History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 46,984,292 | +0 | 4.86% | 15,269,895 |
| 2025-10-13 | 2025-10-09 | 0.330 | 46,984,292 | +0 | 4.86% | 15,504,816 |
| 2025-10-10 | 2025-10-08 | 0.330 | 46,984,292 | +0 | 4.86% | 15,504,816 |
| 2025-10-09 | 2025-10-06 | 0.345 | 46,984,292 | +0 | 4.86% | 16,209,581 |
| 2025-10-08 | 2025-10-03 | 0.330 | 46,984,292 | +0 | 4.86% | 15,504,816 |
| 2025-10-06 | 2025-10-02 | 0.335 | 46,984,292 | +0 | 4.86% | 15,739,738 |
| 2025-10-03 | 2025-09-30 | 0.340 | 46,984,292 | +0 | 4.86% | 15,974,659 |
| 2025-10-02 | 2025-09-29 | 0.380 | 46,984,292 | +0 | 4.86% | 17,854,031 |
| 2025-09-30 | 2025-09-26 | 0.375 | 46,984,292 | -40,000 | 4.86% | 17,619,110 |
| 2025-09-24 | 2025-09-22 | 0.350 | 47,024,292 | -20,000 | 4.86% | 16,458,502 |
| 2025-09-19 | 2025-09-17 | 0.320 | 47,044,292 | -30,000 | 4.86% | 15,054,173 |
| 2025-09-09 | 2025-09-05 | 0.310 | 47,074,292 | -20,000 | 4.87% | 14,593,031 |
| 2025-09-08 | 2025-09-04 | 0.325 | 47,094,292 | +20,000 | 4.87% | 15,305,645 |
| 2025-09-04 | 2025-09-02 | 0.315 | 47,074,292 | -80,000 | 4.87% | 14,828,402 |
| 2025-09-02 | 2025-08-29 | 0.315 | 47,154,292 | +80,000 | 4.87% | 14,853,602 |
| 2025-08-29 | 2025-08-27 | 0.280 | 47,074,292 | +10,000 | 4.87% | 13,180,802 |
| 2025-08-27 | 2025-08-25 | 0.335 | 47,064,292 | -20,000 | 4.86% | 15,766,538 |
| 2025-08-21 | 2025-08-19 | 0.310 | 47,084,292 | +10,000 | 4.87% | 14,596,131 |
| 2025-08-19 | 2025-08-15 | 0.320 | 47,074,292 | +20,000 | 4.87% | 15,063,773 |
| 2025-08-15 | 2025-08-13 | 0.325 | 47,054,292 | +50,000 | 4.86% | 15,292,645 |
| 2025-07-29 | 2025-07-25 | 0.285 | 47,004,292 | -50,000 | 4.86% | 13,396,223 |
| 2025-07-25 | 2025-07-23 | 0.300 | 47,054,292 | -30,000 | 4.86% | 14,116,288 |
| 2025-07-24 | 2025-07-22 | 0.320 | 47,084,292 | -70,000 | 4.87% | 15,066,973 |
| 2025-07-23 | 2025-07-21 | 0.320 | 47,154,292 | -36,820,000 | 4.87% | 15,089,373 |
| 2025-07-22 | 2025-07-18 | 0.345 | 83,974,292 | +100,000 | 8.68% | 28,971,131 |
| 2025-07-21 | 2025-07-17 | 0.395 | 83,874,292 | -260,000 | 8.67% | 33,130,345 |
| 2025-07-18 | 2025-07-16 | 0.335 | 84,134,292 | -100,000 | 8.70% | 28,184,988 |
| 2025-07-17 | 2025-07-15 | 0.300 | 84,234,292 | -10,000 | 8.71% | 25,270,288 |
| 2025-07-16 | 2025-07-14 | 0.300 | 84,244,292 | -10,000 | 8.71% | 25,273,288 |
| 2025-07-15 | 2025-07-11 | 0.285 | 84,254,292 | +90,000 | 8.71% | 24,012,473 |
| 2025-07-14 | 2025-07-10 | 0.260 | 84,164,292 | -20,000 | 8.70% | 21,882,716 |
| 2025-07-11 | 2025-07-09 | 0.242 | 84,184,292 | +100,000 | 8.70% | 20,372,599 |
| 2025-07-10 | 2025-07-08 | 0.245 | 84,084,292 | +200,000 | 8.69% | 20,600,652 |
| 2025-07-09 | 2025-07-07 | 0.244 | 83,884,292 | -110,000 | 8.67% | 20,467,767 |
| 2025-07-07 | 2025-07-03 | 0.195 | 83,994,292 | +20,000 | 8.68% | 16,378,887 |
| 2025-07-04 | 2025-07-02 | 0.220 | 83,974,292 | +160,000 | 8.68% | 18,474,344 |
| 2025-07-03 | 2025-06-30 | 0.270 | 83,814,292 | -152,000 | 8.66% | 22,629,859 |
| 2025-07-02 | 2025-06-27 | 0.163 | 83,966,292 | +40,000 | 8.68% | 13,686,506 |
| 2025-06-24 | 2025-06-20 | 0.100 | 83,926,292 | -100,000 | 8.67% | 8,392,629 |
| 2025-06-19 | 2025-06-17 | 0.083 | 84,026,292 | -40,000 | 8.68% | 6,974,182 |
| 2025-06-12 | 2025-06-10 | 0.046 | 84,066,292 | +100,000 | 8.69% | 3,867,049 |
| 2025-05-13 | 2025-05-09 | 0.046 | 83,966,292 | +160 | 8.68% | 3,862,449 |
| 2025-04-16 | 2025-04-14 | 0.062 | 83,966,132 | +40,000 | 8.68% | 5,205,900 |
| 2025-03-10 | 2025-03-06 | 0.071 | 83,926,132 | -50,000 | 8.67% | 5,958,755 |
| 2024-12-18 | 2024-12-16 | 0.100 | 83,976,132 | +40,000 | 8.68% | 8,397,613 |
| 2024-12-17 | 2024-12-13 | 0.115 | 83,936,132 | -10,000 | 8.68% | 9,652,655 |
| 2024-12-16 | 2024-12-12 | 0.079 | 83,946,132 | -10,000 | 8.68% | 6,631,744 |
| 2024-12-12 | 2024-12-10 | 0.070 | 83,956,132 | +80,000 | 8.68% | 5,876,929 |
| 2024-12-10 | 2024-12-06 | 0.049 | 83,876,132 | -30,000 | 8.67% | 4,109,930 |
| 2024-12-06 | 2024-12-04 | 0.044 | 83,906,132 | +90,000 | 8.67% | 3,691,870 |
| 2024-11-13 | 2024-11-11 | 0.057 | 83,816,132 | -50,000 | 8.66% | 4,777,520 |
| 2024-11-04 | 2024-10-31 | 0.068 | 83,866,132 | +50,000 | 8.67% | 5,702,897 |
| 2024-10-03 | 2024-09-30 | 0.066 | 83,816,132 | +110,000 | 8.66% | 5,531,865 |
| 2024-06-27 | 2024-06-25 | 0.087 | 83,706,132 | +400 | 8.65% | 7,282,433 |
| 2024-06-11 | 2024-06-06 | 0.090 | 83,705,732 | +400 | 8.65% | 7,533,516 |
| 2024-01-22 | 2024-01-18 | 0.122 | 83,705,332 | -20,000 | 8.65% | 10,212,051 |
| 2024-01-19 | 2024-01-17 | 0.121 | 83,725,332 | -30,000 | 8.65% | 10,130,765 |
| 2024-01-18 | 2024-01-16 | 0.125 | 83,755,332 | -50,000 | 8.66% | 10,469,416 |
| 2024-01-09 | 2024-01-05 | 0.140 | 83,805,332 | -20,000 | 8.66% | 11,732,746 |
| 2024-01-05 | 2024-01-03 | 0.145 | 83,825,332 | -10,000 | 8.66% | 12,154,673 |
| 2024-01-03 | 2023-12-29 | 0.145 | 83,835,332 | -30,000 | 8.66% | 12,156,123 |
| 2024-01-02 | 2023-12-28 | 0.122 | 83,865,332 | -70,000 | 8.67% | 10,231,571 |
| 2023-12-29 | 2023-12-27 | 0.106 | 83,935,332 | -10,000 | 8.68% | 8,897,145 |
| 2023-12-28 | 2023-12-22 | 0.110 | 83,945,332 | -30,000 | 8.68% | 9,233,987 |
| 2023-12-27 | 2023-12-21 | 0.105 | 83,975,332 | +30,000 | 8.68% | 8,817,410 |
| 2023-12-22 | 2023-12-20 | 0.096 | 83,945,332 | +30,000 | 8.68% | 8,058,752 |
| 2023-12-21 | 2023-12-19 | 0.082 | 83,915,332 | +30,000 | 8.67% | 6,881,057 |
| 2023-12-20 | 2023-12-18 | 0.069 | 83,885,332 | +20,000 | 8.67% | 5,788,088 |
| 2023-10-03 | 2023-09-28 | 0.059 | 83,865,332 | -90,000 | 8.67% | 4,948,055 |
| 2023-09-21 | 2023-09-19 | 0.050 | 83,955,332 | -4,110,000 | 8.68% | 4,197,767 |
| 2023-07-28 | 2023-07-26 | 0.057 | 88,065,332 | +37,834,000 | 9.10% | 5,019,724 |
| 2023-06-21 | 2023-06-19 | 0.057 | 50,231,332 | -80,000 | 5.19% | 2,863,186 |
| 2023-06-20 | 2023-06-16 | 0.066 | 50,311,332 | -170,000 | 5.20% | 3,320,548 |
| 2023-06-16 | 2023-06-14 | 0.065 | 50,481,332 | +40,000 | 5.22% | 3,281,287 |
| 2023-06-15 | 2023-06-13 | 0.055 | 50,441,332 | +30,000 | 5.21% | 2,774,273 |
| 2023-06-09 | 2023-06-07 | 0.063 | 50,411,332 | -20,000 | 5.21% | 3,175,914 |
| 2023-06-07 | 2023-06-05 | 0.065 | 50,431,332 | +20,000 | 5.21% | 3,278,037 |
| 2023-05-18 | 2023-05-16 | 0.062 | 50,411,332 | -40,000 | 5.21% | 3,125,503 |
| 2023-05-15 | 2023-05-11 | 0.070 | 50,451,332 | +40,000 | 5.21% | 3,531,593 |
| 2023-05-11 | 2023-05-09 | 0.062 | 50,411,332 | +180,000 | 5.21% | 3,125,503 |
| 2023-03-14 | 2023-03-10 | 0.103 | 50,231,332 | +40,000 | 5.19% | 5,173,827 |
| 2023-03-13 | 2023-03-09 | 0.103 | 50,191,332 | -120,000 | 5.19% | 5,169,707 |
| 2023-03-08 | 2023-03-06 | 0.105 | 50,311,332 | -180,000 | 5.20% | 5,282,690 |
| 2023-03-07 | 2023-03-03 | 0.105 | 50,491,332 | +360,000 | 5.22% | 5,301,590 |
| 2023-03-06 | 2023-03-02 | 0.113 | 50,131,332 | +80,000 | 5.18% | 5,664,841 |
| 2023-03-03 | 2023-03-01 | 0.103 | 50,051,332 | +60,000 | 5.17% | 5,155,287 |
| 2023-03-02 | 2023-02-28 | 0.103 | 49,991,332 | +24,650,000 | 5.17% | 5,149,107 |
| 2023-02-20 | 2023-02-16 | 0.102 | 25,341,332 | +1,530,000 | 2.62% | 2,584,816 |
| 2023-02-17 | 2023-02-15 | 0.102 | 23,811,332 | +2,930,000 | 2.46% | 2,428,756 |
| 2023-02-16 | 2023-02-14 | 0.103 | 20,881,332 | +11,420,000 | 2.16% | 2,150,777 |
| 2023-02-15 | 2023-02-13 | 0.106 | 9,461,332 | -10,000 | 0.98% | 1,002,901 |
| 2023-02-14 | 2023-02-10 | 0.108 | 9,471,332 | -500,000 | 0.98% | 1,022,904 |
