52,000 | 0.23% | 280,669 |
| 2018-11-12 | 2018-11-08 | 0.335 | 798,512 | +440,000 | 0.21% | 267,502 |
| 2018-11-09 | 2018-11-07 | 0.300 | 358,512 | +270,000 | 0.10% | 107,554 |
| 2018-08-21 | 2018-08-17 | 0.350 | 88,512 | -60,000 | 0.02% | 30,979 |
| 2018-06-26 | 2018-06-22 | 0.435 | 148,512 | +22,000 | 0.04% | 64,603 |
| 2018-06-25 | 2018-06-21 | 0.440 | 126,512 | -820,000 | 0.03% | 55,665 |
| 2018-06-21 | 2018-06-19 | 0.445 | 946,512 | -54,000 | 0.25% | 421,198 |
| 2018-05-10 | 2018-05-08 | 0.540 | 1,000,512 | +32,000 | 0.27% | 540,276 |
| 2018-05-07 | 2018-05-03 | 0.560 | 968,512 | +56,000 | 0.26% | 542,367 |
| 2018-04-30 | 2018-04-26 | 0.525 | 912,512 | +30,000 | 0.24% | 479,069 |
| 2018-04-27 | 2018-04-25 | 0.555 | 882,512 | -30,000 | 0.24% | 489,794 |
| 2018-04-06 | 2018-04-03 | 0.570 | 912,512 | -40,000 | 0.24% | 520,132 |
| 2018-04-03 | 2018-03-28 | 0.540 | 952,512 | +40,000 | 0.26% | 514,356 |
| 2018-03-26 | 2018-03-22 | 0.540 | 912,512 | -78,000 | 0.24% | 492,756 |
| 2018-03-23 | 2018-03-21 | 0.555 | 990,512 | +60,000 | 0.27% | 549,734 |
| 2018-03-19 | 2018-03-15 | 0.585 | 930,512 | +24,000 | 0.25% | 544,350 |
| 2018-03-16 | 2018-03-14 | 0.595 | 906,512 | +56,000 | 0.24% | 539,375 |
| 2018-03-15 | 2018-03-13 | 0.600 | 850,512 | +562,000 | 0.23% | 510,307 |
| 2018-03-14 | 2018-03-12 | 0.700 | 288,512 | +200,000 | 0.08% | 201,958 |
| 2018-03-01 | 2018-02-27 | 0.495 | 88,512 | -82,000 | 0.02% | 43,813 |
| 2018-02-28 | 2018-02-26 | 0.510 | 170,512 | +82,000 | 0.05% | 86,961 |
| 2018-02-26 | 2018-02-22 | 0.510 | 88,512 | -80,000 | 0.02% | 45,141 |
| 2018-02-23 | 2018-02-21 | 0.525 | 168,512 | +80,000 | 0.05% | 88,469 |
| 2018-02-22 | 2018-02-20 | 0.535 | 88,512 | -112,000 | 0.02% | 47,354 |
| 2018-02-21 | 2018-02-15 | 0.510 | 200,512 | +112,000 | 0.05% | 102,261 |
| 2018-02-14 | 2018-02-12 | 0.530 | 88,512 | -40,000 | 0.02% | 46,911 |
| 2018-02-13 | 2018-02-09 | 0.520 | 128,512 | +10,000 | 0.03% | 66,826 |
| 2018-02-12 | 2018-02-08 | 0.565 | 118,512 | +30,000 | 0.03% | 66,959 |
| 2018-02-07 | 2018-02-05 | 0.620 | 88,512 | -360,000 | 0.02% | 54,877 |
| 2018-02-06 | 2018-02-02 | 0.555 | 448,512 | +360,000 | 0.12% | 248,924 |
| 2018-02-05 | 2018-02-01 | 0.630 | 88,512 | -20,000 | 0.02% | 55,763 |
| 2018-02-02 | 2018-01-31 | 0.700 | 108,512 | -62,000 | 0.03% | 75,958 |
| 2018-02-01 | 2018-01-30 | 0.580 | 170,512 | -8,000 | 0.05% | 98,897 |
| 2018-01-09 | 2018-01-05 | 0.535 | 178,512 | -20,000 | 0.05% | 95,504 |
| 2018-01-08 | 2018-01-04 | 0.515 | 198,512 | +70,000 | 0.05% | 102,234 |
| 2018-01-05 | 2018-01-03 | 0.515 | 128,512 | +40,000 | 0.03% | 66,184 |
| 2017-12-12 | 2017-12-08 | 0.710 | 88,512 | +40,000 | 0.02% | 62,844 |
| 2017-11-28 | 2017-11-24 | 0.820 | 48,512 | -14,000 | 0.01% | 39,780 |
| 2017-11-13 | 2017-11-09 | 0.920 | 62,512 | -20,000 | 0.02% | 57,511 |
| 2017-10-27 | 2017-10-25 | 0.755 | 82,512 | +20,000 | 0.02% | 62,297 |
| 2017-10-12 | 2017-10-10 | 0.885 | 62,512 | -136,000 | 0.02% | 55,323 |
| 2017-10-11 | 2017-10-09 | 0.890 | 198,512 | +136,000 | 0.05% | 176,676 |
| 2017-09-20 | 2017-09-18 | 1.005 | 62,512 | -592,000 | 0.02% | 62,825 |
| 2017-09-19 | 2017-09-15 | 1.005 | 654,512 | +158,000 | 0.18% | 657,785 |
| 2017-09-15 | 2017-09-13 | 1.025 | 496,512 | -168,000 | 0.13% | 508,925 |
| 2017-09-14 | 2017-09-12 | 1.060 | 664,512 | -176,000 | 0.18% | 704,383 |
| 2017-09-13 | 2017-09-11 | 1.050 | 840,512 | +186,000 | 0.23% | 882,538 |
| 2017-09-12 | 2017-09-08 | 1.040 | 654,512 | +52,000 | 0.18% | 680,692 |
| 2017-09-11 | 2017-09-07 | 1.075 | 602,512 | +186,000 | 0.16% | 647,700 |
| 2017-09-08 | 2017-09-06 | 1.060 | 416,512 | +68,000 | 0.11% | 441,503 |
| 2017-09-07 | 2017-09-05 | 1.055 | 348,512 | +300,000 | 0.09% | 367,680 |
| 2017-09-06 | 2017-09-04 | 0.875 | 48,512 | -300,000 | 0.01% | 42,448 |
| 2017-09-05 | 2017-09-01 | 0.920 | 348,512 | +300,000 | 0.09% | 320,631 |
| 2017-08-30 | 2017-08-28 | 0.885 | 48,512 | -16,000 | 0.01% | 42,933 |
| 2017-08-18 | 2017-08-16 | 0.995 | 64,512 | +36,000 | 0.02% | 64,189 |
| 2017-08-17 | 2017-08-15 | 1.020 | 28,512 | -200,000 | 0.01% | 29,082 |
| 2017-08-16 | 2017-08-14 | 1.055 | 228,512 | +194,000 | 0.06% | 241,080 |
| 2017-08-15 | 2017-08-11 | 0.935 | 34,512 | -10,000 | 0.01% | 32,269 |
| 2017-08-11 | 2017-08-09 | 1.020 | 44,512 | -40,000 | 0.01% | 45,402 |
| 2017-08-09 | 2017-08-07 | 1.110 | 84,512 | -46,000 | 0.02% | 93,808 |
| 2017-08-08 | 2017-08-04 | 1.130 | 130,512 | -348,000 | 0.04% | 147,479 |
| 2017-08-07 | 2017-08-03 | 1.220 | 478,512 | +230,000 | 0.13% | 583,785 |
| 2017-08-04 | 2017-08-02 | 1.015 | 248,512 | +210,000 | 0.07% | 252,240 |
| 2017-08-03 | 2017-08-01 | 0.885 | 38,512 | -6,000 | 0.01% | 34,083 |
| 2017-08-02 | 2017-07-31 | 0.795 | 44,512 | -136,000 | 0.01% | 35,387 |
| 2017-08-01 | 2017-07-28 | 0.825 | 180,512 | -186,000 | 0.05% | 148,922 |
| 2017-07-31 | 2017-07-27 | 0.860 | 366,512 | +262,000 | 0.10% | 315,200 |
| 2017-07-28 | 2017-07-26 | 0.615 | 104,512 | -40,000 | 0.03% | 64,275 |
| 2017-07-20 | 2017-07-18 | 0.560 | 144,512 | +20,000 | 0.04% | 80,927 |
| 2017-07-19 | 2017-07-17 | 0.605 | 124,512 | -20,000 | 0.03% | 75,330 |
| 2017-07-18 | 2017-07-14 | 0.595 | 144,512 | +54,000 | 0.04% | 85,985 |
| 2017-07-17 | 2017-07-13 | 0.620 | 90,512 | +20,000 | 0.02% | 56,117 |
| 2017-07-14 | 2017-07-12 | 0.595 | 70,512 | -72,000 | 0.02% | 41,955 |
| 2017-07-13 | 2017-07-11 | 0.550 | 142,512 | +46,000 | 0.04% | 78,382 |
| 2017-07-12 | 2017-07-10 | 0.550 | 96,512 | -226,000 | 0.03% | 53,082 |
| 2017-07-11 | 2017-07-07 | 0.450 | 322,512 | -224,000 | 0.09% | 145,130 |
| 2017-07-10 | 2017-07-06 | 0.385 | 546,512 | +124,000 | 0.15% | 210,407 |
| 2017-07-07 | 2017-07-05 | 0.370 | 422,512 | -164,000 | 0.11% | 156,329 |
| 2017-07-06 | 2017-07-04 | 0.410 | 586,512 | -306,000 | 0.16% | 240,470 |
| 2017-07-05 | 2017-07-03 | 0.485 | 892,512 | +88,000 | 0.24% | 432,868 |
| 2017-07-04 | 2017-06-30 | 0.570 | 804,512 | -510,000 | 0.22% | 458,572 |
| 2017-07-03 | 2017-06-29 | 0.550 | 1,314,512 | -522,000 | 0.35% | 722,982 |