| 2023-02-09 | 2023-02-07 | 0.103 | 9,971,332 | +100,000 | 1.03% | 1,027,047 |
| 2023-02-06 | 2023-02-02 | 0.114 | 9,871,332 | +100,000 | 1.02% | 1,125,332 |
| 2023-02-01 | 2023-01-30 | 0.144 | 9,771,332 | +970,000 | 1.01% | 1,407,072 |
| 2023-01-30 | 2023-01-26 | 0.145 | 8,801,332 | -140,000 | 1.82% | 1,276,193 |
| 2023-01-17 | 2023-01-13 | 0.155 | 8,941,332 | +240,000 | 1.85% | 1,385,906 |
| 2022-12-20 | 2022-12-16 | 0.102 | 8,701,332 | +10,000 | 1.80% | 887,536 |
| 2022-12-02 | 2022-11-30 | 0.099 | 8,691,332 | -100,000 | 1.80% | 860,442 |
| 2022-11-30 | 2022-11-28 | 0.100 | 8,791,332 | -20,000 | 1.82% | 879,133 |
| 2022-11-29 | 2022-11-25 | 0.109 | 8,811,332 | +20,000 | 1.82% | 960,435 |
| 2022-11-28 | 2022-11-24 | 0.107 | 8,791,332 | +20,000 | 1.82% | 940,673 |
| 2022-11-23 | 2022-11-21 | 0.099 | 8,771,332 | +80,000 | 1.81% | 868,362 |
| 2022-11-22 | 2022-11-18 | 0.100 | 8,691,332 | -8,000 | 1.80% | 869,133 |
| 2022-11-03 | 2022-11-01 | 0.104 | 8,699,332 | -70,000 | 1.80% | 904,731 |
| 2022-10-26 | 2022-10-24 | 0.115 | 8,769,332 | +160 | 1.81% | 1,008,473 |
| 2022-09-08 | 2022-09-06 | 0.168 | 8,769,172 | -20,000 | 1.81% | 1,473,221 |
| 2022-08-31 | 2022-08-29 | 0.145 | 8,789,172 | -30,000 | 1.82% | 1,274,430 |
| 2022-08-26 | 2022-08-24 | 0.153 | 8,819,172 | +52,000 | 1.82% | 1,349,333 |
| 2022-08-23 | 2022-08-19 | 0.175 | 8,767,172 | +8,000 | 1.81% | 1,534,255 |
| 2022-08-22 | 2022-08-18 | 0.195 | 8,759,172 | +70,000 | 1.81% | 1,708,039 |
| 2022-08-08 | 2022-08-04 | 0.245 | 8,689,172 | -24,000 | 1.80% | 2,128,847 |
| 2022-08-02 | 2022-07-29 | 0.255 | 8,713,172 | +24,000 | 1.80% | 2,221,859 |
| 2022-07-19 | 2022-07-15 | 0.250 | 8,689,172 | +40,000 | 1.80% | 2,172,293 |
| 2022-07-13 | 2022-07-11 | 0.320 | 8,649,172 | -40,000 | 1.79% | 2,767,735 |
| 2022-07-12 | 2022-07-08 | 0.310 | 8,689,172 | +40,000 | 1.80% | 2,693,643 |
| 2022-07-05 | 2022-06-30 | 0.315 | 8,649,172 | -10,000 | 1.79% | 2,724,489 |
| 2022-06-27 | 2022-06-23 | 0.285 | 8,659,172 | -52,000 | 1.79% | 2,467,864 |
| 2022-06-24 | 2022-06-22 | 0.315 | 8,711,172 | -88,000 | 1.80% | 2,744,019 |
| 2022-06-23 | 2022-06-21 | 0.315 | 8,799,172 | -100,000 | 1.82% | 2,771,739 |
| 2022-06-22 | 2022-06-20 | 0.315 | 8,899,172 | +80,000 | 1.84% | 2,803,239 |
| 2022-06-21 | 2022-06-17 | 0.285 | 8,819,172 | +10,000 | 1.82% | 2,513,464 |
| 2022-06-20 | 2022-06-16 | 0.315 | 8,809,172 | -58,000 | 1.82% | 2,774,889 |
| 2022-06-17 | 2022-06-15 | 0.285 | 8,867,172 | +196,000 | 1.83% | 2,527,144 |
| 2022-06-14 | 2022-06-10 | 0.285 | 8,671,172 | +12,000 | 1.79% | 2,471,284 |
| 2022-06-10 | 2022-06-08 | 0.315 | 8,659,172 | +10,000 | 1.79% | 2,727,639 |
| 2022-01-03 | 2021-12-29 | 0.500 | 8,649,172 | -40,000 | 1.79% | 4,324,586 |
| 2021-12-28 | 2021-12-22 | 0.375 | 8,689,172 | -50,000 | 1.80% | 3,258,440 |
| 2021-12-23 | 2021-12-21 | 0.325 | 8,739,172 | -32,000 | 1.81% | 2,840,231 |
| 2021-12-22 | 2021-12-20 | 0.350 | 8,771,172 | -144,000 | 1.81% | 3,069,910 |
| 2021-12-21 | 2021-12-17 | 0.335 | 8,915,172 | +50,000 | 1.84% | 2,986,583 |
| 2021-12-20 | 2021-12-16 | 0.320 | 8,865,172 | +126,000 | 1.83% | 2,836,855 |
| 2021-12-16 | 2021-12-14 | 0.340 | 8,739,172 | +20,000 | 1.81% | 2,971,318 |
| 2021-12-13 | 2021-12-09 | 0.340 | 8,719,172 | -4,000 | 1.80% | 2,964,518 |
| 2021-11-30 | 2021-11-26 | 0.345 | 8,723,172 | -8,000 | 1.80% | 3,009,494 |
| 2021-11-25 | 2021-11-23 | 0.350 | 8,731,172 | +280 | 1.80% | 3,055,910 |
| 2021-11-23 | 2021-11-19 | 0.360 | 8,730,892 | +1,600 | 1.80% | 3,143,121 |
| 2021-11-05 | 2021-11-03 | 0.425 | 8,729,292 | +12,000 | 1.80% | 3,709,949 |
| 2021-10-07 | 2021-10-05 | 0.535 | 8,717,292 | +90,000 | 1.80% | 4,663,751 |
| 2021-09-28 | 2021-09-24 | 0.885 | 8,627,292 | -38,000 | 1.78% | 7,635,153 |
| 2021-09-10 | 2021-09-08 | 0.890 | 8,665,292 | -10,000 | 1.79% | 7,712,110 |
| 2021-09-01 | 2021-08-30 | 0.915 | 8,675,292 | -12,000 | 1.79% | 7,937,892 |
| 2021-08-24 | 2021-08-20 | 0.870 | 8,687,292 | -8,000 | 1.80% | 7,557,944 |
| 2021-08-20 | 2021-08-18 | 0.850 | 8,695,292 | -16,000 | 1.80% | 7,390,998 |
| 2021-08-13 | 2021-08-11 | 1.010 | 8,711,292 | +4,000,000 | 1.80% | 8,798,405 |
| 2021-08-09 | 2021-08-05 | 0.680 | 4,711,292 | -6,000 | 0.97% | 3,203,679 |
| 2021-07-23 | 2021-07-21 | 0.660 | 4,717,292 | +16,000 | 0.98% | 3,113,413 |
| 2021-07-22 | 2021-07-20 | 0.625 | 4,701,292 | +4,000 | 0.97% | 2,938,308 |
| 2021-07-21 | 2021-07-19 | 0.600 | 4,697,292 | -12,000 | 0.97% | 2,818,375 |
| 2021-07-16 | 2021-07-14 | 0.500 | 4,709,292 | -20,000 | 0.97% | 2,354,646 |
| 2021-06-22 | 2021-06-18 | 0.580 | 4,729,292 | -2,000 | 0.98% | 2,742,989 |
| 2021-06-16 | 2021-06-11 | 0.560 | 4,731,292 | -2,000 | 0.98% | 2,649,524 |
| 2021-06-15 | 2021-06-10 | 0.495 | 4,733,292 | +4,000 | 0.98% | 2,342,980 |
| 2021-06-10 | 2021-06-08 | 0.665 | 4,729,292 | -2,000 | 0.98% | 3,144,979 |
| 2021-06-04 | 2021-06-02 | 0.615 | 4,731,292 | -4,000 | 0.98% | 2,909,745 |
| 2021-05-06 | 2021-05-04 | 0.675 | 4,735,292 | -4,000 | 0.98% | 3,196,322 |
| 2021-04-30 | 2021-04-28 | 0.655 | 4,739,292 | +20,000 | 0.98% | 3,104,236 |
| 2021-04-28 | 2021-04-26 | 0.675 | 4,719,292 | -6,000 | 0.98% | 3,185,522 |
| 2021-04-27 | 2021-04-23 | 0.600 | 4,725,292 | +6,000 | 0.98% | 2,835,175 |
| 2021-04-26 | 2021-04-22 | 0.675 | 4,719,292 | -30,000 | 0.98% | 3,185,522 |
| 2021-04-23 | 2021-04-21 | 0.715 | 4,749,292 | +70,000 | 0.98% | 3,395,744 |
| 2021-04-21 | 2021-04-19 | 0.825 | 4,679,292 | -16,000 | 0.97% | 3,860,416 |
| 2021-04-19 | 2021-04-15 | 0.750 | 4,695,292 | +20,000 | 0.97% | 3,521,469 |
| 2021-04-14 | 2021-04-12 | 0.970 | 4,675,292 | -4,000 | 0.97% | 4,535,033 |
| 2021-04-12 | 2021-04-08 | 0.975 | 4,679,292 | -4,000 | 0.97% | 4,562,310 |
| 2021-04-09 | 2021-04-07 | 0.915 | 4,683,292 | +24,000 | 0.97% | 4,285,212 |
| 2021-03-23 | 2021-03-19 | 1.000 | 4,659,292 | -24,000 | 0.96% | 4,659,292 |
| 2021-03-18 | 2021-03-16 | 1.000 | 4,683,292 | +20,000 | 0.97% | 4,683,292 |
| 2021-03-16 | 2021-03-12 | 1.025 | 4,663,292 | -6,000 | 0.96% | 4,779,874 |
| 2021-03-12 | 2021-03-10 | 0.950 | 4,669,292 | -2,000 | 0.97% | 4,435,827 |
| 2021-02-24 | 2021-02-22 | 0.960 | 4,671,292 | -6,000 | 0.97% | 4,484,440 |
| 2021-01-14 | 2021-01-12 | 0.985 | 4,677,292 | +6,000 | 0.97% | 4,607,133 |
| 2021-01-04 | 2020-12-29 | 1.225 | 4,671,292 | -13,916 | 0.97% | 5,722,333 |
| 2020-12-30 | 2020-12-28 | 1.225 | 4,685,208 | +22,000 | 0.97% | 5,739,380 |
| 2020-12-29 | 2020-12-24 | 1.215 | 4,663,208 | +10,000 | 0.96% | 5,665,798 |
| 2020-12-23 | 2020-12-21 | 1.150 | 4,653,208 | -4,000 | 0.96% | 5,351,189 |
| 2020-12-22 | 2020-12-18 | 1.050 | 4,657,208 | +2,000 | 0.96% | 4,890,068 |
| 2020-12-21 | 2020-12-17 | 1.080 | 4,655,208 | -16,000 | 0.96% | 5,027,625 |
| 2020-12-18 | 2020-12-16 | 1.150 | 4,671,208 | -46,000 | 0.97% | 5,371,889 |
| 2020-12-17 | 2020-12-15 | 1.200 | 4,717,208 | -6,000 | 0.98% | 5,660,650 |
| 2020-12-16 | 2020-12-14 | 1.220 | 4,723,208 | +82,000 | 0.98% | 5,762,314 |
| 2020-12-02 | 2020-11-30 | 1.190 | 4,641,208 | -20,000 | 0.96% | 5,523,038 |
| 2020-12-01 | 2020-11-27 | 1.175 | 4,661,208 | -12,000 | 0.96% | 5,476,919 |
| 2020-11-30 | 2020-11-26 | 1.240 | 4,673,208 | -8,000 | 0.97% | 5,794,778 |
| 2020-11-26 | 2020-11-24 | 1.100 | 4,681,208 | +1,008,000 | 0.97% | 5,149,329 |
| 2020-11-25 | 2020-11-23 | 1.090 | 3,673,208 | +986,000 | 0.76% | 4,003,797 |