| 2017-06-30 | 2017-06-28 | 0.425 | 1,836,512 | +602,000 | 0.49% | 780,518 |
| 2017-06-29 | 2017-06-27 | 0.835 | 1,234,512 | +1,200,000 | 0.33% | 1,030,818 |
| 2017-06-06 | 2017-06-02 | 2.950 | 34,512 | +6,000 | 0.01% | 101,810 |
| 2017-05-24 | 2017-05-22 | 3.250 | 28,512 | -2,000 | 0.01% | 92,664 |
| 2017-01-12 | 2017-01-10 | 3.250 | 30,512 | -8,000 | 0.01% | 99,164 |
| 2016-12-14 | 2016-12-12 | 3.200 | 38,512 | -28,000 | 0.01% | 123,238 |
| 2016-12-13 | 2016-12-09 | 3.200 | 66,512 | -20,000 | 0.02% | 212,838 |
| 2016-12-12 | 2016-12-08 | 3.450 | 86,512 | +56,000 | 0.02% | 298,466 |
| 2016-12-09 | 2016-12-07 | 3.550 | 30,512 | -26,000 | 0.01% | 108,318 |
| 2016-11-15 | 2016-11-11 | 3.200 | 56,512 | +6,000 | 0.02% | 180,838 |
| 2016-11-14 | 2016-11-10 | 3.700 | 50,512 | -20,000 | 0.01% | 186,894 |
| 2016-11-09 | 2016-11-07 | 3.150 | 70,512 | -10,000 | 0.02% | 222,113 |
| 2016-11-08 | 2016-11-04 | 3.000 | 80,512 | -26,000 | 0.02% | 241,536 |
| 2016-10-31 | 2016-10-27 | 3.050 | 106,512 | -20,000 | 0.03% | 324,862 |
| 2016-10-25 | 2016-10-20 | 3.000 | 126,512 | -118,000 | 0.03% | 379,536 |
| 2016-10-20 | 2016-10-18 | 2.800 | 244,512 | +18,000 | 0.07% | 684,634 |
| 2016-10-13 | 2016-10-11 | 2.750 | 226,512 | +126,000 | 0.06% | 622,908 |
| 2016-10-11 | 2016-10-06 | 3.150 | 100,512 | +4,000 | 0.03% | 316,613 |
| 2016-10-06 | 2016-10-04 | 3.400 | 96,512 | -74,000 | 0.03% | 328,141 |
| 2016-10-04 | 2016-09-30 | 3.000 | 170,512 | -10,000 | 0.05% | 511,536 |
| 2016-09-30 | 2016-09-28 | 2.800 | 180,512 | +6,000 | 0.05% | 505,434 |
| 2016-09-22 | 2016-09-20 | 2.750 | 174,512 | +10,000 | 0.05% | 479,908 |
| 2016-09-20 | 2016-09-15 | 2.900 | 164,512 | +6,000 | 0.04% | 477,085 |
| 2016-09-06 | 2016-09-02 | 2.950 | 158,512 | -20,000 | 0.04% | 467,610 |
| 2016-08-31 | 2016-08-29 | 3.000 | 178,512 | -40,000 | 0.05% | 535,536 |
| 2016-08-23 | 2016-08-19 | 2.800 | 218,512 | +4,000 | 0.06% | 611,834 |
| 2016-08-22 | 2016-08-18 | 2.850 | 214,512 | +10,000 | 0.06% | 611,359 |
| 2016-08-11 | 2016-08-09 | 2.950 | 204,512 | +4,000 | 0.05% | 603,310 |
| 2016-08-08 | 2016-08-04 | 3.250 | 200,512 | +14,000 | 0.05% | 651,664 |
| 2016-08-04 | 2016-08-01 | 3.150 | 186,512 | +10,000 | 0.05% | 587,513 |
| 2016-08-03 | 2016-07-29 | 3.000 | 176,512 | +130,000 | 0.05% | 529,536 |
| 2016-08-01 | 2016-07-28 | 3.500 | 46,512 | +20,000 | 0.01% | 162,792 |
| 2016-07-28 | 2016-07-26 | 3.650 | 26,512 | -12,000 | 0.01% | 96,769 |
| 2016-07-27 | 2016-07-25 | 4.000 | 38,512 | -20,000 | 0.01% | 154,048 |
| 2016-07-15 | 2016-07-13 | 3.000 | 58,512 | -200 | 0.02% | 175,536 |
| 2016-06-17 | 2016-06-15 | 3.450 | 58,712 | -4,000 | 0.02% | 202,556 |
| 2016-06-16 | 2016-06-14 | 3.450 | 62,712 | -4,000 | 0.02% | 216,356 |
| 2016-06-14 | 2016-06-10 | 3.500 | 66,712 | +6,000 | 0.02% | 233,492 |
| 2016-06-13 | 2016-06-08 | 3.500 | 60,712 | -26,000 | 0.02% | 212,492 |
| 2016-06-10 | 2016-06-07 | 3.400 | 86,712 | +20,000 | 0.02% | 294,821 |
| 2016-06-08 | 2016-06-06 | 3.650 | 66,712 | +6,000 | 0.02% | 243,499 |
| 2016-06-07 | 2016-06-03 | 3.800 | 60,712 | +2,000 | 0.02% | 230,706 |
| 2016-06-06 | 2016-06-02 | 3.900 | 58,712 | -12,000 | 0.02% | 228,977 |
| 2016-05-31 | 2016-05-27 | 3.950 | 70,712 | -10,000 | 0.02% | 279,312 |
| 2016-05-27 | 2016-05-25 | 3.850 | 80,712 | -4,000 | 0.02% | 310,741 |
| 2016-05-26 | 2016-05-24 | 3.650 | 84,712 | +4,000 | 0.02% | 309,199 |
| 2016-05-25 | 2016-05-23 | 3.850 | 80,712 | +12,000 | 0.02% | 310,741 |
| 2016-05-24 | 2016-05-20 | 3.900 | 68,712 | +28,000 | 0.02% | 267,977 |
| 2016-05-20 | 2016-05-18 | 3.900 | 40,712 | -20,000 | 0.01% | 158,777 |
| 2016-05-18 | 2016-05-16 | 3.800 | 60,712 | +14,000 | 0.02% | 230,706 |
| 2016-05-13 | 2016-05-11 | 3.300 | 46,712 | -50,000 | 0.01% | 154,150 |
| 2016-05-12 | 2016-05-10 | 3.600 | 96,712 | +50,000 | 0.03% | 348,163 |
| 2016-05-10 | 2016-05-06 | 3.400 | 46,712 | +9,600 | 0.01% | 158,821 |
| 2016-05-05 | 2016-05-03 | 1.775 | 37,112 | -2,000 | 0.01% | 65,874 |
| 2016-05-04 | 2016-04-29 | 1.775 | 39,112 | -16,000 | 0.01% | 69,424 |
| 2016-04-19 | 2016-04-15 | 1.875 | 55,112 | -10,000 | 0.01% | 103,335 |
| 2016-04-07 | 2016-04-05 | 1.950 | 65,112 | -14,000 | 0.02% | 126,968 |
| 2016-04-05 | 2016-03-31 | 2.025 | 79,112 | +14,000 | 0.02% | 160,202 |
| 2016-03-17 | 2016-03-15 | 1.900 | 65,112 | +25,800 | 0.02% | 123,713 |
| 2016-03-11 | 2016-03-09 | 2.000 | 39,312 | -4,000 | 0.02% | 78,624 |
| 2016-03-10 | 2016-03-08 | 2.000 | 43,312 | -98,000 | 0.02% | 86,624 |
| 2016-03-09 | 2016-03-07 | 1.975 | 141,312 | +102,000 | 0.06% | 279,091 |
| 2016-02-24 | 2016-02-22 | 1.700 | 39,312 | -20,000 | 0.02% | 66,830 |
| 2016-02-16 | 2016-02-12 | 1.675 | 59,312 | -20,000 | 0.02% | 99,348 |
| 2016-02-12 | 2016-02-05 | 1.564 | 79,312 | -22,081 | 0.03% | 124,079 |
| 2016-02-05 | 2016-02-03 | 1.564 | 101,393 | -35,796 | 0.03% | 158,624 |
| 2016-02-01 | 2016-01-28 | 1.349 | 137,189 | -76,704 | 0.04% | 185,114 |
| 2016-01-25 | 2016-01-21 | 1.721 | 213,893 | -570,171 | 0.07% | 368,086 |
| 2016-01-22 | 2016-01-20 | 1.564 | 784,064 | +69,034 | 0.25% | 1,226,625 |
| 2016-01-20 | 2016-01-18 | 1.506 | 715,030 | -12,784 | 0.23% | 1,076,676 |
| 2016-01-18 | 2016-01-14 | 1.506 | 727,814 | -17,897 | 0.23% | 1,095,926 |
| 2016-01-15 | 2016-01-13 | 1.564 | 745,711 | -71,591 | 0.23% | 1,166,623 |
| 2016-01-14 | 2016-01-12 | 1.604 | 817,302 | -15,341 | 0.26% | 1,310,589 |
| 2016-01-13 | 2016-01-11 | 1.662 | 832,643 | -51,137 | 0.26% | 1,384,038 |
| 2016-01-12 | 2016-01-08 | 1.721 | 883,780 | -12,784 | 0.28% | 1,520,887 |
| 2016-01-11 | 2016-01-07 | 1.740 | 896,564 | +76,705 | 0.28% | 1,560,420 |
| 2016-01-08 | 2016-01-06 | 1.838 | 819,859 | -23,011 | 0.26% | 1,507,083 |
| 2016-01-07 | 2016-01-05 | 1.838 | 842,870 | -30,682 | 0.27% | 1,549,382 |
| 2016-01-06 | 2016-01-04 | 1.838 | 873,552 | -94,603 | 0.28% | 1,605,783 |
| 2016-01-05 | 2015-12-31 | 1.956 | 968,155 | -99,715 | 0.30% | 1,893,281 |
| 2016-01-04 | 2015-12-29 | 2.034 | 1,067,870 | -94,603 | 0.34% | 2,171,810 |
| 2015-12-30 | 2015-12-28 | 1.916 | 1,162,473 | -69,034 | 0.37% | 2,227,815 |
| 2015-12-29 | 2015-12-24 | 2.034 | 1,231,507 | -15,341 | 0.39% | 2,504,612 |
| 2015-12-28 | 2015-12-22 | 2.112 | 1,246,848 | -102,272 | 0.39% | 2,633,343 |
| 2015-12-23 | 2015-12-21 | 2.034 | 1,349,120 | +25,568 | 0.42% | 2,743,810 |
| 2015-12-21 | 2015-12-17 | 2.073 | 1,323,552 | +51,136 | 0.42% | 2,743,576 |
| 2015-12-18 | 2015-12-16 | 2.151 | 1,272,416 | +25,568 | 0.40% | 2,737,108 |
| 2015-12-17 | 2015-12-15 | 2.112 | 1,246,848 | -33,238 | 0.39% | 2,633,343 |
| 2015-12-16 | 2015-12-14 | 2.190 | 1,280,086 | +30,681 | 0.40% | 2,803,673 |
| 2015-12-15 | 2015-12-11 | 2.034 | 1,249,405 | +25,569 | 0.39% | 2,541,012 |
| 2015-12-14 | 2015-12-10 | 2.229 | 1,223,836 | +15,341 | 0.39% | 2,728,338 |
| 2015-12-11 | 2015-12-09 | 2.268 | 1,208,495 | +25,568 | 0.38% | 2,741,404 |
| 2015-12-10 | 2015-12-08 | 2.308 | 1,182,927 | +150,852 | 0.37% | 2,729,670 |
| 2015-12-09 | 2015-12-07 | 2.386 | 1,032,075 | -5,114 | 0.33% | 2,462,302 |
| 2015-12-08 | 2015-12-04 | 2.386 | 1,037,189 | +132,955 | 0.33% | 2,474,502 |
| 2015-12-07 | 2015-12-03 | 2.425 | 904,234 | +127,841 | 0.28% | 2,192,667 |
| 2015-12-04 | 2015-12-02 | 2.581 | 776,393 | +181,534 | 0.24% | 2,004,129 |
| 2015-12-03 | 2015-12-01 | 2.464 | 594,859 | +74,148 | 0.19% | 1,465,733 |
| 2015-11-27 | 2015-11-25 | 2.112 | 520,711 | +25,568 | 0.55% | 1,099,742 |
| 2015-11-26 | 2015-11-24 | 2.386 | 495,143 | -23,012 | 0.53% | 1,181,301 |
| 2015-11-25 | 2015-11-23 | 2.308 | 518,155 | +107,387 | 0.55% | 1,195,671 |
| 2015-11-23 | 2015-11-19 | 2.542 | 410,768 | +33,238 | 0.44% | 1,044,264 |
| 2015-11-20 | 2015-11-18 | 2.503 | 377,530 | +56,250 | 0.40% | 945,000 |
| 2015-11-19 | 2015-11-17 | 2.503 | 321,280 | +20,455 | 0.34% | 804,200 |
| 2015-11-18 | 2015-11-16 | 1.956 | 300,825 | -33,239 | 0.32% | 588,280 |
| 2015-11-17 | 2015-11-13 | 2.190 | 334,064 | +25,569 | 0.36% | 731,674 |
| 2015-11-16 | 2015-11-12 | 2.308 | 308,495 | -51,137 | 0.33% | 711,869 |
| 2015-11-13 | 2015-11-11 | 2.229 | 359,632 | -25,568 | 0.38% | 801,740 |
| 2015-11-12 | 2015-11-10 | 2.073 | 385,200 | +132,955 | 0.41% | 798,477 |
| 2015-11-11 | 2015-11-09 | 2.112 | 252,245 | -56,250 | 0.27% | 532,741 |
| 2015-11-10 | 2015-11-06 | 2.034 | 308,495 | +51,136 | 0.33% | 627,410 |
| 2015-11-06 | 2015-11-04 | 2.073 | 257,359 | -48,580 | 0.27% | 533,477 |
| 2015-11-05 | 2015-11-03 | 1.838 | 305,939 | -78,310 | 0.33% | 562,384 |
| 2015-11-04 | 2015-11-02 | 1.799 | 384,249 | +35,796 | 0.41% | 691,307 |
| 2015-11-02 | 2015-10-29 | 1.760 | 348,453 | -25,569 | 0.37% | 613,277 |
| 2015-10-30 | 2015-10-28 | 1.740 | 374,022 | +150,853 | 0.40% | 650,965 |
| 2015-10-29 | 2015-10-27 | 1.506 | 223,169 | -17,898 | 0.24% | 336,043 |
| 2015-10-27 | 2015-10-23 | 1.486 | 241,067 | +86,932 | 0.26% | 358,279 |
| 2015-10-23 | 2015-10-20 | 1.310 | 154,135 | +15,341 | 0.16% | 201,951 |
| 2015-10-19 | 2015-10-15 | 1.545 | 138,794 | +20,454 | 0.15% | 214,421 |
| 2015-10-15 | 2015-10-13 | 1.604 | 118,340 | -7,670 | 0.13% | 189,765 |
| 2015-10-14 | 2015-10-12 | 1.545 | 126,010 | +2,557 | 0.13% | 194,671 |
| 2015-10-13 | 2015-10-09 | 1.330 | 123,453 | +25,568 | 0.13% | 164,165 |
| 2015-09-21 | 2015-09-17 | 1.388 | 97,885 | -5,114 | 0.10% | 135,908 |
| 2015-09-16 | 2015-09-14 | 1.271 | 102,999 | -25,568 | 0.11% | 130,923 |
| 2015-09-15 | 2015-09-11 | 1.173 | 128,567 | -40,909 | 0.14% | 150,852 |
| 2015-09-11 | 2015-09-09 | 1.212 | 169,476 | -30,682 | 0.18% | 205,480 |
| 2015-09-10 | 2015-09-08 | 1.212 | 200,158 | -5,114 | 0.21% | 242,680 |
| 2015-08-31 | 2015-08-27 | 1.154 | 205,272 | +102,273 | 0.22% | 236,838 |
| 2015-08-25 | 2015-08-21 | 1.330 | 102,999 | -12,784 | 0.11% | 136,966 |
| 2015-08-21 | 2015-08-19 | 1.506 | 115,783 | -12,784 | 0.12% | 174,343 |
| 2015-08-12 | 2015-08-10 | 1.604 | 128,567 | -15,341 | 0.14% | 206,164 |
| 2015-07-31 | 2015-07-29 | 1.564 | 143,908 | -28,125 | 0.15% | 225,136 |
| 2015-07-30 | 2015-07-28 | 1.584 | 172,033 | -23,011 | 0.18% | 272,500 |
| 2015-07-29 | 2015-07-27 | 1.564 | 195,044 | +66,477 | 0.21% | 305,136 |
| 2015-07-22 | 2015-07-20 | 2.112 | 128,567 | +12,784 | 0.16% | 271,534 |
| 2015-07-20 | 2015-07-16 | 2.268 | 115,783 | -278,693 | 0.15% | 262,647 |
| 2015-07-17 | 2015-07-15 | 2.425 | 394,476 | +239,165 | 0.50% | 956,560 |
| 2015-07-15 | 2015-07-13 | 1.545 | 155,311 | +25,568 | 0.20% | 239,938 |
| 2015-07-14 | 2015-07-10 | 1.545 | 129,743 | +15,341 | 0.17% | 200,439 |
| 2015-07-13 | 2015-07-09 | 1.349 | 114,402 | +12,784 | 0.15% | 154,366 |
| 2015-07-09 | 2015-07-07 | 1.506 | 101,618 | -33,239 | 0.13% | 153,014 |
| 2015-07-08 | 2015-07-06 | 1.643 | 134,857 | +51,137 | 0.17% | 221,525 |
| 2015-07-02 | 2015-06-29 | 2.464 | 83,720 | -127,841 | 0.11% | 206,286 |
| 2015-06-30 | 2015-06-26 | 2.581 | 211,561 | -102,273 | 0.27% | 546,109 |
| 2015-06-29 | 2015-06-25 | 2.464 | 313,834 | +25,568 | 0.40% | 773,287 |
| 2015-06-26 | 2015-06-24 | 2.542 | 288,266 | -294,034 | 0.37% | 732,836 |
| 2015-06-23 | 2015-06-19 | 2.972 | 582,300 | +12,784 | 0.74% | 1,730,854 |
| 2015-06-22 | 2015-06-18 | 2.933 | 569,516 | -38,352 | 0.73% | 1,670,580 |
| 2015-06-19 | 2015-06-17 | 2.738 | 607,868 | +20,454 | 0.78% | 1,664,208 |
| 2015-06-18 | 2015-06-16 | 2.542 | 587,414 | -46,022 | 0.75% | 1,493,337 |
| 2015-06-16 | 2015-06-12 | 2.738 | 633,436 | -7,671 | 0.81% | 1,734,207 |
| 2015-06-12 | 2015-06-10 | 2.660 | 641,107 | +35,796 | 0.82% | 1,705,060 |
| 2015-06-11 | 2015-06-09 | 2.894 | 605,311 | -17,898 | 0.77% | 1,751,905 |
| 2015-06-10 | 2015-06-08 | 3.246 | 623,209 | +15,341 | 0.80% | 2,023,075 |
| 2015-06-09 | 2015-06-05 | 3.324 | 607,868 | +51,136 | 0.78% | 2,020,823 |
| 2015-06-08 | 2015-06-04 | 3.207 | 556,732 | -511 | 0.71% | 1,785,501 |
| 2015-06-04 | 2015-06-02 | 3.403 | 557,243 | -17,898 | 0.71% | 1,896,112 |
| 2015-06-03 | 2015-06-01 | 3.285 | 575,141 | +12,784 | 0.73% | 1,889,530 |
| 2015-06-02 | 2015-05-29 | 3.364 | 562,357 | +81,818 | 0.72% | 1,891,519 |
| 2015-06-01 | 2015-05-28 | 3.129 | 480,539 | -51,136 | 0.61% | 1,503,553 |
| 2015-05-29 | 2015-05-27 | 3.207 | 531,675 | +102 | 0.68% | 1,705,141 |