| 2020-11-24 | 2020-11-20 | 1.050 | 2,687,208 | +1,390,000 | 0.56% | 2,821,568 |
| 2020-11-23 | 2020-11-19 | 1.025 | 1,297,208 | +800,000 | 0.27% | 1,329,638 |
| 2020-11-19 | 2020-11-17 | 1.025 | 497,208 | +28,000 | 0.10% | 509,638 |
| 2020-11-18 | 2020-11-16 | 0.955 | 469,208 | +70,000 | 0.10% | 448,094 |
| 2020-11-13 | 2020-11-11 | 1.030 | 399,208 | +112,000 | 0.08% | 411,184 |
| 2020-11-12 | 2020-11-10 | 0.980 | 287,208 | +58,000 | 0.06% | 281,464 |
| 2020-11-10 | 2020-11-06 | 0.985 | 229,208 | +2,000 | 0.05% | 225,770 |
| 2020-11-09 | 2020-11-05 | 1.050 | 227,208 | +8,000 | 0.05% | 238,568 |
| 2020-11-06 | 2020-11-04 | 1.050 | 219,208 | -16,000 | 0.05% | 230,168 |
| 2020-11-05 | 2020-11-03 | 1.000 | 235,208 | -22,000 | 0.05% | 235,208 |
| 2020-11-04 | 2020-11-02 | 1.015 | 257,208 | -18,000 | 0.05% | 261,066 |
| 2020-11-03 | 2020-10-30 | 0.925 | 275,208 | -34,000 | 0.06% | 254,567 |
| 2020-10-30 | 2020-10-28 | 0.875 | 309,208 | +56,000 | 0.06% | 270,557 |
| 2020-10-29 | 2020-10-27 | 0.845 | 253,208 | -20,000 | 0.05% | 213,961 |
| 2020-10-28 | 2020-10-23 | 0.610 | 273,208 | -20,000 | 0.07% | 166,657 |
| 2020-10-15 | 2020-10-12 | 0.600 | 293,208 | -34,000 | 0.07% | 175,925 |
| 2020-10-12 | 2020-10-08 | 0.565 | 327,208 | -72,000 | 0.08% | 184,873 |
| 2020-10-09 | 2020-10-07 | 0.570 | 399,208 | +156,000 | 0.10% | 227,549 |
| 2020-08-21 | 2020-08-19 | 0.630 | 243,208 | -54,000 | 0.06% | 153,221 |
| 2020-08-17 | 2020-08-13 | 0.640 | 297,208 | -8,000 | 0.07% | 190,213 |
| 2020-08-13 | 2020-08-11 | 0.650 | 305,208 | -6,000 | 0.07% | 198,385 |
| 2020-07-17 | 2020-07-15 | 0.625 | 311,208 | -130,000 | 0.08% | 194,505 |
| 2020-06-17 | 2020-06-15 | 0.550 | 441,208 | -10,000 | 0.11% | 242,664 |
| 2020-06-01 | 2020-05-28 | 0.545 | 451,208 | -6,000 | 0.11% | 245,908 |
| 2020-05-29 | 2020-05-27 | 0.505 | 457,208 | -2,000 | 0.11% | 230,890 |
| 2020-05-21 | 2020-05-19 | 0.515 | 459,208 | -56,000 | 0.11% | 236,492 |
| 2020-05-12 | 2020-05-08 | 0.530 | 515,208 | -76,000 | 0.14% | 273,060 |
| 2020-03-17 | 2020-03-13 | 0.440 | 591,208 | -20,000 | 0.16% | 260,132 |
| 2020-03-02 | 2020-02-27 | 0.485 | 611,208 | -40,000 | 0.16% | 296,436 |
| 2020-02-27 | 2020-02-25 | 0.480 | 651,208 | +8,000 | 0.17% | 312,580 |
| 2020-02-25 | 2020-02-21 | 0.485 | 643,208 | +80,000 | 0.17% | 311,956 |
| 2020-02-21 | 2020-02-19 | 0.490 | 563,208 | -18,000 | 0.15% | 275,972 |
| 2020-02-14 | 2020-02-12 | 0.515 | 581,208 | +76,000 | 0.16% | 299,322 |
| 2020-01-31 | 2020-01-29 | 0.490 | 505,208 | -20,000 | 0.14% | 247,552 |
| 2020-01-02 | 2019-12-27 | 0.500 | 525,208 | -24,000 | 0.14% | 262,604 |
| 2019-12-19 | 2019-12-17 | 0.455 | 549,208 | -16,000 | 0.15% | 249,890 |
| 2019-12-03 | 2019-11-29 | 0.425 | 565,208 | -8,000 | 0.15% | 240,213 |
| 2019-10-29 | 2019-10-25 | 0.535 | 573,208 | -40,000 | 0.15% | 306,666 |
| 2019-10-22 | 2019-10-18 | 0.505 | 613,208 | -40,000 | 0.16% | 309,670 |
| 2019-10-21 | 2019-10-17 | 0.450 | 653,208 | -44,000 | 0.18% | 293,944 |
| 2019-10-03 | 2019-09-30 | 0.450 | 697,208 | +20,000 | 0.19% | 313,744 |
| 2019-10-02 | 2019-09-27 | 0.525 | 677,208 | -466,000 | 0.18% | 355,534 |
| 2019-09-26 | 2019-09-24 | 0.465 | 1,143,208 | -8,000 | 0.31% | 531,592 |
| 2019-09-06 | 2019-09-04 | 0.420 | 1,151,208 | -6,000 | 0.31% | 483,507 |
| 2019-08-20 | 2019-08-16 | 0.390 | 1,157,208 | -4,000 | 0.31% | 451,311 |
| 2019-08-05 | 2019-08-01 | 0.400 | 1,161,208 | +4,000 | 0.31% | 464,483 |
| 2019-07-17 | 2019-07-15 | 0.320 | 1,157,208 | +8,000 | 0.31% | 370,307 |
| 2019-07-11 | 2019-07-09 | 0.365 | 1,149,208 | +8,000 | 0.31% | 419,461 |
| 2019-05-24 | 2019-05-22 | 0.505 | 1,141,208 | +60,000 | 0.31% | 576,310 |
| 2019-05-23 | 2019-05-21 | 0.495 | 1,081,208 | -12,000 | 0.29% | 535,198 |
| 2019-05-16 | 2019-05-14 | 0.450 | 1,093,208 | -40,000 | 0.29% | 491,944 |
| 2019-05-14 | 2019-05-09 | 0.475 | 1,133,208 | -30,000 | 0.30% | 538,274 |
| 2019-05-08 | 2019-05-06 | 0.470 | 1,163,208 | -60,000 | 0.31% | 546,708 |
| 2019-04-15 | 2019-04-11 | 0.460 | 1,223,208 | -102,000 | 0.33% | 562,676 |
| 2019-04-11 | 2019-04-09 | 0.465 | 1,325,208 | -40,000 | 0.36% | 616,222 |
| 2019-03-27 | 2019-03-25 | 0.485 | 1,365,208 | -20,000 | 0.37% | 662,126 |
| 2019-03-25 | 2019-03-21 | 0.470 | 1,385,208 | -20,000 | 0.37% | 651,048 |
| 2019-03-22 | 2019-03-20 | 0.445 | 1,405,208 | -56,000 | 0.38% | 625,318 |
| 2019-03-20 | 2019-03-18 | 0.500 | 1,461,208 | -4,000 | 0.39% | 730,604 |
| 2019-03-19 | 2019-03-15 | 0.500 | 1,465,208 | -20,000 | 0.39% | 732,604 |
| 2019-03-15 | 2019-03-13 | 0.475 | 1,485,208 | -10,000 | 0.40% | 705,474 |
| 2019-03-14 | 2019-03-12 | 0.445 | 1,495,208 | -24,000 | 0.40% | 665,368 |
| 2019-03-11 | 2019-03-07 | 0.440 | 1,519,208 | -60,000 | 0.41% | 668,452 |
| 2019-03-05 | 2019-03-01 | 0.410 | 1,579,208 | +10,000 | 0.42% | 647,475 |
| 2019-02-27 | 2019-02-25 | 0.425 | 1,569,208 | -4,000 | 0.42% | 666,913 |
| 2019-02-26 | 2019-02-22 | 0.425 | 1,573,208 | -20,000 | 0.42% | 668,613 |
| 2019-02-22 | 2019-02-20 | 0.400 | 1,593,208 | -80,000 | 0.43% | 637,283 |
| 2019-02-18 | 2019-02-14 | 0.400 | 1,673,208 | -2,000 | 0.45% | 669,283 |
| 2019-02-12 | 2019-02-08 | 0.420 | 1,675,208 | -2,000 | 0.45% | 703,587 |
| 2019-01-25 | 2019-01-23 | 0.375 | 1,677,208 | -20,000 | 0.45% | 628,953 |
| 2019-01-22 | 2019-01-18 | 0.400 | 1,697,208 | -82,000 | 0.46% | 678,883 |
| 2019-01-07 | 2019-01-03 | 0.445 | 1,779,208 | +4,000 | 0.48% | 791,748 |
| 2019-01-03 | 2018-12-31 | 0.430 | 1,775,208 | +4,000 | 0.48% | 763,339 |
| 2018-12-20 | 2018-12-18 | 0.450 | 1,771,208 | -18,000 | 0.48% | 797,044 |
| 2018-12-19 | 2018-12-17 | 0.425 | 1,789,208 | -18,000 | 0.48% | 760,413 |
| 2018-12-07 | 2018-12-05 | 0.410 | 1,807,208 | -2,000 | 0.49% | 740,955 |
| 2018-12-06 | 2018-12-04 | 0.410 | 1,809,208 | +10,000 | 0.49% | 741,775 |
| 2018-12-04 | 2018-11-30 | 0.425 | 1,799,208 | +8,000 | 0.48% | 764,663 |
| 2018-11-27 | 2018-11-23 | 0.425 | 1,791,208 | -136,000 | 0.48% | 761,263 |
| 2018-11-26 | 2018-11-22 | 0.460 | 1,927,208 | -104,000 | 0.52% | 886,516 |
| 2018-11-23 | 2018-11-21 | 0.390 | 2,031,208 | -20,000 | 0.55% | 792,171 |
| 2018-11-16 | 2018-11-14 | 0.355 | 2,051,208 | -10,000 | 0.55% | 728,179 |
| 2018-11-15 | 2018-11-13 | 0.360 | 2,061,208 | +42,000 | 0.55% | 742,035 |
| 2018-11-14 | 2018-11-12 | 0.350 | 2,019,208 | +26,000 | 0.54% | 706,723 |
| 2018-11-12 | 2018-11-08 | 0.335 | 1,993,208 | +10,000 | 0.54% | 667,725 |
| 2018-11-02 | 2018-10-31 | 0.260 | 1,983,208 | -130,000 | 0.53% | 515,634 |
| 2018-11-01 | 2018-10-30 | 0.265 | 2,113,208 | +10,000 | 0.57% | 560,000 |
| 2018-10-25 | 2018-10-23 | 0.290 | 2,103,208 | -32,000 | 0.56% | 609,930 |
| 2018-10-22 | 2018-10-18 | 0.285 | 2,135,208 | -148,000 | 0.57% | 608,534 |
| 2018-10-18 | 2018-10-15 | 0.305 | 2,283,208 | +6,000 | 0.61% | 696,378 |
| 2018-10-16 | 2018-10-12 | 0.290 | 2,277,208 | +10,000 | 0.61% | 660,390 |
| 2018-10-15 | 2018-10-11 | 0.295 | 2,267,208 | -60,000 | 0.61% | 668,826 |
| 2018-10-10 | 2018-10-08 | 0.315 | 2,327,208 | -182,000 | 0.62% | 733,071 |
| 2018-10-05 | 2018-10-03 | 0.330 | 2,509,208 | -16,000 | 0.67% | 828,039 |
| 2018-10-04 | 2018-10-02 | 0.325 | 2,525,208 | -40,000 | 0.68% | 820,693 |
| 2018-10-03 | 2018-09-28 | 0.335 | 2,565,208 | -10,000 | 0.69% | 859,345 |
| 2018-10-02 | 2018-09-27 | 0.340 | 2,575,208 | -12,000 | 0.69% | 875,571 |