| 2015-05-28 | 2015-05-26 | 2.972 | 531,573 | +37,841 | 0.68% | 1,580,071 |
| 2015-05-27 | 2015-05-22 | 2.855 | 493,732 | -20,454 | 0.63% | 1,409,660 |
| 2015-05-26 | 2015-05-21 | 2.620 | 514,186 | +17,897 | 0.66% | 1,347,396 |
| 2015-05-22 | 2015-05-20 | 2.660 | 496,289 | +2,557 | 0.63% | 1,319,908 |
| 2015-05-20 | 2015-05-18 | 2.347 | 493,732 | +12,784 | 0.63% | 1,158,624 |
| 2015-05-19 | 2015-05-15 | 2.503 | 480,948 | -15,341 | 0.61% | 1,203,866 |
| 2015-05-18 | 2015-05-14 | 2.229 | 496,289 | +63,921 | 0.63% | 1,106,394 |
| 2015-05-14 | 2015-05-12 | 2.229 | 432,368 | +12,273 | 0.55% | 963,892 |
| 2015-05-13 | 2015-05-11 | 2.268 | 420,095 | +255,170 | 0.54% | 952,962 |
| 2015-05-12 | 2015-05-08 | 2.190 | 164,925 | +10,636 | 0.21% | 361,222 |
| 2015-05-08 | 2015-05-06 | 2.308 | 154,289 | -27,613 | 0.20% | 356,030 |
| 2015-05-04 | 2015-04-29 | 2.190 | 181,902 | +33,238 | 0.23% | 398,406 |
| 2015-04-30 | 2015-04-28 | 2.347 | 148,664 | -25,568 | 0.19% | 348,865 |
| 2015-04-29 | 2015-04-27 | 2.523 | 174,232 | +30,682 | 0.22% | 439,529 |
| 2015-04-28 | 2015-04-24 | 2.660 | 143,550 | +87,085 | 0.18% | 381,779 |
| 2015-04-27 | 2015-04-23 | 2.855 | 56,465 | +18,818 | 0.07% | 161,214 |
| 2015-04-16 | 2015-04-14 | 2.249 | 37,647 | +13,807 | 0.05% | 84,664 |
| 2015-03-23 | 2015-03-19 | 1.447 | 23,840 | -15,852 | 0.03% | 34,499 |
| 2015-03-20 | 2015-03-18 | 1.447 | 39,692 | -15,341 | 0.05% | 57,439 |
| 2015-03-19 | 2015-03-17 | 1.486 | 55,033 | +15,852 | 0.07% | 81,791 |
| 2015-03-18 | 2015-03-16 | 1.564 | 39,181 | -511 | 0.05% | 61,296 |
| 2015-03-16 | 2015-03-12 | 1.408 | 39,692 | -358 | 0.05% | 55,886 |
| 2015-03-12 | 2015-03-10 | 1.467 | 40,050 | -205 | 0.05% | 58,740 |
| 2015-03-05 | 2015-03-03 | 1.838 | 40,255 | -25,568 | 0.05% | 73,998 |
| 2015-03-03 | 2015-02-27 | 1.897 | 65,823 | -24,034 | 0.08% | 124,859 |
| 2015-03-02 | 2015-02-26 | 1.916 | 89,857 | +29,659 | 0.11% | 172,206 |
| 2015-02-10 | 2015-02-06 | 2.034 | 60,198 | -24,034 | 0.08% | 122,429 |
| 2015-02-03 | 2015-01-30 | 1.858 | 84,232 | -14,829 | 0.11% | 156,484 |
| 2015-02-02 | 2015-01-29 | 1.975 | 99,061 | +19,943 | 0.13% | 195,656 |
| 2015-01-30 | 2015-01-28 | 1.936 | 79,118 | +20,454 | 0.10% | 153,172 |
| 2015-01-29 | 2015-01-27 | 2.073 | 58,664 | -51,136 | 0.07% | 121,604 |
| 2015-01-28 | 2015-01-26 | 2.288 | 109,800 | +45,000 | 0.14% | 251,222 |
| 2015-01-27 | 2015-01-23 | 1.956 | 64,800 | -16,875 | 0.08% | 126,720 |
| 2015-01-26 | 2015-01-22 | 1.682 | 81,675 | -256 | 0.10% | 137,359 |
| 2015-01-15 | 2015-01-13 | 1.916 | 81,931 | +16,875 | 0.10% | 157,016 |
| 2015-01-14 | 2015-01-12 | 1.877 | 65,056 | +6,137 | 0.08% | 122,132 |
| 2015-01-13 | 2015-01-09 | 1.956 | 58,919 | +102 | 0.08% | 115,219 |
| 2015-01-09 | 2015-01-07 | 1.916 | 58,817 | -6,136 | 0.08% | 112,720 |
| 2015-01-08 | 2015-01-06 | 1.799 | 64,953 | +5,113 | 0.08% | 116,858 |
| 2014-12-15 | 2014-12-11 | 2.073 | 59,840 | -10,227 | 0.08% | 124,042 |
| 2014-12-12 | 2014-12-10 | 1.995 | 70,067 | +10,227 | 0.09% | 139,760 |
| 2014-12-11 | 2014-12-09 | 1.956 | 59,840 | +20,455 | 0.08% | 117,020 |
| 2014-12-10 | 2014-12-08 | 2.034 | 39,385 | +307 | 0.05% | 80,100 |
| 2014-12-08 | 2014-12-04 | 2.268 | 39,078 | -21,478 | 0.05% | 88,646 |
| 2014-11-27 | 2014-11-25 | 2.444 | 60,556 | -7,670 | 0.08% | 148,026 |
| 2014-11-25 | 2014-11-21 | 2.484 | 68,226 | -2,557 | 0.09% | 169,443 |
| 2014-11-24 | 2014-11-20 | 2.484 | 70,783 | -10,227 | 0.09% | 175,794 |
| 2014-11-21 | 2014-11-19 | 2.855 | 81,010 | -52,037 | 0.10% | 231,293 |
| 2014-11-20 | 2014-11-18 | 2.777 | 133,047 | +81,819 | 0.17% | 369,457 |
| 2014-11-19 | 2014-11-17 | 2.640 | 51,228 | +306 | 0.07% | 135,242 |
| 2014-11-07 | 2014-11-05 | 2.738 | 50,922 | -2,556 | 0.08% | 139,413 |
| 2014-11-06 | 2014-11-04 | 2.699 | 53,478 | +2,556 | 0.08% | 144,319 |
| 2014-10-30 | 2014-10-28 | 2.855 | 50,922 | -10,227 | 0.08% | 145,388 |
| 2014-10-22 | 2014-10-20 | 3.305 | 61,149 | +10,227 | 0.09% | 202,091 |
| 2014-10-13 | 2014-10-09 | 3.070 | 50,922 | -9,716 | 0.08% | 156,342 |
| 2014-10-10 | 2014-10-08 | 3.227 | 60,638 | -51,647 | 0.09% | 195,659 |
| 2014-10-08 | 2014-10-06 | 2.953 | 112,285 | -30,682 | 0.17% | 331,565 |
| 2014-10-07 | 2014-10-03 | 2.914 | 142,967 | +10,227 | 0.21% | 416,574 |
| 2014-09-30 | 2014-09-26 | 3.148 | 132,740 | +21,477 | 0.20% | 417,925 |
| 2014-09-29 | 2014-09-25 | 3.324 | 111,263 | +51,137 | 0.17% | 369,888 |
| 2014-09-25 | 2014-09-23 | 3.324 | 60,126 | -10,227 | 0.09% | 199,886 |
| 2014-09-24 | 2014-09-22 | 3.344 | 70,353 | -25,569 | 0.11% | 235,260 |
| 2014-09-23 | 2014-09-19 | 3.383 | 95,922 | +33,750 | 0.14% | 324,515 |
| 2014-09-22 | 2014-09-18 | 2.503 | 62,172 | +20,455 | 0.09% | 155,623 |
| 2014-09-18 | 2014-09-16 | 2.132 | 41,717 | +5,114 | 0.06% | 88,922 |
| 2014-09-12 | 2014-09-10 | 2.542 | 36,603 | +10,227 | 0.05% | 93,053 |
| 2014-08-28 | 2014-08-26 | 3.070 | 26,376 | -26,591 | 0.04% | 80,980 |
| 2014-08-27 | 2014-08-25 | 3.285 | 52,967 | +6,136 | 0.08% | 174,014 |
| 2014-08-26 | 2014-08-22 | 3.364 | 46,831 | +30,682 | 0.07% | 157,519 |
| 2014-07-28 | 2014-07-24 | 4.028 | 16,149 | +2,557 | 0.02% | 65,055 |
| 2014-07-03 | 2014-06-30 | 5.280 | 13,592 | +82 | 0.02% | 71,766 |
| 2014-07-02 | 2014-06-27 | 5.867 | 13,510 | -62 | 0.02% | 79,259 |
| 2014-06-16 | 2014-06-12 | 6.453 | 13,572 | -204 | 0.02% | 87,585 |
| 2014-06-11 | 2014-06-09 | 6.453 | 13,776 | +102 | 0.02% | 88,901 |
| 2014-05-15 | 2014-05-13 | 6.649 | 13,674 | -10,227 | 0.03% | 90,917 |
| 2014-05-09 | 2014-05-07 | 6.844 | 23,901 | +10,227 | 0.04% | 163,589 |
| 2014-04-04 | 2014-04-02 | 7.236 | 13,674 | -5,114 | 0.03% | 98,939 |
| 2014-03-31 | 2014-03-27 | 7.627 | 18,788 | -40 | 0.04% | 143,290 |
| 2014-03-28 | 2014-03-26 | 7.138 | 18,828 | -2,608 | 0.04% | 134,390 |
| 2014-03-27 | 2014-03-25 | 7.431 | 21,436 | +5,318 | 0.05% | 159,293 |
| 2014-01-21 | 2014-01-17 | 5.182 | 16,118 | +204 | 0.04% | 83,527 |
| 2013-12-13 | 2013-12-11 | 5.476 | 15,914 | +6,648 | 0.04% | 87,138 |
| 2013-12-06 | 2013-12-04 | 5.867 | 9,266 | -4,091 | 0.02% | 54,361 |
| 2013-12-05 | 2013-12-03 | 4.400 | 13,357 | -1,023 | 0.03% | 58,771 |
| 2013-04-19 | 2013-04-17 | 3.618 | 14,380 | -51 | 0.03% | 52,024 |
| 2013-04-15 | 2013-04-11 | 4.107 | 14,431 | -129,876 | 0.03% | 59,263 |
| 2013-03-27 | 2013-03-25 | 3.911 | 144,307 | +129,876 | 0.32% | 564,401 |
| 2013-02-08 | 2013-02-06 | 4.693 | 14,431 | -1,534 | 0.03% | 67,729 |
| 2013-02-04 | 2013-01-31 | 6.649 | 15,965 | -3,068 | 0.04% | 106,150 |
| 2013-01-24 | 2013-01-22 | 6.062 | 19,033 | +4,091 | 0.04% | 115,382 |
| 2013-01-21 | 2013-01-17 | 5.280 | 14,942 | -102 | 0.03% | 78,894 |
| 2013-01-18 | 2013-01-16 | 5.476 | 15,044 | -205 | 0.03% | 82,374 |
| 2013-01-14 | 2013-01-10 | 5.671 | 15,249 | +307 | 0.03% | 86,479 |
| 2012-09-19 | 2012-09-17 | 5.671 | 14,942 | -184 | 0.03% | 84,738 |
| 2012-09-06 | 2012-09-04 | 5.280 | 15,126 | -10 | 0.03% | 79,865 |
| 2012-03-02 | 2012-02-29 | 7.236 | 15,136 | -1,749 | 0.03% | 109,517 |
| 2012-03-01 | 2012-02-28 | 7.040 | 16,885 | -1,279 | 0.04% | 118,870 |
| 2012-02-15 | 2012-02-13 | 7.236 | 18,164 | -1,534 | 0.04% | 131,427 |
| 2012-02-10 | 2012-02-08 | 7.236 | 19,698 | -10,227 | 0.04% | 142,526 |
| 2012-02-09 | 2012-02-07 | 7.236 | 29,925 | +1,534 | 0.07% | 216,524 |
| 2012-02-08 | 2012-02-06 | 7.627 | 28,391 | +10,227 | 0.06% | 216,529 |
| 2012-01-30 | 2012-01-26 | 7.040 | 18,164 | -8,693 | 0.04% | 127,875 |
| 2012-01-26 | 2012-01-19 | 7.040 | 26,857 | +8,693 | 0.06% | 189,073 |
| 2011-11-02 | 2011-10-31 | 7.431 | 18,164 | +195 | 0.05% | 134,979 |
| 2011-10-19 | 2011-10-17 | 10.364 | 17,969 | +1,022 | 0.05% | 186,239 |
| 2011-10-18 | 2011-10-14 | 9.582 | 16,947 | +154 | 0.05% | 162,390 |
| 2011-10-17 | 2011-10-13 | 8.604 | 16,793 | -164 | 0.04% | 144,494 |
| 2011-10-14 | 2011-10-12 | 8.213 | 16,957 | +276 | 0.05% | 139,273 |
| 2011-10-11 | 2011-10-07 | 8.800 | 16,681 | +563 | 0.04% | 146,793 |
| 2011-09-30 | 2011-09-27 | 9.191 | 16,118 | +4,091 | 0.21% | 148,142 |
| 2011-08-29 | 2011-08-25 | 9.778 | 12,027 | +511 | 0.16% | 117,597 |
| 2011-08-22 | 2011-08-18 | 9.778 | 11,516 | -511 | 0.15% | 112,601 |
| 2011-08-19 | 2011-08-17 | 9.778 | 12,027 | +767 | 0.16% | 117,597 |
| 2011-08-10 | 2011-08-08 | 10.560 | 11,260 | -317 | 0.15% | 118,906 |
| 2011-08-09 | 2011-08-05 | 11.342 | 11,577 | -195 | 0.15% | 131,309 |
| 2011-08-05 | 2011-08-03 | 11.342 | 11,772 | -3,825 | 0.15% | 133,521 |
| 2011-07-25 | 2011-07-21 | 13.298 | 15,597 | -1,022 | 0.20% | 207,405 |
| 2011-07-20 | 2011-07-18 | 12.711 | 16,619 | -614 | 0.22% | 211,246 |
| 2011-07-19 | 2011-07-15 | 14.080 | 17,233 | -194 | 0.22% | 242,641 |
| 2011-07-15 | 2011-07-13 | 14.276 | 17,427 | -512 | 0.23% | 248,780 |
| 2011-07-14 | 2011-07-12 | 15.449 | 17,939 | +512 | 0.23% | 277,138 |
| 2011-07-13 | 2011-07-11 | 15.840 | 17,427 | +1,022 | 0.23% | 276,044 |
| 2011-07-11 | 2011-07-07 | 16.036 | 16,405 | +860 | 0.21% | 263,063 |
| 2011-07-07 | 2011-07-05 | 15.253 | 15,545 | -2,046 | 0.20% | 237,113 |
| 2011-07-06 | 2011-07-04 | 15.449 | 17,591 | -1,023 | 0.23% | 271,761 |
| 2011-07-05 | 2011-06-30 | 15.253 | 18,614 | +2,046 | 0.24% | 283,926 |
| 2011-07-04 | 2011-06-29 | 15.253 | 16,568 | +593 | 0.22% | 252,717 |
| 2011-06-30 | 2011-06-28 | 14.862 | 15,975 | -1,023 | 0.21% | 237,424 |
| 2011-06-28 | 2011-06-24 | 16.622 | 16,998 | +921 | 0.22% | 282,545 |
| 2011-06-27 | 2011-06-23 | 16.818 | 16,077 | +71 | 0.21% | 270,379 |
| 2011-06-24 | 2011-06-22 | 17.404 | 16,006 | +4,705 | 0.21% | 278,576 |
| 2011-06-14 | 2011-06-10 | 28.942 | 11,301 | -256 | 0.15% | 327,076 |
| 2011-04-18 | 2011-04-14 | 41.458 | 11,557 | -204 | 0.15% | 479,128 |
| 2011-03-25 | 2011-03-23 | 41.849 | 11,761 | -103 | 0.15% | 492,185 |
| 2011-03-24 | 2011-03-22 | 43.804 | 11,864 | +512 | 0.15% | 519,696 |
| 2011-03-18 | 2011-03-16 | 41.849 | 11,352 | -798 | 0.15% | 475,069 |
| 2011-03-16 | 2011-03-14 | 44.000 | 12,150 | +1,023 | 0.16% | 534,600 |
| 2011-03-11 | 2011-03-09 | 42.240 | 11,127 | +797 | 0.14% | 470,004 |
| 2011-02-11 | 2011-02-09 | 47.324 | 10,330 | -1,022 | 0.13% | 488,862 |
| 2011-02-07 | 2011-01-31 | 47.520 | 11,352 | +583 | 0.15% | 539,447 |
| 2011-01-13 | 2011-01-11 | 53.778 | 10,769 | -409 | 0.14% | 579,133 |
| 2011-01-05 | 2011-01-03 | 62.578 | 11,178 | -358 | 0.15% | 699,494 |
| 2011-01-04 | 2010-12-31 | 53.778 | 11,536 | +511 | 0.15% | 620,380 |
| 2010-12-06 | 2010-12-02 | 58.667 | 11,025 | -511 | 0.14% | 646,800 |
| 2010-11-25 | 2010-11-23 | 56.711 | 11,536 | +255 | 0.15% | 654,219 |
| 2010-11-24 | 2010-11-22 | 58.667 | 11,281 | +256 | 0.15% | 661,819 |
| 2010-11-19 | 2010-11-17 | 59.644 | 11,025 | +511 | 0.14% | 657,580 |
| 2010-11-18 | 2010-11-16 | 62.578 | 10,514 | -511 | 0.14% | 657,943 |
| 2010-11-17 | 2010-11-15 | 64.533 | 11,025 | +256 | 0.14% | 711,480 |
| 2010-11-15 | 2010-11-11 | 62.578 | 10,769 | +255 | 0.14% | 673,900 |
| 2010-11-12 | 2010-11-10 | 59.644 | 10,514 | -102 | 0.14% | 627,102 |
| 2010-11-09 | 2010-11-05 | 62.578 | 10,616 | -6,136 | 0.14% | 664,326 |
| 2010-11-08 | 2010-11-04 | 60.622 | 16,752 | +6,136 | 0.22% | 1,015,543 |
| 2010-11-01 | 2010-10-28 | 66.489 | 10,616 | -3,068 | 0.14% | 705,846 |
| 2010-10-29 | 2010-10-27 | 67.467 | 13,684 | +2,557 | 0.18% | 923,214 |
| 2010-10-22 | 2010-10-20 | 67.467 | 11,127 | -3,836 | 0.14% | 750,702 |
| 2010-10-21 | 2010-10-19 | 71.378 | 14,963 | +4,910 | 0.19% | 1,068,026 |
| 2010-10-04 | 2010-09-29 | 66.489 | 10,053 | -2,097 | 0.13% | 668,413 |
| 2010-08-25 | 2010-08-23 | 74.311 | 12,150 | -256 | 0.17% | 902,880 |
| 2010-08-23 | 2010-08-19 | 71.378 | 12,406 | -3,109 | 0.18% | 885,513 |
| 2010-08-20 | 2010-08-18 | 71.378 | 15,515 | +3,365 | 0.22% | 1,107,426 |
| 2010-08-17 | 2010-08-13 | 71.378 | 12,150 | +511 | 0.18% | 867,240 |
| 2010-08-09 | 2010-08-05 | 71.378 | 11,639 | +512 | 0.17% | 830,766 |
| 2010-08-05 | 2010-08-03 | 77.244 | 11,127 | -307 | 0.16% | 859,499 |
| 2010-08-04 | 2010-08-02 | 75.289 | 11,434 | +307 | 0.17% | 860,853 |
| 2010-08-03 | 2010-07-30 | 80.178 | 11,127 | +511 | 0.16% | 892,138 |
| 2010-07-28 | 2010-07-26 | 90.933 | 10,616 | -511 | 0.15% | 965,348 |
| 2010-07-27 | 2010-07-23 | 63.556 | 11,127 | -1,534 | 0.16% | 707,183 |