| 2018-09-28 | 2018-09-26 | 0.320 | 2,587,208 | -18,000 | 0.69% | 827,907 |
| 2018-09-27 | 2018-09-24 | 0.320 | 2,605,208 | +30,000 | 0.70% | 833,667 |
| 2018-09-26 | 2018-09-21 | 0.320 | 2,575,208 | +30,000 | 0.69% | 824,067 |
| 2018-09-21 | 2018-09-19 | 0.330 | 2,545,208 | +40,000 | 0.68% | 839,919 |
| 2018-09-19 | 2018-09-17 | 0.335 | 2,505,208 | -20,000 | 0.67% | 839,245 |
| 2018-09-11 | 2018-09-07 | 0.335 | 2,525,208 | -58,000 | 0.68% | 845,945 |
| 2018-09-10 | 2018-09-06 | 0.335 | 2,583,208 | -346,000 | 0.69% | 865,375 |
| 2018-09-07 | 2018-09-05 | 0.350 | 2,929,208 | -284,000 | 0.79% | 1,025,223 |
| 2018-09-06 | 2018-09-04 | 0.315 | 3,213,208 | +10,000 | 0.86% | 1,012,161 |
| 2018-09-04 | 2018-08-31 | 0.315 | 3,203,208 | +8,000 | 0.86% | 1,009,011 |
| 2018-09-03 | 2018-08-30 | 0.315 | 3,195,208 | +52,000 | 0.86% | 1,006,491 |
| 2018-08-31 | 2018-08-29 | 0.325 | 3,143,208 | +20,000 | 0.84% | 1,021,543 |
| 2018-08-28 | 2018-08-24 | 0.325 | 3,123,208 | -48,000 | 0.84% | 1,015,043 |
| 2018-08-21 | 2018-08-17 | 0.350 | 3,171,208 | -70,000 | 0.85% | 1,109,923 |
| 2018-08-16 | 2018-08-14 | 0.345 | 3,241,208 | +120,000 | 0.87% | 1,118,217 |
| 2018-08-14 | 2018-08-10 | 0.330 | 3,121,208 | +90,000 | 0.84% | 1,029,999 |
| 2018-08-10 | 2018-08-08 | 0.355 | 3,031,208 | +52,000 | 0.81% | 1,076,079 |
| 2018-08-09 | 2018-08-07 | 0.340 | 2,979,208 | -20,000 | 0.80% | 1,012,931 |
| 2018-08-03 | 2018-08-01 | 0.365 | 2,999,208 | +20,000 | 0.81% | 1,094,711 |
| 2018-07-30 | 2018-07-26 | 0.360 | 2,979,208 | -40,000 | 0.80% | 1,072,515 |
| 2018-07-23 | 2018-07-19 | 0.375 | 3,019,208 | +60,000 | 0.81% | 1,132,203 |
| 2018-07-10 | 2018-07-06 | 0.385 | 2,959,208 | +20,000 | 0.79% | 1,139,295 |
| 2018-06-28 | 2018-06-26 | 0.405 | 2,939,208 | -20,000 | 0.79% | 1,190,379 |
| 2018-06-26 | 2018-06-22 | 0.435 | 2,959,208 | +76,000 | 0.79% | 1,287,255 |
| 2018-06-21 | 2018-06-19 | 0.445 | 2,883,208 | +62,000 | 0.77% | 1,283,028 |
| 2018-06-13 | 2018-06-11 | 0.490 | 2,821,208 | +62,000 | 0.76% | 1,382,392 |
| 2018-06-12 | 2018-06-08 | 0.490 | 2,759,208 | +86,000 | 0.74% | 1,352,012 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,673,208 | +18,000 | 0.72% | 1,336,604 |
| 2018-05-31 | 2018-05-29 | 0.510 | 2,655,208 | -22,000 | 0.71% | 1,354,156 |
| 2018-05-28 | 2018-05-24 | 0.500 | 2,677,208 | +1,200 | 0.72% | 1,338,604 |
| 2018-05-25 | 2018-05-23 | 0.520 | 2,676,008 | +48,000 | 0.72% | 1,391,524 |
| 2018-05-23 | 2018-05-18 | 0.500 | 2,628,008 | +20,000 | 0.71% | 1,314,004 |
| 2018-05-16 | 2018-05-14 | 0.535 | 2,608,008 | +56,000 | 0.70% | 1,395,284 |
| 2018-05-07 | 2018-05-03 | 0.560 | 2,552,008 | -156,000 | 0.69% | 1,429,124 |
| 2018-04-26 | 2018-04-24 | 0.540 | 2,708,008 | -26,000 | 0.73% | 1,462,324 |
| 2018-04-19 | 2018-04-17 | 0.545 | 2,734,008 | -6,000 | 0.73% | 1,490,034 |
| 2018-04-18 | 2018-04-16 | 0.530 | 2,740,008 | -38,000 | 0.74% | 1,452,204 |
| 2018-04-17 | 2018-04-13 | 0.540 | 2,778,008 | -20,000 | 0.75% | 1,500,124 |
| 2018-04-16 | 2018-04-12 | 0.535 | 2,798,008 | -18,000 | 0.75% | 1,496,934 |
| 2018-04-13 | 2018-04-11 | 0.525 | 2,816,008 | +232,000 | 0.76% | 1,478,404 |
| 2018-04-09 | 2018-04-04 | 0.570 | 2,584,008 | -2,000 | 0.69% | 1,472,885 |
| 2018-04-04 | 2018-03-29 | 0.540 | 2,586,008 | -20,000 | 0.69% | 1,396,444 |
| 2018-04-03 | 2018-03-28 | 0.540 | 2,606,008 | -22,000 | 0.70% | 1,407,244 |
| 2018-03-29 | 2018-03-27 | 0.535 | 2,628,008 | -178,000 | 0.71% | 1,405,984 |
| 2018-03-27 | 2018-03-23 | 0.520 | 2,806,008 | +2,000 | 0.75% | 1,459,124 |
| 2018-03-23 | 2018-03-21 | 0.555 | 2,804,008 | -2,000 | 0.75% | 1,556,224 |
| 2018-03-22 | 2018-03-20 | 0.560 | 2,806,008 | -12,000 | 0.75% | 1,571,364 |
| 2018-03-21 | 2018-03-19 | 0.590 | 2,818,008 | -4,000 | 0.76% | 1,662,625 |
| 2018-03-20 | 2018-03-16 | 0.560 | 2,822,008 | +78,000 | 0.76% | 1,580,324 |
| 2018-03-19 | 2018-03-15 | 0.585 | 2,744,008 | -22,000 | 0.74% | 1,605,245 |
| 2018-03-16 | 2018-03-14 | 0.595 | 2,766,008 | +84,000 | 0.74% | 1,645,775 |
| 2018-03-15 | 2018-03-13 | 0.600 | 2,682,008 | +288,000 | 0.72% | 1,609,205 |
| 2018-03-14 | 2018-03-12 | 0.700 | 2,394,008 | -342,000 | 0.64% | 1,675,806 |
| 2018-03-13 | 2018-03-09 | 0.500 | 2,736,008 | +112,000 | 0.73% | 1,368,004 |
| 2018-03-12 | 2018-03-08 | 0.480 | 2,624,008 | +30,000 | 0.70% | 1,259,524 |
| 2018-03-09 | 2018-03-07 | 0.495 | 2,594,008 | +92,000 | 0.70% | 1,284,034 |
| 2018-03-08 | 2018-03-06 | 0.500 | 2,502,008 | +22,000 | 0.67% | 1,251,004 |
| 2018-03-07 | 2018-03-05 | 0.490 | 2,480,008 | +56,000 | 0.67% | 1,215,204 |
| 2018-03-06 | 2018-03-02 | 0.500 | 2,424,008 | +20,000 | 0.65% | 1,212,004 |
| 2018-03-05 | 2018-03-01 | 0.500 | 2,404,008 | +36,000 | 0.65% | 1,202,004 |
| 2018-03-02 | 2018-02-28 | 0.515 | 2,368,008 | -36,000 | 0.64% | 1,219,524 |
| 2018-03-01 | 2018-02-27 | 0.495 | 2,404,008 | +10,000 | 0.65% | 1,189,984 |
| 2018-02-28 | 2018-02-26 | 0.510 | 2,394,008 | +36,000 | 0.64% | 1,220,944 |
| 2018-02-27 | 2018-02-23 | 0.510 | 2,358,008 | +36,000 | 0.63% | 1,202,584 |
| 2018-02-26 | 2018-02-22 | 0.510 | 2,322,008 | +30,000 | 0.62% | 1,184,224 |
| 2018-02-23 | 2018-02-21 | 0.525 | 2,292,008 | +20,000 | 0.62% | 1,203,304 |
| 2018-02-22 | 2018-02-20 | 0.535 | 2,272,008 | +10,000 | 0.61% | 1,215,524 |
| 2018-02-21 | 2018-02-15 | 0.510 | 2,262,008 | +120,000 | 0.61% | 1,153,624 |
| 2018-02-20 | 2018-02-13 | 0.515 | 2,142,008 | -240,000 | 0.57% | 1,103,134 |
| 2018-02-14 | 2018-02-12 | 0.530 | 2,382,008 | -190,000 | 0.64% | 1,262,464 |
| 2018-02-12 | 2018-02-08 | 0.565 | 2,572,008 | -174,000 | 0.69% | 1,453,185 |
| 2018-02-09 | 2018-02-07 | 0.590 | 2,746,008 | -12,000 | 0.74% | 1,620,145 |
| 2018-02-08 | 2018-02-06 | 0.595 | 2,758,008 | -140,000 | 0.74% | 1,641,015 |
| 2018-02-07 | 2018-02-05 | 0.620 | 2,898,008 | +148,000 | 0.78% | 1,796,765 |
| 2018-02-06 | 2018-02-02 | 0.555 | 2,750,008 | -4,000 | 0.74% | 1,526,254 |
| 2018-02-05 | 2018-02-01 | 0.630 | 2,754,008 | -796,000 | 0.74% | 1,735,025 |
| 2018-02-02 | 2018-01-31 | 0.700 | 3,550,008 | +260,000 | 0.95% | 2,485,006 |
| 2018-02-01 | 2018-01-30 | 0.580 | 3,290,008 | -396,000 | 0.88% | 1,908,205 |
| 2018-01-30 | 2018-01-26 | 0.395 | 3,686,008 | -20,000 | 0.99% | 1,455,973 |
| 2018-01-29 | 2018-01-25 | 0.390 | 3,706,008 | +58,000 | 0.99% | 1,445,343 |
| 2018-01-26 | 2018-01-24 | 0.395 | 3,648,008 | +40,000 | 0.98% | 1,440,963 |
| 2018-01-22 | 2018-01-18 | 0.460 | 3,608,008 | -2,000 | 0.97% | 1,659,684 |
| 2018-01-18 | 2018-01-16 | 0.485 | 3,610,008 | +40,000 | 0.97% | 1,750,854 |
| 2018-01-17 | 2018-01-15 | 0.480 | 3,570,008 | +106,000 | 0.96% | 1,713,604 |
| 2018-01-16 | 2018-01-12 | 0.485 | 3,464,008 | +4,000 | 0.93% | 1,680,044 |
| 2018-01-15 | 2018-01-11 | 0.505 | 3,460,008 | -52,000 | 0.93% | 1,747,304 |
| 2018-01-12 | 2018-01-10 | 0.515 | 3,512,008 | +40,000 | 0.94% | 1,808,684 |
| 2018-01-10 | 2018-01-08 | 0.515 | 3,472,008 | +40,000 | 0.93% | 1,788,084 |
| 2018-01-09 | 2018-01-05 | 0.535 | 3,432,008 | -22,000 | 0.92% | 1,836,124 |
| 2018-01-08 | 2018-01-04 | 0.515 | 3,454,008 | +302,000 | 0.93% | 1,778,814 |
| 2018-01-03 | 2017-12-29 | 0.540 | 3,152,008 | -2,000 | 0.85% | 1,702,084 |
| 2018-01-02 | 2017-12-28 | 0.560 | 3,154,008 | +40,000 | 0.85% | 1,766,244 |
| 2017-12-28 | 2017-12-22 | 0.540 | 3,114,008 | +62,000 | 0.84% | 1,681,564 |