| 2010-07-26 | 2010-07-22 | 67.467 | 12,661 | -4,040 | 0.18% | 854,195 |
| 2010-07-23 | 2010-07-21 | 74.311 | 16,701 | +1,534 | 0.24% | 1,241,070 |
| 2010-07-19 | 2010-07-15 | 85.067 | 15,167 | -5,625 | 0.22% | 1,290,206 |
| 2010-07-16 | 2010-07-14 | 90.933 | 20,792 | +511 | 0.30% | 1,890,686 |
| 2010-07-13 | 2010-07-09 | 93.867 | 20,281 | +512 | 0.30% | 1,903,710 |
| 2010-07-08 | 2010-07-06 | 93.867 | 19,769 | -2,557 | 0.29% | 1,855,650 |
| 2010-06-30 | 2010-06-28 | 105.600 | 22,326 | -512 | 0.32% | 2,357,626 |
| 2010-06-28 | 2010-06-24 | 109.511 | 22,838 | +512 | 0.33% | 2,501,015 |
| 2010-06-22 | 2010-06-18 | 113.422 | 22,326 | +51 | 0.32% | 2,532,265 |
| 2010-06-21 | 2010-06-17 | 111.467 | 22,275 | +153 | 0.32% | 2,482,920 |
| 2010-06-15 | 2010-06-11 | 113.422 | 22,122 | +358 | 0.32% | 2,509,126 |
| 2010-06-10 | 2010-06-08 | 115.378 | 21,764 | +154 | 0.32% | 2,511,082 |
| 2010-06-08 | 2010-06-04 | 117.333 | 21,610 | +511 | 0.31% | 2,535,573 |
| 2010-06-07 | 2010-06-03 | 113.422 | 21,099 | +511 | 0.31% | 2,393,095 |
| 2010-06-01 | 2010-05-28 | 115.378 | 20,588 | +256 | 0.30% | 2,375,398 |
| 2010-05-31 | 2010-05-27 | 113.422 | 20,332 | -256 | 0.30% | 2,306,101 |
| 2010-05-27 | 2010-05-25 | 105.600 | 20,588 | -1,176 | 0.30% | 2,174,093 |
| 2010-05-26 | 2010-05-24 | 111.467 | 21,764 | +358 | 0.32% | 2,425,961 |
| 2010-05-25 | 2010-05-20 | 115.378 | 21,406 | -4,878 | 0.31% | 2,469,777 |
| 2010-05-24 | 2010-05-19 | 115.378 | 26,284 | -859 | 0.38% | 3,032,590 |
| 2010-05-20 | 2010-05-18 | 121.244 | 27,143 | -1,187 | 0.40% | 3,290,938 |
| 2010-05-19 | 2010-05-17 | 117.333 | 28,330 | +3,273 | 0.41% | 3,324,053 |
| 2010-05-18 | 2010-05-14 | 125.156 | 25,057 | -204 | 0.36% | 3,136,023 |
| 2010-05-17 | 2010-05-13 | 127.111 | 25,261 | +511 | 0.37% | 3,210,954 |
| 2010-05-14 | 2010-05-12 | 129.067 | 24,750 | -716 | 0.36% | 3,194,400 |
| 2010-05-13 | 2010-05-11 | 131.022 | 25,466 | -256 | 0.37% | 3,336,612 |
| 2010-05-12 | 2010-05-10 | 134.933 | 25,722 | -2,301 | 0.37% | 3,470,755 |
| 2010-05-11 | 2010-05-07 | 132.978 | 28,023 | -838 | 0.41% | 3,726,436 |
| 2010-05-10 | 2010-05-06 | 134.933 | 28,861 | +6,647 | 0.42% | 3,894,311 |
| 2010-05-07 | 2010-05-05 | 146.667 | 22,214 | -204 | 0.32% | 3,258,053 |
| 2010-05-06 | 2010-05-04 | 150.578 | 22,418 | -2,843 | 0.33% | 3,375,653 |
| 2010-05-05 | 2010-05-03 | 146.667 | 25,261 | -256 | 0.37% | 3,704,947 |
| 2010-05-04 | 2010-04-30 | 144.711 | 25,517 | -256 | 0.37% | 3,692,593 |
| 2010-05-03 | 2010-04-29 | 142.756 | 25,773 | +51 | 0.38% | 3,679,239 |
| 2010-04-30 | 2010-04-28 | 148.622 | 25,722 | +4,122 | 0.37% | 3,822,861 |
| 2010-04-29 | 2010-04-27 | 154.489 | 21,600 | -1,831 | 0.31% | 3,336,960 |
| 2010-04-28 | 2010-04-26 | 136.889 | 23,431 | +409 | 0.34% | 3,207,444 |
| 2010-04-27 | 2010-04-23 | 132.978 | 23,022 | -613 | 0.34% | 3,061,414 |
| 2010-04-26 | 2010-04-22 | 121.244 | 23,635 | -2,404 | 0.34% | 2,865,612 |
| 2010-04-23 | 2010-04-21 | 117.333 | 26,039 | -1,912 | 0.38% | 3,055,243 |
| 2010-04-22 | 2010-04-20 | 107.556 | 27,951 | -143 | 0.41% | 3,006,285 |
| 2010-04-21 | 2010-04-19 | 109.511 | 28,094 | -767 | 0.41% | 3,076,605 |
| 2010-04-20 | 2010-04-16 | 115.378 | 28,861 | -471 | 0.42% | 3,329,918 |
| 2010-04-19 | 2010-04-15 | 107.556 | 29,332 | +4,787 | 0.43% | 3,154,820 |
| 2010-04-16 | 2010-04-14 | 115.378 | 24,545 | +5,982 | 0.36% | 2,831,948 |
| 2010-04-15 | 2010-04-13 | 121.244 | 18,563 | -900 | 0.27% | 2,250,661 |
| 2010-04-14 | 2010-04-12 | 127.111 | 19,463 | +399 | 0.28% | 2,473,964 |
| 2010-04-13 | 2010-04-09 | 129.067 | 19,064 | -112 | 0.28% | 2,460,527 |
| 2010-04-12 | 2010-04-08 | 129.067 | 19,176 | +204 | 0.28% | 2,474,982 |
| 2010-04-09 | 2010-04-07 | 129.067 | 18,972 | +205 | 0.28% | 2,448,653 |
| 2010-04-08 | 2010-04-01 | 131.022 | 18,767 | +204 | 0.27% | 2,458,894 |
| 2010-04-07 | 2010-03-31 | 127.111 | 18,563 | +512 | 0.27% | 2,359,564 |
| 2010-04-01 | 2010-03-30 | 131.022 | 18,051 | +3,385 | 0.26% | 2,365,082 |
| 2010-03-30 | 2010-03-26 | 132.978 | 14,666 | +102 | 0.21% | 1,950,252 |
| 2010-03-29 | 2010-03-25 | 134.933 | 14,564 | +1,944 | 0.21% | 1,965,169 |
| 2010-03-26 | 2010-03-24 | 132.978 | 12,620 | -41 | 0.18% | 1,678,180 |
| 2010-03-25 | 2010-03-23 | 134.933 | 12,661 | -471 | 0.18% | 1,708,391 |
| 2010-03-24 | 2010-03-22 | 138.844 | 13,132 | -204 | 0.19% | 1,823,305 |
| 2010-03-23 | 2010-03-19 | 134.933 | 13,336 | -246 | 0.19% | 1,799,471 |
| 2010-03-19 | 2010-03-17 | 134.933 | 13,582 | -1,207 | 0.20% | 1,832,665 |
| 2010-03-18 | 2010-03-16 | 131.022 | 14,789 | -255 | 0.22% | 1,937,688 |
| 2010-03-17 | 2010-03-15 | 129.067 | 15,044 | +204 | 0.22% | 1,941,679 |
| 2010-03-16 | 2010-03-12 | 134.933 | 14,840 | +1,585 | 0.22% | 2,002,411 |
| 2010-03-15 | 2010-03-11 | 138.844 | 13,255 | +287 | 0.20% | 1,840,383 |
| 2010-03-12 | 2010-03-10 | 142.756 | 12,968 | -1,279 | 0.19% | 1,851,254 |
| 2010-03-11 | 2010-03-09 | 144.711 | 14,247 | +256 | 0.21% | 2,061,699 |
| 2010-03-10 | 2010-03-08 | 150.578 | 13,991 | +276 | 0.21% | 2,106,734 |
| 2010-03-09 | 2010-03-05 | 138.844 | 13,715 | -532 | 0.21% | 1,904,252 |
| 2010-03-08 | 2010-03-04 | 138.844 | 14,247 | +481 | 0.21% | 1,978,117 |
| 2010-03-05 | 2010-03-03 | 140.800 | 13,766 | +2,117 | 0.21% | 1,938,253 |
| 2010-03-03 | 2010-03-01 | 144.711 | 11,649 | -296 | 0.17% | 1,685,740 |
| 2010-03-02 | 2010-02-26 | 142.756 | 11,945 | -307 | 0.18% | 1,705,215 |
| 2010-02-26 | 2010-02-24 | 148.622 | 12,252 | +951 | 0.18% | 1,820,919 |
| 2010-02-25 | 2010-02-23 | 148.622 | 11,301 | +665 | 0.17% | 1,679,580 |
| 2010-02-24 | 2010-02-22 | 150.578 | 10,636 | -358 | 0.16% | 1,601,545 |
| 2010-02-23 | 2010-02-19 | 142.756 | 10,994 | +306 | 0.16% | 1,569,455 |
| 2010-02-22 | 2010-02-18 | 144.711 | 10,688 | +410 | 0.16% | 1,546,672 |
| 2010-02-18 | 2010-02-12 | 156.444 | 10,278 | +204 | 0.15% | 1,607,936 |
| 2010-02-17 | 2010-02-11 | 160.356 | 10,074 | -767 | 0.15% | 1,615,422 |
| 2010-02-12 | 2010-02-10 | 156.444 | 10,841 | +153 | 0.16% | 1,696,014 |
| 2010-02-11 | 2010-02-09 | 132.978 | 10,688 | -255 | 0.16% | 1,421,266 |
| 2010-02-09 | 2010-02-05 | 134.933 | 10,943 | +255 | 0.16% | 1,476,575 |
| 2010-02-08 | 2010-02-04 | 134.933 | 10,688 | -511 | 0.16% | 1,442,167 |
| 2010-02-05 | 2010-02-03 | 140.800 | 11,199 | -971 | 0.17% | 1,576,819 |
| 2010-02-04 | 2010-02-02 | 140.800 | 12,170 | +971 | 0.18% | 1,713,536 |
| 2010-02-03 | 2010-02-01 | 142.756 | 11,199 | -256 | 0.17% | 1,598,719 |
| 2010-02-02 | 2010-01-29 | 146.667 | 11,455 | +767 | 0.17% | 1,680,067 |
| 2010-02-01 | 2010-01-28 | 142.756 | 10,688 | +512 | 0.16% | 1,525,771 |
| 2010-01-29 | 2010-01-27 | 136.889 | 10,176 | -716 | 0.15% | 1,392,981 |
| 2010-01-28 | 2010-01-26 | 148.622 | 10,892 | +869 | 0.16% | 1,618,793 |
| 2010-01-27 | 2010-01-25 | 164.267 | 10,023 | +256 | 0.15% | 1,646,445 |
| 2010-01-25 | 2010-01-21 | 187.733 | 9,767 | -614 | 0.15% | 1,833,591 |
| 2010-01-22 | 2010-01-20 | 185.778 | 10,381 | +1,892 | 0.16% | 1,928,559 |
| 2010-01-21 | 2010-01-19 | 197.511 | 8,489 | +2,864 | 0.13% | 1,676,672 |
| 2010-01-20 | 2010-01-18 | 219.022 | 5,625 | -72 | 0.10% | 1,232,000 |
| 2010-01-19 | 2010-01-15 | 222.933 | 5,697 | -286 | 0.10% | 1,270,051 |
| 2010-01-14 | 2010-01-12 | 230.756 | 5,983 | +256 | 0.11% | 1,380,610 |
| 2010-01-13 | 2010-01-11 | 248.356 | 5,727 | +4,602 | 0.10% | 1,422,332 |
| 2009-12-16 | 2009-12-14 | 217.067 | 1,125 | -102 | 0.02% | 244,200 |
| 2009-12-14 | 2009-12-10 | 193.600 | 1,227 | +511 | 0.02% | 237,547 |
| 2009-12-11 | 2009-12-09 | 207.289 | 716 | -307 | 0.01% | 148,419 |
| 2009-12-10 | 2009-12-08 | 189.689 | 1,023 | -3,579 | 0.02% | 194,052 |
| 2009-12-09 | 2009-12-07 | 181.867 | 4,602 | +3,068 | 0.09% | 836,950 |
| 2009-12-08 | 2009-12-04 | 174.044 | 1,534 | -767 | 0.03% | 266,984 |
| 2009-12-07 | 2009-12-03 | 162.311 | 2,301 | -358 | 0.04% | 373,478 |
| 2009-12-04 | 2009-12-02 | 154.489 | 2,659 | -511 | 0.05% | 410,786 |
| 2009-12-03 | 2009-12-01 | 160.356 | 3,170 | +255 | 0.06% | 508,327 |
| 2009-12-02 | 2009-11-30 | 152.533 | 2,915 | -255 | 0.05% | 444,635 |
| 2009-12-01 | 2009-11-27 | 129.067 | 3,170 | -256 | 0.06% | 409,141 |
| 2009-11-30 | 2009-11-26 | 146.667 | 3,426 | +511 | 0.06% | 502,480 |
| 2009-11-27 | 2009-11-25 | 148.622 | 2,915 | +256 | 0.05% | 433,234 |
| 2009-11-24 | 2009-11-20 | 154.489 | 2,659 | -256 | 0.05% | 410,786 |
| 2009-11-23 | 2009-11-19 | 152.533 | 2,915 | +512 | 0.05% | 444,635 |
| 2009-11-20 | 2009-11-18 | 160.356 | 2,403 | +511 | 0.04% | 385,334 |
| 2009-11-19 | 2009-11-17 | 168.178 | 1,892 | +307 | 0.04% | 318,192 |
| 2009-11-18 | 2009-11-16 | 168.178 | 1,585 | -205 | 0.03% | 266,562 |
| 2009-11-17 | 2009-11-13 | 166.222 | 1,790 | -1,125 | 0.03% | 297,538 |
| 2009-11-12 | 2009-11-10 | 152.533 | 2,915 | +890 | 0.05% | 444,635 |
| 2009-11-05 | 2009-11-03 | 170.133 | 2,025 | +1,002 | 0.04% | 344,520 |
| 2009-11-03 | 2009-10-30 | 164.267 | 1,023 | -511 | 0.02% | 168,045 |
| 2009-11-02 | 2009-10-29 | 160.356 | 1,534 | -1,841 | 0.03% | 245,985 |
| 2009-10-30 | 2009-10-28 | 164.267 | 3,375 | -869 | 0.06% | 554,400 |
| 2009-10-29 | 2009-10-27 | 134.933 | 4,244 | -512 | 0.08% | 572,657 |
| 2009-10-28 | 2009-10-23 | 148.622 | 4,756 | +205 | 0.09% | 706,847 |
| 2009-10-27 | 2009-10-22 | 146.667 | 4,551 | +2,863 | 0.08% | 667,480 |
| 2009-10-23 | 2009-10-21 | 138.844 | 1,688 | +256 | 0.03% | 234,369 |
| 2009-10-22 | 2009-10-20 | 144.711 | 1,432 | -818 | 0.03% | 207,226 |
| 2009-10-21 | 2009-10-19 | 132.978 | 2,250 | -5,983 | 0.04% | 299,200 |
| 2009-10-20 | 2009-10-16 | 117.333 | 8,233 | +5,420 | 0.15% | 966,005 |
| 2009-10-19 | 2009-10-15 | 111.467 | 2,813 | +205 | 0.05% | 313,556 |
| 2009-10-16 | 2009-10-14 | 131.022 | 2,608 | -695 | 0.05% | 341,706 |
| 2009-10-15 | 2009-10-13 | 131.022 | 3,303 | +204 | 0.06% | 432,766 |
| 2009-10-14 | 2009-10-12 | 127.111 | 3,099 | -20 | 0.06% | 393,917 |
| 2009-10-13 | 2009-10-09 | 131.022 | 3,119 | +664 | 0.06% | 408,658 |
| 2009-10-12 | 2009-10-08 | 117.333 | 2,455 | -818 | 0.05% | 288,053 |
| 2009-10-09 | 2009-10-07 | 109.511 | 3,273 | +1,432 | 0.06% | 358,430 |
| 2009-10-08 | 2009-10-06 | 96.800 | 1,841 | -204 | 0.03% | 178,209 |
| 2009-10-07 | 2009-10-05 | 93.867 | 2,045 | -921 | 0.04% | 191,957 |
| 2009-10-06 | 2009-10-02 | 99.733 | 2,966 | -1,994 | 0.06% | 295,809 |
| 2009-10-05 | 2009-09-30 | 97.778 | 4,960 | -3,570 | 0.09% | 484,978 |
| 2009-10-02 | 2009-09-29 | 93.867 | 8,530 | +5,666 | 0.16% | 800,683 |
| 2009-09-30 | 2009-09-28 | 154.489 | 2,864 | +409 | 0.05% | 442,456 |
| 2009-09-29 | 2009-09-25 | 172.089 | 2,455 | -2,761 | 0.05% | 422,478 |
| 2009-09-28 | 2009-09-24 | 162.311 | 5,216 | +1,432 | 0.10% | 846,615 |
| 2009-09-25 | 2009-09-23 | 132.978 | 3,784 | -5,840 | 0.07% | 503,188 |
| 2009-09-24 | 2009-09-22 | 111.467 | 9,624 | +5,840 | 0.18% | 1,072,755 |
| 2009-09-23 | 2009-09-21 | 119.289 | 3,784 | -1,841 | 0.07% | 451,389 |
| 2009-09-22 | 2009-09-18 | 94.844 | 5,625 | +1,687 | 0.11% | 533,500 |
| 2009-09-21 | 2009-09-17 | 92.889 | 3,938 | -255 | 0.07% | 365,796 |
| 2009-09-17 | 2009-09-15 | 97.778 | 4,193 | -1,514 | 0.08% | 409,982 |
| 2009-09-16 | 2009-09-14 | 95.822 | 5,707 | +1,105 | 0.11% | 546,857 |
| 2009-09-15 | 2009-09-11 | 83.111 | 4,602 | -716 | 0.09% | 382,477 |
| 2009-09-14 | 2009-09-10 | 77.244 | 5,318 | +511 | 0.10% | 410,786 |
| 2009-09-11 | 2009-09-09 | 68.444 | 4,807 | -511 | 0.09% | 329,012 |
| 2009-09-10 | 2009-09-08 | 67.467 | 5,318 | -512 | 0.10% | 358,788 |
| 2009-09-08 | 2009-09-04 | 65.511 | 5,830 | -204 | 0.11% | 381,930 |
| 2009-09-07 | 2009-09-03 | 70.400 | 6,034 | -1,534 | 0.12% | 424,794 |
| 2009-09-04 | 2009-09-02 | 57.689 | 7,568 | +2,045 | 0.14% | 436,590 |
| 2009-09-01 | 2009-08-28 | 38.329 | 5,523 | +512 | 0.11% | 211,690 |
| 2009-08-31 | 2009-08-27 | 39.307 | 5,011 | +2,045 | 0.10% | 196,966 |
| 2009-08-28 | 2009-08-26 | 36.178 | 2,966 | -1,023 | 0.06% | 107,303 |
| 2009-07-23 | 2009-07-21 | 34.418 | 3,989 | -358 | 0.08% | 137,293 |
| 2009-07-13 | 2009-07-09 | 35.787 | 4,347 | -664 | 0.08% | 155,565 |
| 2009-07-07 | 2009-07-03 | 30.311 | 5,011 | +511 | 0.10% | 151,889 |