| 2017-12-20 | 2017-12-18 | 0.580 | 3,052,008 | -14,000 | 0.82% | 1,770,165 |
| 2017-12-19 | 2017-12-15 | 0.590 | 3,066,008 | +34,000 | 0.82% | 1,808,945 |
| 2017-12-18 | 2017-12-14 | 0.630 | 3,032,008 | +6,000 | 0.81% | 1,910,165 |
| 2017-12-15 | 2017-12-13 | 0.620 | 3,026,008 | -42,000 | 0.81% | 1,876,125 |
| 2017-12-14 | 2017-12-12 | 0.625 | 3,068,008 | +40,000 | 0.82% | 1,917,505 |
| 2017-12-13 | 2017-12-11 | 0.670 | 3,028,008 | -36,000 | 0.81% | 2,028,765 |
| 2017-12-12 | 2017-12-08 | 0.710 | 3,064,008 | +20,000 | 0.82% | 2,175,446 |
| 2017-12-11 | 2017-12-07 | 0.750 | 3,044,008 | -120,000 | 0.82% | 2,283,006 |
| 2017-12-08 | 2017-12-06 | 0.750 | 3,164,008 | +162,000 | 0.85% | 2,373,006 |
| 2017-12-07 | 2017-12-05 | 0.740 | 3,002,008 | +60,000 | 0.81% | 2,221,486 |
| 2017-12-06 | 2017-12-04 | 0.760 | 2,942,008 | +18,000 | 0.79% | 2,235,926 |
| 2017-12-05 | 2017-12-01 | 0.775 | 2,924,008 | +48,000 | 0.78% | 2,266,106 |
| 2017-12-04 | 2017-11-30 | 0.760 | 2,876,008 | +10,000 | 0.77% | 2,185,766 |
| 2017-12-01 | 2017-11-29 | 0.775 | 2,866,008 | -14,000 | 0.77% | 2,221,156 |
| 2017-11-30 | 2017-11-28 | 0.780 | 2,880,008 | -18,000 | 0.77% | 2,246,406 |
| 2017-11-29 | 2017-11-27 | 0.795 | 2,898,008 | +100,000 | 0.78% | 2,303,916 |
| 2017-11-24 | 2017-11-22 | 0.805 | 2,798,008 | +20,000 | 0.75% | 2,252,396 |
| 2017-11-23 | 2017-11-21 | 0.765 | 2,778,008 | -8,000 | 0.75% | 2,125,176 |
| 2017-11-22 | 2017-11-20 | 0.815 | 2,786,008 | +26,000 | 0.75% | 2,270,597 |
| 2017-11-21 | 2017-11-17 | 0.830 | 2,760,008 | +8,000 | 0.74% | 2,290,807 |
| 2017-11-20 | 2017-11-16 | 0.835 | 2,752,008 | +24,000 | 0.74% | 2,297,927 |
| 2017-11-17 | 2017-11-15 | 0.850 | 2,728,008 | -140,000 | 0.73% | 2,318,807 |
| 2017-11-16 | 2017-11-14 | 0.830 | 2,868,008 | +6,000 | 0.77% | 2,380,447 |
| 2017-11-15 | 2017-11-13 | 0.870 | 2,862,008 | +60,000 | 0.77% | 2,489,947 |
| 2017-11-14 | 2017-11-10 | 0.840 | 2,802,008 | +26,000 | 0.75% | 2,353,687 |
| 2017-11-13 | 2017-11-09 | 0.920 | 2,776,008 | -148,000 | 0.75% | 2,553,927 |
| 2017-11-10 | 2017-11-08 | 0.695 | 2,924,008 | -20,000 | 0.78% | 2,032,186 |
| 2017-11-09 | 2017-11-07 | 0.715 | 2,944,008 | +4,000 | 0.79% | 2,104,966 |
| 2017-11-08 | 2017-11-06 | 0.710 | 2,940,008 | -174,000 | 0.79% | 2,087,406 |
| 2017-11-07 | 2017-11-03 | 0.700 | 3,114,008 | -84,000 | 0.84% | 2,179,806 |
| 2017-11-06 | 2017-11-02 | 0.710 | 3,198,008 | -384,000 | 0.86% | 2,270,586 |
| 2017-11-02 | 2017-10-31 | 0.700 | 3,582,008 | +62,000 | 0.96% | 2,507,406 |
| 2017-11-01 | 2017-10-30 | 0.715 | 3,520,008 | +82,000 | 0.94% | 2,516,806 |
| 2017-10-31 | 2017-10-27 | 0.725 | 3,438,008 | -10,000 | 0.92% | 2,492,556 |
| 2017-10-30 | 2017-10-26 | 0.755 | 3,448,008 | -12,000 | 0.93% | 2,603,246 |
| 2017-10-27 | 2017-10-25 | 0.755 | 3,460,008 | +20,000 | 0.93% | 2,612,306 |
| 2017-10-24 | 2017-10-20 | 0.805 | 3,440,008 | -20,000 | 0.92% | 2,769,206 |
| 2017-10-23 | 2017-10-19 | 0.765 | 3,460,008 | -40,000 | 0.93% | 2,646,906 |
| 2017-10-20 | 2017-10-18 | 0.800 | 3,500,008 | +8,000 | 0.94% | 2,800,006 |
| 2017-10-19 | 2017-10-17 | 0.820 | 3,492,008 | -446,000 | 0.94% | 2,863,447 |
| 2017-10-18 | 2017-10-16 | 0.830 | 3,938,008 | +48,000 | 1.06% | 3,268,547 |
| 2017-10-16 | 2017-10-12 | 0.870 | 3,890,008 | +124,000 | 1.04% | 3,384,307 |
| 2017-10-13 | 2017-10-11 | 0.855 | 3,766,008 | -36,000 | 1.01% | 3,219,937 |
| 2017-10-12 | 2017-10-10 | 0.885 | 3,802,008 | -40,000 | 1.02% | 3,364,777 |
| 2017-10-11 | 2017-10-09 | 0.890 | 3,842,008 | +50,000 | 1.03% | 3,419,387 |
| 2017-10-10 | 2017-10-06 | 0.890 | 3,792,008 | -70,000 | 1.02% | 3,374,887 |
| 2017-10-09 | 2017-10-04 | 0.890 | 3,862,008 | +134,000 | 1.04% | 3,437,187 |
| 2017-10-06 | 2017-10-03 | 0.875 | 3,728,008 | -30,000 | 1.00% | 3,262,007 |
| 2017-10-04 | 2017-09-29 | 0.880 | 3,758,008 | +10,000 | 1.01% | 3,307,047 |
| 2017-10-03 | 2017-09-28 | 0.890 | 3,748,008 | -52,000 | 1.01% | 3,335,727 |
| 2017-09-29 | 2017-09-27 | 0.880 | 3,800,008 | +260,000 | 1.02% | 3,344,007 |
| 2017-09-28 | 2017-09-26 | 0.930 | 3,540,008 | +134,000 | 0.95% | 3,292,207 |
| 2017-09-27 | 2017-09-25 | 0.870 | 3,406,008 | -96,000 | 0.91% | 2,963,227 |
| 2017-09-26 | 2017-09-22 | 0.915 | 3,502,008 | -46,000 | 0.94% | 3,204,337 |
| 2017-09-25 | 2017-09-21 | 0.940 | 3,548,008 | +24,000 | 0.95% | 3,335,128 |
| 2017-09-22 | 2017-09-20 | 0.950 | 3,524,008 | -78,000 | 0.95% | 3,347,808 |
| 2017-09-21 | 2017-09-19 | 0.960 | 3,602,008 | +48,000 | 0.97% | 3,457,928 |
| 2017-09-19 | 2017-09-15 | 1.005 | 3,554,008 | -40,000 | 0.95% | 3,571,778 |
| 2017-09-18 | 2017-09-14 | 1.030 | 3,594,008 | +4,000 | 0.96% | 3,701,828 |
| 2017-09-15 | 2017-09-13 | 1.025 | 3,590,008 | +66,000 | 0.96% | 3,679,758 |
| 2017-09-14 | 2017-09-12 | 1.060 | 3,524,008 | +16,000 | 0.95% | 3,735,448 |
| 2017-09-13 | 2017-09-11 | 1.050 | 3,508,008 | +208,000 | 0.94% | 3,683,408 |
| 2017-09-12 | 2017-09-08 | 1.040 | 3,300,008 | +122,000 | 0.89% | 3,432,008 |
| 2017-09-11 | 2017-09-07 | 1.075 | 3,178,008 | -182,000 | 0.85% | 3,416,359 |
| 2017-09-08 | 2017-09-06 | 1.060 | 3,360,008 | +242,000 | 0.90% | 3,561,608 |
| 2017-09-07 | 2017-09-05 | 1.055 | 3,118,008 | -34,000 | 0.84% | 3,289,498 |
| 2017-09-06 | 2017-09-04 | 0.875 | 3,152,008 | -12,000 | 0.85% | 2,758,007 |
| 2017-09-05 | 2017-09-01 | 0.920 | 3,164,008 | -58,000 | 0.85% | 2,910,887 |
| 2017-09-04 | 2017-08-31 | 0.815 | 3,222,008 | +70,000 | 0.86% | 2,625,937 |
| 2017-08-31 | 2017-08-29 | 0.890 | 3,152,008 | -6,000 | 0.85% | 2,805,287 |
| 2017-08-30 | 2017-08-28 | 0.885 | 3,158,008 | -32,000 | 0.85% | 2,794,837 |
| 2017-08-29 | 2017-08-25 | 0.945 | 3,190,008 | +20,000 | 0.86% | 3,014,558 |
| 2017-08-25 | 2017-08-22 | 0.940 | 3,170,008 | +56,000 | 0.85% | 2,979,808 |
| 2017-08-24 | 2017-08-21 | 0.950 | 3,114,008 | +28,000 | 0.84% | 2,958,308 |
| 2017-08-22 | 2017-08-18 | 0.990 | 3,086,008 | -110,000 | 0.83% | 3,055,148 |
| 2017-08-21 | 2017-08-17 | 0.960 | 3,196,008 | +18,000 | 0.86% | 3,068,168 |
| 2017-08-18 | 2017-08-16 | 0.995 | 3,178,008 | +294,000 | 0.85% | 3,162,118 |
| 2017-08-17 | 2017-08-15 | 1.020 | 2,884,008 | +18,000 | 0.77% | 2,941,688 |
| 2017-08-16 | 2017-08-14 | 1.055 | 2,866,008 | +118,000 | 0.77% | 3,023,638 |
| 2017-08-15 | 2017-08-11 | 0.935 | 2,748,008 | +126,000 | 0.74% | 2,569,387 |
| 2017-08-14 | 2017-08-10 | 0.950 | 2,622,008 | -252,000 | 0.70% | 2,490,908 |
| 2017-08-11 | 2017-08-09 | 1.020 | 2,874,008 | +52,000 | 0.77% | 2,931,488 |
| 2017-08-10 | 2017-08-08 | 1.095 | 2,822,008 | -116,000 | 0.76% | 3,090,099 |
| 2017-08-08 | 2017-08-04 | 1.130 | 2,938,008 | +132,000 | 0.79% | 3,319,949 |
| 2017-08-07 | 2017-08-03 | 1.220 | 2,806,008 | -276,000 | 0.75% | 3,423,330 |
| 2017-08-04 | 2017-08-02 | 1.015 | 3,082,008 | +288,000 | 0.83% | 3,128,238 |
| 2017-08-03 | 2017-08-01 | 0.885 | 2,794,008 | -544,000 | 0.75% | 2,472,697 |
| 2017-08-02 | 2017-07-31 | 0.795 | 3,338,008 | +256,000 | 0.90% | 2,653,716 |
| 2017-08-01 | 2017-07-28 | 0.825 | 3,082,008 | -64,000 | 0.83% | 2,542,657 |
| 2017-07-31 | 2017-07-27 | 0.860 | 3,146,008 | -188,000 | 0.84% | 2,705,567 |
| 2017-07-28 | 2017-07-26 | 0.615 | 3,334,008 | +106,000 | 0.89% | 2,050,415 |
| 2017-07-27 | 2017-07-25 | 0.590 | 3,228,008 | +108,000 | 0.87% | 1,904,525 |
| 2017-07-26 | 2017-07-24 | 0.520 | 3,120,008 | -136,000 | 0.84% | 1,622,404 |
| 2017-07-24 | 2017-07-20 | 0.505 | 3,256,008 | +92,000 | 0.87% | 1,644,284 |
| 2017-07-21 | 2017-07-19 | 0.520 | 3,164,008 | +494,000 | 0.85% | 1,645,284 |
| 2017-07-20 | 2017-07-18 | 0.560 | 2,670,008 | +340,000 | 0.72% | 1,495,204 |
| 2017-07-19 | 2017-07-17 | 0.605 | 2,330,008 | +90,000 | 0.63% | 1,409,655 |
| 2017-07-18 | 2017-07-14 | 0.595 | 2,240,008 | +550,000 | 0.60% | 1,332,805 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,690,008 | -88,000 | 0.45% | 1,047,805 |
| 2017-07-14 | 2017-07-12 | 0.595 | 1,778,008 | -452,000 | 0.48% | 1,057,915 |
| 2017-07-13 | 2017-07-11 | 0.550 | 2,230,008 | -324,000 | 0.60% | 1,226,504 |
| 2017-07-12 | 2017-07-10 | 0.550 | 2,554,008 | +316,000 | 0.69% | 1,404,704 |
| 2017-07-11 | 2017-07-07 | 0.450 | 2,238,008 | -168,000 | 0.60% | 1,007,104 |
| 2017-07-10 | 2017-07-06 | 0.385 | 2,406,008 | +162,000 | 0.65% | 926,313 |
| 2017-07-07 | 2017-07-05 | 0.370 | 2,244,008 | -1,300,000 | 0.60% | 830,283 |
| 2017-07-06 | 2017-07-04 | 0.410 | 3,544,008 | +748,000 | 0.95% | 1,453,043 |
| 2017-07-05 | 2017-07-03 | 0.485 | 2,796,008 | +280,000 | 0.75% | 1,356,064 |
| 2017-07-04 | 2017-06-30 | 0.570 | 2,516,008 | +494,000 | 0.68% | 1,434,125 |
| 2017-07-03 | 2017-06-29 | 0.550 | 2,022,008 | -2,342,000 | 0.54% | 1,112,104 |
| 2017-06-30 | 2017-06-28 | 0.425 | 4,364,008 | +2,288,000 | 1.17% | 1,854,703 |
| 2017-06-29 | 2017-06-27 | 0.835 | 2,076,008 | +1,908,000 | 0.56% | 1,733,467 |
| 2017-06-23 | 2017-06-21 | 2.850 | 168,008 | -16,000 | 0.05% | 478,823 |
| 2017-06-21 | 2017-06-19 | 2.700 | 184,008 | -14,000 | 0.05% | 496,822 |
| 2017-06-20 | 2017-06-16 | 2.900 | 198,008 | -20,000 | 0.05% | 574,223 |
| 2017-06-13 | 2017-06-09 | 3.000 | 218,008 | -2,000 | 0.06% | 654,024 |
| 2017-06-06 | 2017-06-02 | 2.950 | 220,008 | -4,000 | 0.06% | 649,024 |
| 2017-06-05 | 2017-06-01 | 3.000 | 224,008 | +6,000 | 0.06% | 672,024 |
| 2017-06-02 | 2017-05-31 | 2.950 | 218,008 | +56,000 | 0.06% | 643,124 |
| 2017-06-01 | 2017-05-29 | 3.150 | 162,008 | +18,000 | 0.04% | 510,325 |
| 2017-05-31 | 2017-05-26 | 3.300 | 144,008 | +6,000 | 0.04% | 475,226 |
| 2017-05-29 | 2017-05-25 | 3.350 | 138,008 | +38,000 | 0.04% | 462,327 |
| 2017-05-26 | 2017-05-24 | 3.600 | 100,008 | -46,000 | 0.03% | 360,029 |
| 2017-05-25 | 2017-05-23 | 3.250 | 146,008 | -18,000 | 0.04% | 474,526 |
| 2017-05-24 | 2017-05-22 | 3.250 | 164,008 | -22,000 | 0.04% | 533,026 |
| 2017-05-23 | 2017-05-19 | 3.250 | 186,008 | -16,000 | 0.05% | 604,526 |
| 2017-05-19 | 2017-05-17 | 3.200 | 202,008 | -10,000 | 0.05% | 646,426 |
| 2017-05-18 | 2017-05-16 | 3.050 | 212,008 | +10,000 | 0.06% | 646,624 |
| 2017-05-15 | 2017-05-11 | 3.200 | 202,008 | +2,000 | 0.05% | 646,426 |
| 2017-05-08 | 2017-05-04 | 3.150 | 200,008 | -20,000 | 0.05% | 630,025 |
| 2017-05-05 | 2017-05-02 | 3.300 | 220,008 | +6,000 | 0.06% | 726,026 |
| 2017-04-25 | 2017-04-21 | 3.050 | 214,008 | +4,000 | 0.06% | 652,724 |
| 2017-04-24 | 2017-04-20 | 3.050 | 210,008 | -6,000 | 0.06% | 640,524 |
| 2017-04-19 | 2017-04-13 | 3.100 | 216,008 | -7,000 | 0.06% | 669,625 |
| 2017-04-18 | 2017-04-12 | 3.150 | 223,008 | -22,000 | 0.06% | 702,475 |
| 2017-04-11 | 2017-04-07 | 3.050 | 245,008 | +16,000 | 0.07% | 747,274 |
| 2017-04-05 | 2017-03-31 | 3.200 | 229,008 | +10,000 | 0.06% | 732,826 |
| 2017-03-29 | 2017-03-27 | 3.200 | 219,008 | -10,000 | 0.06% | 700,826 |
| 2017-03-28 | 2017-03-24 | 3.050 | 229,008 | +20,000 | 0.06% | 698,474 |
| 2017-03-23 | 2017-03-21 | 3.050 | 209,008 | -46,000 | 0.06% | 637,474 |
| 2017-03-22 | 2017-03-20 | 3.050 | 255,008 | -6,000 | 0.07% | 777,774 |
| 2017-03-21 | 2017-03-17 | 3.200 | 261,008 | +46,000 | 0.07% | 835,226 |
| 2017-03-20 | 2017-03-16 | 3.200 | 215,008 | -10,000 | 0.06% | 688,026 |
| 2017-03-17 | 2017-03-15 | 3.200 | 225,008 | +22,000 | 0.06% | 720,026 |
| 2017-03-16 | 2017-03-14 | 3.250 | 203,008 | -4,000 | 0.05% | 659,776 |
| 2017-03-15 | 2017-03-13 | 3.250 | 207,008 | -10,000 | 0.06% | 672,776 |
| 2017-03-14 | 2017-03-10 | 3.000 | 217,008 | +10,000 | 0.06% | 651,024 |
| 2017-03-09 | 2017-03-07 | 3.150 | 207,008 | +6,000 | 0.06% | 652,075 |
| 2017-03-08 | 2017-03-06 | 3.450 | 201,008 | -6,000 | 0.05% | 693,478 |
| 2017-03-07 | 2017-03-03 | 3.500 | 207,008 | +6,000 | 0.06% | 724,528 |
| 2017-03-06 | 2017-03-02 | 3.500 | 201,008 | +18,000 | 0.05% | 703,528 |
| 2017-03-02 | 2017-02-28 | 3.250 | 183,008 | -6,000 | 0.05% | 594,776 |
| 2017-02-21 | 2017-02-17 | 3.150 | 189,008 | +22,000 | 0.05% | 595,375 |
| 2017-02-06 | 2017-02-02 | 3.150 | 167,008 | +20,000 | 0.04% | 526,075 |
| 2017-01-20 | 2017-01-18 | 3.250 | 147,008 | +6,000 | 0.04% | 477,776 |
| 2017-01-17 | 2017-01-13 | 3.500 | 141,008 | -10,000 | 0.04% | 493,528 |
| 2017-01-16 | 2017-01-12 | 3.450 | 151,008 | -20,000 | 0.04% | 520,978 |
| 2017-01-13 | 2017-01-11 | 3.500 | 171,008 | -70,000 | 0.05% | 598,528 |
| 2017-01-10 | 2017-01-06 | 2.950 | 241,008 | +2,000 | 0.06% | 710,974 |
| 2016-12-22 | 2016-12-20 | 3.050 | 239,008 | +12,000 | 0.06% | 728,974 |
| 2016-12-19 | 2016-12-15 | 2.900 | 227,008 | +20,000 | 0.06% | 658,323 |
| 2016-12-14 | 2016-12-12 | 3.200 | 207,008 | +4,000 | 0.06% | 662,426 |
| 2016-12-13 | 2016-12-09 | 3.200 | 203,008 | -196,000 | 0.05% | 649,626 |
| 2016-12-12 | 2016-12-08 | 3.450 | 399,008 | -92,000 | 0.11% | 1,376,578 |
| 2016-12-09 | 2016-12-07 | 3.550 | 491,008 | -52,000 | 0.13% | 1,743,078 |
| 2016-12-08 | 2016-12-06 | 3.200 | 543,008 | +8,000 | 0.15% | 1,737,626 |
| 2016-12-06 | 2016-12-02 | 3.200 | 535,008 | -4,000 | 0.14% | 1,712,026 |
| 2016-11-29 | 2016-11-25 | 3.100 | 539,008 | -21,400 | 0.14% | 1,670,925 |
| 2016-11-24 | 2016-11-22 | 3.150 | 560,408 | -16,000 | 0.15% | 1,765,285 |
| 2016-11-22 | 2016-11-18 | 3.250 | 576,408 | +22,000 | 0.15% | 1,873,326 |
| 2016-11-16 | 2016-11-14 | 3.100 | 554,408 | +4,000 | 0.15% | 1,718,665 |
| 2016-11-15 | 2016-11-11 | 3.200 | 550,408 | -24,000 | 0.15% | 1,761,306 |
| 2016-11-14 | 2016-11-10 | 3.700 | 574,408 | -34,000 | 0.15% | 2,125,310 |
| 2016-11-11 | 2016-11-09 | 2.850 | 608,408 | -6,000 | 0.16% | 1,733,963 |
| 2016-11-09 | 2016-11-07 | 3.150 | 614,408 | -12,000 | 0.16% | 1,935,385 |
| 2016-11-08 | 2016-11-04 | 3.000 | 626,408 | +10,000 | 0.17% | 1,879,224 |
| 2016-11-02 | 2016-10-31 | 3.000 | 616,408 | -6,000 | 0.17% | 1,849,224 |
| 2016-10-25 | 2016-10-20 | 3.000 | 622,408 | -10,000 | 0.17% | 1,867,224 |
| 2016-10-20 | 2016-10-18 | 2.800 | 632,408 | +2,000 | 0.17% | 1,770,742 |
| 2016-10-19 | 2016-10-17 | 2.550 | 630,408 | -6,000 | 0.17% | 1,607,540 |
| 2016-10-18 | 2016-10-14 | 2.600 | 636,408 | -4,000 | 0.17% | 1,654,661 |
| 2016-10-17 | 2016-10-13 | 2.600 | 640,408 | +44,000 | 0.17% | 1,665,061 |
| 2016-10-14 | 2016-10-12 | 2.800 | 596,408 | +42,000 | 0.16% | 1,669,942 |
| 2016-10-13 | 2016-10-11 | 2.750 | 554,408 | +44,000 | 0.15% | 1,524,622 |
| 2016-10-12 | 2016-10-07 | 3.150 | 510,408 | +54,000 | 0.14% | 1,607,785 |
| 2016-10-11 | 2016-10-06 | 3.150 | 456,408 | +24,000 | 0.12% | 1,437,685 |
| 2016-10-07 | 2016-10-05 | 3.350 | 432,408 | +4,000 | 0.12% | 1,448,567 |
| 2016-10-06 | 2016-10-04 | 3.400 | 428,408 | -30,000 | 0.11% | 1,456,587 |
| 2016-10-05 | 2016-10-03 | 3.200 | 458,408 | -6,000 | 0.12% | 1,466,906 |
| 2016-10-04 | 2016-09-30 | 3.000 | 464,408 | -17,000 | 0.12% | 1,393,224 |
| 2016-09-28 | 2016-09-26 | 2.750 | 481,408 | -2,000 | 0.13% | 1,323,872 |
| 2016-09-23 | 2016-09-21 | 2.750 | 483,408 | -4,000 | 0.13% | 1,329,372 |
| 2016-09-21 | 2016-09-19 | 2.850 | 487,408 | -16,000 | 0.13% | 1,389,113 |
| 2016-09-20 | 2016-09-15 | 2.900 | 503,408 | -12,000 | 0.14% | 1,459,883 |
| 2016-09-15 | 2016-09-13 | 2.900 | 515,408 | +20,000 | 0.14% | 1,494,683 |
| 2016-09-14 | 2016-09-12 | 2.800 | 495,408 | -4,000 | 0.13% | 1,387,142 |
| 2016-09-12 | 2016-09-08 | 2.850 | 499,408 | +12,000 | 0.13% | 1,423,313 |
| 2016-09-08 | 2016-09-06 | 2.900 | 487,408 | +8,000 | 0.13% | 1,413,483 |
| 2016-09-07 | 2016-09-05 | 3.050 | 479,408 | +42,000 | 0.13% | 1,462,194 |
| 2016-09-02 | 2016-08-31 | 3.000 | 437,408 | +48,000 | 0.12% | 1,312,224 |
| 2016-08-29 | 2016-08-25 | 3.050 | 389,408 | -6,000 | 0.10% | 1,187,694 |
| 2016-08-26 | 2016-08-24 | 3.100 | 395,408 | +2,000 | 0.11% | 1,225,765 |
| 2016-08-23 | 2016-08-19 | 2.800 | 393,408 | +4,000 | 0.11% | 1,101,542 |
| 2016-08-16 | 2016-08-12 | 2.900 | 389,408 | -2,000 | 0.10% | 1,129,283 |
| 2016-08-10 | 2016-08-08 | 3.050 | 391,408 | +4,000 | 0.11% | 1,193,794 |
| 2016-08-09 | 2016-08-05 | 3.250 | 387,408 | -218,000 | 0.10% | 1,259,076 |
| 2016-08-08 | 2016-08-04 | 3.250 | 605,408 | -4,000 | 0.16% | 1,967,576 |
| 2016-08-05 | 2016-08-03 | 3.050 | 609,408 | +14,000 | 0.16% | 1,858,694 |
| 2016-08-04 | 2016-08-01 | 3.150 | 595,408 | -6,000 | 0.16% | 1,875,535 |
| 2016-08-03 | 2016-07-29 | 3.000 | 601,408 | +28,000 | 0.16% | 1,804,224 |
| 2016-08-01 | 2016-07-28 | 3.500 | 573,408 | -46,000 | 0.15% | 2,006,928 |
| 2016-07-29 | 2016-07-27 | 3.650 | 619,408 | +2,000 | 0.17% | 2,260,839 |
| 2016-07-28 | 2016-07-26 | 3.650 | 617,408 | +76,000 | 0.17% | 2,253,539 |
| 2016-07-27 | 2016-07-25 | 4.000 | 541,408 | +12,000 | 0.15% | 2,165,632 |
| 2016-07-26 | 2016-07-22 | 3.650 | 529,408 | +4,000 | 0.14% | 1,932,339 |
| 2016-07-25 | 2016-07-21 | 3.500 | 525,408 | -6,000 | 0.14% | 1,838,928 |
| 2016-07-22 | 2016-07-20 | 3.450 | 531,408 | +34,000 | 0.14% | 1,833,358 |
| 2016-07-21 | 2016-07-19 | 3.050 | 497,408 | +18,000 | 0.13% | 1,517,094 |
| 2016-07-20 | 2016-07-18 | 3.050 | 479,408 | +6,000 | 0.13% | 1,462,194 |
| 2016-07-15 | 2016-07-13 | 3.000 | 473,408 | +16,000 | 0.13% | 1,420,224 |
| 2016-07-13 | 2016-07-11 | 2.850 | 457,408 | +48,000 | 0.12% | 1,303,613 |
| 2016-07-12 | 2016-07-08 | 2.800 | 409,408 | +66,000 | 0.11% | 1,146,342 |
| 2016-07-07 | 2016-07-05 | 2.750 | 343,408 | +2,000 | 0.09% | 944,372 |
| 2016-06-30 | 2016-06-28 | 2.900 | 341,408 | +2,000 | 0.09% | 990,083 |
| 2016-06-28 | 2016-06-24 | 3.200 | 339,408 | -30,000 | 0.09% | 1,086,106 |
| 2016-06-27 | 2016-06-23 | 3.300 | 369,408 | +4,000 | 0.10% | 1,219,046 |
| 2016-06-21 | 2016-06-17 | 3.350 | 365,408 | -4,000 | 0.10% | 1,224,117 |
| 2016-06-13 | 2016-06-08 | 3.500 | 369,408 | +4,000 | 0.10% | 1,292,928 |
| 2016-06-07 | 2016-06-03 | 3.800 | 365,408 | +3,000 | 0.10% | 1,388,550 |
| 2016-06-01 | 2016-05-30 | 3.900 | 362,408 | -6,000 | 0.10% | 1,413,391 |
| 2016-05-30 | 2016-05-26 | 3.950 | 368,408 | -6,000 | 0.10% | 1,455,212 |
| 2016-05-27 | 2016-05-25 | 3.850 | 374,408 | +1,000 | 0.10% | 1,441,471 |
| 2016-05-25 | 2016-05-23 | 3.850 | 373,408 | +8,000 | 0.10% | 1,437,621 |
| 2016-05-20 | 2016-05-18 | 3.900 | 365,408 | -2,000 | 0.10% | 1,425,091 |
| 2016-05-18 | 2016-05-16 | 3.800 | 367,408 | +2,000 | 0.10% | 1,396,150 |
| 2016-05-16 | 2016-05-12 | 3.450 | 365,408 | -40,000 | 0.10% | 1,260,658 |
| 2016-05-13 | 2016-05-11 | 3.300 | 405,408 | +18,000 | 0.11% | 1,337,846 |
| 2016-05-12 | 2016-05-10 | 3.600 | 387,408 | +72,000 | 0.10% | 1,394,669 |
| 2016-05-11 | 2016-05-09 | 3.350 | 315,408 | -20,000 | 0.08% | 1,056,617 |
| 2016-05-10 | 2016-05-06 | 3.400 | 335,408 | +84,800 | 0.09% | 1,140,387 |
| 2016-05-09 | 2016-05-05 | 2.650 | 250,608 | +48,000 | 0.07% | 664,111 |
| 2016-05-04 | 2016-04-29 | 1.775 | 202,608 | +2,000 | 0.05% | 359,629 |
| 2016-04-29 | 2016-04-27 | 1.775 | 200,608 | -16,000 | 0.05% | 356,079 |
| 2016-04-28 | 2016-04-26 | 1.800 | 216,608 | -280 | 0.06% | 389,894 |
| 2016-04-27 | 2016-04-25 | 1.825 | 216,888 | -60,000 | 0.06% | 395,821 |
| 2016-04-26 | 2016-04-22 | 1.875 | 276,888 | +34,000 | 0.07% | 519,165 |
| 2016-04-25 | 2016-04-21 | 1.900 | 242,888 | +32,000 | 0.07% | 461,487 |
| 2016-04-21 | 2016-04-19 | 1.850 | 210,888 | +6,000 | 0.06% | 390,143 |
| 2016-04-19 | 2016-04-15 | 1.875 | 204,888 | +12,000 | 0.05% | 384,165 |
| 2016-04-14 | 2016-04-12 | 1.950 | 192,888 | -20,000 | 0.05% | 376,132 |
| 2016-04-07 | 2016-04-05 | 1.950 | 212,888 | -20,000 | 0.06% | 415,132 |
| 2016-04-06 | 2016-04-01 | 1.825 | 232,888 | +36,000 | 0.06% | 425,021 |
| 2016-04-05 | 2016-03-31 | 2.025 | 196,888 | -30,000 | 0.05% | 398,698 |
| 2016-03-31 | 2016-03-29 | 1.775 | 226,888 | +20,000 | 0.06% | 402,726 |
| 2016-03-30 | 2016-03-24 | 1.850 | 206,888 | +20,000 | 0.06% | 382,743 |
| 2016-03-24 | 2016-03-22 | 1.850 | 186,888 | +18,000 | 0.05% | 345,743 |
| 2016-03-23 | 2016-03-21 | 1.875 | 168,888 | +30,000 | 0.05% | 316,665 |
| 2016-03-22 | 2016-03-18 | 1.975 | 138,888 | -20,000 | 0.04% | 274,304 |
| 2016-03-21 | 2016-03-17 | 1.975 | 158,888 | +20,000 | 0.04% | 313,804 |
| 2016-03-17 | 2016-03-15 | 1.900 | 138,888 | +29,000 | 0.04% | 263,887 |
| 2016-03-11 | 2016-03-09 | 2.000 | 109,888 | -10,000 | 0.04% | 219,776 |
| 2016-03-10 | 2016-03-08 | 2.000 | 119,888 | -30,000 | 0.05% | 239,776 |
| 2016-03-09 | 2016-03-07 | 1.975 | 149,888 | +8,000 | 0.06% | 296,029 |
| 2016-03-03 | 2016-03-01 | 1.975 | 141,888 | +22,000 | 0.06% | 280,229 |
| 2016-03-02 | 2016-02-29 | 1.950 | 119,888 | +10,000 | 0.05% | 233,782 |
| 2016-03-01 | 2016-02-26 | 2.475 | 109,888 | +8,000 | 0.04% | 271,973 |
| 2016-02-29 | 2016-02-25 | 2.500 | 101,888 | -34,000 | 0.04% | 254,720 |
| 2016-02-26 | 2016-02-24 | 2.425 | 135,888 | +10,000 | 0.05% | 329,528 |
| 2016-02-25 | 2016-02-23 | 1.950 | 125,888 | -22,000 | 0.05% | 245,482 |
| 2016-02-24 | 2016-02-22 | 1.700 | 147,888 | -2,000 | 0.06% | 251,410 |
| 2016-02-19 | 2016-02-17 | 1.725 | 149,888 | -4,000 | 0.06% | 258,557 |
| 2016-02-18 | 2016-02-16 | 1.800 | 153,888 | +4,000 | 0.06% | 276,998 |
| 2016-02-16 | 2016-02-12 | 1.675 | 149,888 | +14,000 | 0.06% | 251,062 |
| 2016-02-12 | 2016-02-05 | 1.564 | 135,888 | -37,832 | 0.05% | 212,589 |
| 2016-02-05 | 2016-02-03 | 1.564 | 173,720 | -2,557 | 0.05% | 271,775 |
| 2016-02-04 | 2016-02-02 | 1.369 | 176,277 | +25,568 | 0.06% | 241,304 |
| 2016-02-02 | 2016-01-29 | 1.447 | 150,709 | +2,557 | 0.05% | 218,093 |
| 2016-01-25 | 2016-01-21 | 1.721 | 148,152 | -89,489 | 0.05% | 254,953 |
| 2016-01-22 | 2016-01-20 | 1.564 | 237,641 | -20,454 | 0.07% | 371,776 |
| 2016-01-21 | 2016-01-19 | 1.604 | 258,095 | -15,341 | 0.08% | 413,870 |
| 2016-01-06 | 2016-01-04 | 1.838 | 273,436 | +15,341 | 0.09% | 502,636 |
| 2016-01-05 | 2015-12-31 | 1.956 | 258,095 | -15,341 | 0.08% | 504,719 |
| 2016-01-04 | 2015-12-29 | 2.034 | 273,436 | -7,671 | 0.09% | 556,108 |
| 2015-12-30 | 2015-12-28 | 1.916 | 281,107 | +7,671 | 0.09% | 538,726 |
| 2015-12-28 | 2015-12-22 | 2.112 | 273,436 | -5,114 | 0.09% | 577,497 |
| 2015-12-23 | 2015-12-21 | 2.034 | 278,550 | +20,455 | 0.09% | 566,509 |
| 2015-12-21 | 2015-12-17 | 2.073 | 258,095 | +7,159 | 0.08% | 535,002 |
| 2015-12-17 | 2015-12-15 | 2.112 | 250,936 | -53,694 | 0.08% | 529,977 |
| 2015-12-16 | 2015-12-14 | 2.190 | 304,630 | -23,011 | 0.10% | 667,207 |
| 2015-12-15 | 2015-12-11 | 2.034 | 327,641 | +7,671 | 0.10% | 666,349 |
| 2015-12-14 | 2015-12-10 | 2.229 | 319,970 | -5,114 | 0.10% | 713,320 |
| 2015-12-10 | 2015-12-08 | 2.308 | 325,084 | -10,227 | 0.10% | 750,149 |
| 2015-12-09 | 2015-12-07 | 2.386 | 335,311 | +15,341 | 0.11% | 799,978 |
| 2015-12-08 | 2015-12-04 | 2.386 | 319,970 | +10,227 | 0.10% | 763,377 |
| 2015-12-07 | 2015-12-03 | 2.425 | 309,743 | -25,568 | 0.10% | 751,092 |
| 2015-12-04 | 2015-12-02 | 2.581 | 335,311 | -69,034 | 0.11% | 865,549 |
| 2015-12-03 | 2015-12-01 | 2.464 | 404,345 | +53,693 | 0.13% | 996,306 |
| 2015-12-02 | 2015-11-30 | 2.034 | 350,652 | +5,113 | 0.11% | 713,148 |
| 2015-11-30 | 2015-11-26 | 2.151 | 345,539 | -40,909 | 0.11% | 743,293 |
| 2015-11-27 | 2015-11-25 | 2.112 | 386,448 | +79,262 | 0.41% | 816,178 |
| 2015-11-26 | 2015-11-24 | 2.386 | 307,186 | -10,228 | 0.33% | 732,878 |
| 2015-11-25 | 2015-11-23 | 2.308 | 317,414 | +10,228 | 0.34% | 732,450 |
| 2015-11-23 | 2015-11-19 | 2.542 | 307,186 | -25,569 | 0.33% | 780,935 |
| 2015-11-20 | 2015-11-18 | 2.503 | 332,755 | -74,147 | 0.35% | 832,923 |
| 2015-11-19 | 2015-11-17 | 2.503 | 406,902 | +76,704 | 0.43% | 1,018,521 |
| 2015-11-18 | 2015-11-16 | 1.956 | 330,198 | -48,579 | 0.35% | 645,721 |
| 2015-11-16 | 2015-11-12 | 2.308 | 378,777 | -2,557 | 0.40% | 874,049 |
| 2015-11-12 | 2015-11-10 | 2.073 | 381,334 | -17,898 | 0.41% | 790,463 |
| 2015-11-09 | 2015-11-05 | 2.073 | 399,232 | -20,454 | 0.42% | 827,564 |
| 2015-11-06 | 2015-11-04 | 2.073 | 419,686 | +140,625 | 0.45% | 869,962 |
| 2015-11-03 | 2015-10-30 | 1.701 | 279,061 | +25,568 | 0.30% | 474,776 |
| 2015-11-02 | 2015-10-29 | 1.760 | 253,493 | -12,784 | 0.27% | 446,148 |
| 2015-10-30 | 2015-10-28 | 1.740 | 266,277 | -38,353 | 0.28% | 463,440 |
| 2015-10-28 | 2015-10-26 | 1.486 | 304,630 | -4,090 | 0.32% | 452,748 |
| 2015-10-27 | 2015-10-23 | 1.486 | 308,720 | +23,011 | 0.33% | 458,827 |
| 2015-10-23 | 2015-10-20 | 1.310 | 285,709 | -5,114 | 0.30% | 374,342 |
| 2015-10-22 | 2015-10-19 | 1.330 | 290,823 | +12,784 | 0.31% | 386,730 |
| 2015-10-20 | 2015-10-16 | 1.467 | 278,039 | +23,012 | 0.30% | 407,791 |
| 2015-10-15 | 2015-10-13 | 1.604 | 255,027 | -17,898 | 0.27% | 408,950 |
| 2015-10-14 | 2015-10-12 | 1.545 | 272,925 | +40,909 | 0.29% | 421,639 |
| 2015-10-07 | 2015-10-05 | 1.252 | 232,016 | +7,671 | 0.25% | 290,381 |
| 2015-10-05 | 2015-09-30 | 1.428 | 224,345 | -5,114 | 0.24% | 320,265 |
| 2015-10-02 | 2015-09-29 | 1.369 | 229,459 | +2,557 | 0.24% | 314,104 |
| 2015-09-25 | 2015-09-23 | 1.369 | 226,902 | -2,557 | 0.24% | 310,604 |
| 2015-09-24 | 2015-09-22 | 1.408 | 229,459 | -1,023 | 0.24% | 323,078 |
| 2015-09-22 | 2015-09-18 | 1.447 | 230,482 | -20,454 | 0.25% | 333,533 |
| 2015-09-21 | 2015-09-17 | 1.388 | 250,936 | -5,114 | 0.27% | 348,411 |
| 2015-09-18 | 2015-09-16 | 1.467 | 256,050 | +2,557 | 0.27% | 375,540 |
| 2015-09-17 | 2015-09-15 | 1.388 | 253,493 | -43,466 | 0.27% | 351,961 |
| 2015-09-16 | 2015-09-14 | 1.271 | 296,959 | +25,568 | 0.32% | 377,468 |
| 2015-09-09 | 2015-09-07 | 1.134 | 271,391 | -92,045 | 0.29% | 307,818 |
| 2015-09-07 | 2015-09-02 | 1.036 | 363,436 | -148,296 | 0.39% | 376,681 |
| 2015-09-04 | 2015-09-01 | 1.017 | 511,732 | +127,841 | 0.54% | 520,375 |
| 2015-09-01 | 2015-08-28 | 1.154 | 383,891 | -10,227 | 0.41% | 442,925 |
| 2015-08-31 | 2015-08-27 | 1.154 | 394,118 | -10,227 | 0.42% | 454,725 |
| 2015-08-27 | 2015-08-25 | 1.076 | 404,345 | -48,580 | 0.43% | 434,896 |
| 2015-08-25 | 2015-08-21 | 1.330 | 452,925 | +15,341 | 0.48% | 602,290 |
| 2015-08-24 | 2015-08-20 | 1.428 | 437,584 | -48,580 | 0.47% | 624,675 |
| 2015-08-21 | 2015-08-19 | 1.506 | 486,164 | +51,137 | 0.52% | 732,055 |
| 2015-08-19 | 2015-08-17 | 1.584 | 435,027 | -79,262 | 0.46% | 689,083 |
| 2015-08-18 | 2015-08-14 | 1.662 | 514,289 | +5,114 | 0.55% | 854,863 |
| 2015-08-17 | 2015-08-13 | 1.623 | 509,175 | +2,557 | 0.54% | 826,448 |
| 2015-08-14 | 2015-08-12 | 1.584 | 506,618 | +20,454 | 0.54% | 802,483 |
| 2015-08-12 | 2015-08-10 | 1.604 | 486,164 | -28,125 | 0.52% | 779,591 |
| 2015-08-11 | 2015-08-07 | 1.564 | 514,289 | +2,557 | 0.55% | 804,577 |
| 2015-08-06 | 2015-08-04 | 1.564 | 511,732 | +5,114 | 0.54% | 800,576 |
| 2015-08-05 | 2015-08-03 | 1.604 | 506,618 | +2,557 | 0.54% | 812,390 |
| 2015-08-04 | 2015-07-31 | 1.643 | 504,061 | -25,569 | 0.54% | 828,004 |
| 2015-08-03 | 2015-07-30 | 1.643 | 529,630 | +10,228 | 0.56% | 870,006 |
| 2015-07-31 | 2015-07-29 | 1.564 | 519,402 | -17,898 | 0.55% | 812,576 |
| 2015-07-30 | 2015-07-28 | 1.584 | 537,300 | -76,705 | 0.57% | 851,083 |
| 2015-07-29 | 2015-07-27 | 1.564 | 614,005 | +158,523 | 0.65% | 960,577 |
| 2015-07-28 | 2015-07-24 | 1.956 | 455,482 | -56,250 | 0.48% | 890,720 |
| 2015-07-27 | 2015-07-23 | 2.073 | 511,732 | +63,921 | 0.54% | 1,060,764 |
| 2015-07-23 | 2015-07-21 | 1.916 | 447,811 | +46,022 | 0.57% | 858,205 |
| 2015-07-22 | 2015-07-20 | 2.112 | 401,789 | +15,341 | 0.51% | 848,578 |
| 2015-07-21 | 2015-07-17 | 2.190 | 386,448 | +12,784 | 0.49% | 846,407 |
| 2015-07-20 | 2015-07-16 | 2.268 | 373,664 | -15,341 | 0.48% | 847,636 |
| 2015-07-17 | 2015-07-15 | 2.425 | 389,005 | +178,978 | 0.50% | 943,294 |
| 2015-07-15 | 2015-07-13 | 1.545 | 210,027 | +15,341 | 0.27% | 324,468 |
| 2015-07-14 | 2015-07-10 | 1.545 | 194,686 | -28,125 | 0.25% | 300,768 |
| 2015-07-13 | 2015-07-09 | 1.349 | 222,811 | -189,205 | 0.28% | 300,646 |
| 2015-07-10 | 2015-07-08 | 1.095 | 412,016 | +209,659 | 0.53% | 451,203 |
| 2015-07-08 | 2015-07-06 | 1.643 | 202,357 | +5,114 | 0.26% | 332,405 |
| 2015-07-07 | 2015-07-03 | 2.112 | 197,243 | +2,557 | 0.25% | 416,577 |
| 2015-07-03 | 2015-06-30 | 2.464 | 194,686 | -46,023 | 0.25% | 479,706 |
| 2015-07-02 | 2015-06-29 | 2.464 | 240,709 | -46,023 | 0.31% | 593,107 |
| 2015-06-30 | 2015-06-26 | 2.581 | 286,732 | -2,557 | 0.37% | 740,151 |
| 2015-06-26 | 2015-06-24 | 2.542 | 289,289 | -38,863 | 0.37% | 735,437 |
| 2015-06-25 | 2015-06-23 | 2.894 | 328,152 | -7,671 | 0.42% | 949,745 |
| 2015-06-23 | 2015-06-19 | 2.972 | 335,823 | +23,012 | 0.43% | 998,215 |
| 2015-06-19 | 2015-06-17 | 2.738 | 312,811 | -512 | 0.40% | 856,407 |
| 2015-06-18 | 2015-06-16 | 2.542 | 313,323 | +7,671 | 0.40% | 796,537 |
| 2015-06-16 | 2015-06-12 | 2.738 | 305,652 | -4,603 | 0.39% | 836,807 |
| 2015-06-15 | 2015-06-11 | 2.777 | 310,255 | -23,011 | 0.40% | 861,544 |
| 2015-06-12 | 2015-06-10 | 2.660 | 333,266 | +20,455 | 0.43% | 886,339 |
| 2015-06-11 | 2015-06-09 | 2.894 | 312,811 | -17,898 | 0.40% | 905,345 |
| 2015-06-10 | 2015-06-08 | 3.246 | 330,709 | -178,977 | 0.42% | 1,073,555 |
| 2015-06-09 | 2015-06-05 | 3.324 | 509,686 | -5,114 | 0.65% | 1,694,423 |
| 2015-06-08 | 2015-06-04 | 3.207 | 514,800 | -63,920 | 0.66% | 1,651,021 |
| 2015-06-05 | 2015-06-03 | 3.324 | 578,720 | +158,522 | 0.74% | 1,923,922 |
| 2015-06-03 | 2015-06-01 | 3.285 | 420,198 | -71,591 | 0.54% | 1,380,490 |
| 2015-06-02 | 2015-05-29 | 3.364 | 491,789 | +128,353 | 0.63% | 1,654,160 |
| 2015-06-01 | 2015-05-28 | 3.129 | 363,436 | +5,113 | 0.46% | 1,137,151 |
| 2015-05-29 | 2015-05-27 | 3.207 | 358,323 | -30,682 | 0.46% | 1,149,182 |
| 2015-05-28 | 2015-05-26 | 2.972 | 389,005 | -27,613 | 0.50% | 1,156,296 |
| 2015-05-27 | 2015-05-22 | 2.855 | 416,618 | -42,443 | 0.53% | 1,189,491 |
| 2015-05-26 | 2015-05-21 | 2.620 