| 2009-06-18 | 2009-06-16 | 36.373 | 4,500 | +460 | 0.09% | 163,680 |
| 2009-06-16 | 2009-06-12 | 36.373 | 4,040 | -1,023 | 0.08% | 146,948 |
| 2009-06-15 | 2009-06-11 | 38.524 | 5,063 | -511 | 0.10% | 195,049 |
| 2009-06-03 | 2009-06-01 | 36.178 | 5,574 | +1,023 | 0.11% | 201,655 |
| 2009-05-29 | 2009-05-26 | 37.351 | 4,551 | +716 | 0.09% | 169,985 |
| 2009-05-27 | 2009-05-25 | 38.524 | 3,835 | +818 | 0.08% | 147,741 |
| 2009-03-24 | 2009-03-20 | 48.107 | 3,017 | -511 | 0.06% | 145,138 |
| 2009-03-18 | 2009-03-16 | 47.911 | 3,528 | +255 | 0.08% | 169,030 |
| 2009-03-13 | 2009-03-11 | 51.822 | 3,273 | +256 | 0.07% | 169,614 |
| 2009-03-04 | 2009-03-02 | 51.822 | 3,017 | -1,933 | 0.07% | 156,348 |
| 2009-03-03 | 2009-02-27 | 53.778 | 4,950 | +511 | 0.11% | 266,200 |
| 2009-03-02 | 2009-02-26 | 52.800 | 4,439 | -10 | 0.10% | 234,379 |
| 2009-02-27 | 2009-02-25 | 52.800 | 4,449 | +921 | 0.10% | 234,907 |
| 2009-02-26 | 2009-02-24 | 51.822 | 3,528 | -512 | 0.08% | 182,829 |
| 2009-02-23 | 2009-02-19 | 51.822 | 4,040 | +512 | 0.09% | 209,362 |
| 2009-02-19 | 2009-02-17 | 52.800 | 3,528 | -256 | 0.09% | 186,278 |
| 2009-02-18 | 2009-02-16 | 52.800 | 3,784 | +256 | 0.09% | 199,795 |
| 2009-02-17 | 2009-02-13 | 53.778 | 3,528 | -2,660 | 0.09% | 189,728 |
| 2009-02-16 | 2009-02-12 | 50.844 | 6,188 | +2,660 | 0.15% | 314,625 |
| 2009-02-12 | 2009-02-10 | 53.778 | 3,528 | -2,250 | 0.09% | 189,728 |
| 2009-02-11 | 2009-02-09 | 54.756 | 5,778 | +255 | 0.14% | 316,378 |
| 2009-02-09 | 2009-02-05 | 51.822 | 5,523 | +1,176 | 0.13% | 286,214 |
| 2009-02-06 | 2009-02-04 | 52.800 | 4,347 | +103 | 0.11% | 229,522 |
| 2009-02-05 | 2009-02-03 | 49.867 | 4,244 | +102 | 0.10% | 211,634 |
| 2009-02-04 | 2009-02-02 | 49.867 | 4,142 | +102 | 0.10% | 206,548 |
| 2009-02-03 | 2009-01-30 | 49.867 | 4,040 | -255 | 0.10% | 201,461 |
| 2009-02-02 | 2009-01-29 | 50.844 | 4,295 | +1,278 | 0.11% | 218,377 |
| 2009-01-23 | 2009-01-21 | 47.911 | 3,017 | -51 | 0.07% | 144,548 |
| 2008-10-14 | 2008-10-10 | 45.956 | 3,068 | -256 | 0.08% | 140,992 |
| 2008-09-30 | 2008-09-26 | 57.689 | 3,324 | +256 | 0.08% | 191,758 |
| 2008-08-05 | 2008-08-01 | 73.333 | 3,068 | -102 | 0.08% | 224,987 |
| 2008-08-01 | 2008-07-30 | 73.333 | 3,170 | +102 | 0.08% | 232,467 |
| 2008-07-28 | 2008-07-24 | 74.311 | 3,068 | -256 | 0.08% | 227,986 |
| 2008-07-16 | 2008-07-14 | 78.222 | 3,324 | -256 | 0.08% | 260,011 |
| 2008-07-14 | 2008-07-10 | 79.200 | 3,580 | +512 | 0.09% | 283,536 |
| 2008-07-11 | 2008-07-09 | 80.178 | 3,068 | +511 | 0.08% | 245,985 |
| 2008-07-09 | 2008-07-07 | 78.222 | 2,557 | -307 | 0.06% | 200,014 |
| 2008-07-07 | 2008-07-03 | 60.622 | 2,864 | -255 | 0.07% | 173,622 |
| 2008-07-03 | 2008-06-30 | 60.622 | 3,119 | +255 | 0.08% | 189,081 |
| 2008-06-24 | 2008-06-20 | 59.644 | 2,864 | -153 | 0.07% | 170,822 |
| 2008-06-16 | 2008-06-12 | 60.622 | 3,017 | +256 | 0.07% | 182,897 |
| 2008-06-12 | 2008-06-10 | 59.644 | 2,761 | +255 | 0.07% | 164,678 |
| 2008-04-09 | 2008-04-07 | 64.533 | 2,506 | +51 | 0.06% | 161,721 |
| 2008-03-18 | 2008-03-14 | 69.422 | 2,455 | -306 | 0.06% | 170,432 |
| 2008-01-21 | 2008-01-17 | 55.733 | 2,761 | -256 | 0.07% | 153,880 |
| 2008-01-15 | 2008-01-11 | 59.644 | 3,017 | -256 | 0.07% | 179,947 |
| 2007-12-07 | 2007-12-05 | 63.556 | 3,273 | -255 | 0.08% | 208,017 |
| 2007-12-03 | 2007-11-29 | 65.511 | 3,528 | +255 | 0.09% | 231,123 |
| 2007-11-29 | 2007-11-27 | 62.578 | 3,273 | +256 | 0.08% | 204,817 |
| 2007-11-26 | 2007-11-22 | 57.689 | 3,017 | -1,023 | 0.07% | 174,047 |
| 2007-11-05 | 2007-11-01 | 70.400 | 4,040 | -204 | 0.10% | 284,416 |
| 2007-11-02 | 2007-10-31 | 73.333 | 4,244 | -103 | 0.10% | 311,227 |
| 2007-10-30 | 2007-10-26 | 66.489 | 4,347 | +133 | 0.11% | 289,027 |
| 2007-10-29 | 2007-10-25 | 66.489 | 4,214 | +174 | 0.10% | 280,184 |
| 2007-10-15 | 2007-10-11 | 67.467 | 4,040 | -307 | 0.10% | 272,565 |
| 2007-09-27 | 2007-09-24 | 86.044 | 4,347 | +256 | 0.11% | 374,035 |
| 2007-09-20 | 2007-09-18 | 90.933 | 4,091 | +256 | 0.10% | 372,008 |
| 2007-09-11 | 2007-09-07 | 97.778 | 3,835 | -767 | 0.09% | 374,978 |
| 2007-09-10 | 2007-09-06 | 85.067 | 4,602 | +255 | 0.11% | 391,477 |
| 2007-09-06 | 2007-09-04 | 89.956 | 4,347 | +256 | 0.11% | 391,037 |
| 2007-09-03 | 2007-08-30 | 89.956 | 4,091 | -256 | 0.10% | 368,008 |
| 2007-08-31 | 2007-08-29 | 90.933 | 4,347 | +256 | 0.11% | 395,287 |
| 2007-08-28 | 2007-08-24 | 93.867 | 4,091 | -256 | 0.10% | 384,009 |
| 2007-08-16 | 2007-08-14 | 103.644 | 4,347 | -255 | 0.11% | 450,542 |
| 2007-08-15 | 2007-08-13 | 103.644 | 4,602 | +255 | 0.11% | 476,972 |
| 2007-08-14 | 2007-08-10 | 107.556 | 4,347 | -1,534 | 0.11% | 467,544 |
| 2007-08-13 | 2007-08-09 | 109.511 | 5,881 | +1,217 | 0.14% | 644,035 |
| 2007-08-10 | 2007-08-08 | 94.844 | 4,664 | +62 | 0.11% | 442,354 |
| 2007-08-03 | 2007-08-01 | 111.467 | 4,602 | +511 | 0.11% | 512,970 |
| 2007-08-01 | 2007-07-30 | 115.378 | 4,091 | -511 | 0.10% | 472,010 |
| 2007-07-27 | 2007-07-25 | 119.289 | 4,602 | -154 | 0.12% | 548,967 |
| 2007-07-25 | 2007-07-23 | 123.200 | 4,756 | +256 | 0.12% | 585,939 |
| 2007-07-23 | 2007-07-19 | 119.289 | 4,500 | -3,273 | 0.12% | 536,800 |
| 2007-07-20 | 2007-07-18 | 129.067 | 7,773 | +3,171 | 0.20% | 1,003,235 |
| 2007-07-19 | 2007-07-17 | 111.467 | 4,602 | +562 | 0.12% | 512,970 |
| 2007-07-17 | 2007-07-13 | 101.689 | 4,040 | +154 | 0.11% | 410,823 |
| 2007-07-13 | 2007-07-11 | 97.778 | 3,886 | +511 | 0.10% | 379,964 |
| 2007-07-09 | 2007-07-05 | 105.600 | 3,375 | -4,244 | 0.09% | 356,400 |
| 2007-07-06 | 2007-07-04 | 96.800 | 7,619 | +511 | 0.20% | 737,519 |
| 2007-07-05 | 2007-07-03 | 90.933 | 7,108 | +2,557 | 0.18% | 646,354 |
| 2007-07-04 | 2007-06-29 | 97.778 | 4,551 | -102 | 0.12% | 444,987 |
| 2007-07-03 | 2007-06-28 | 113.422 | 4,653 | -512 | 0.12% | 527,754 |
| 2007-06-29 | 2007-06-27 | 121.244 | 5,165 | -1,023 | 0.13% | 626,228 |
| 2007-06-28 | 2007-06-26 | 119.289 | 6,188 | +2,046 | 0.16% | 738,160 |
| 2007-06-26 | 2007-06-22 | 119.289 | 4,142 | 0.11% | 494,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy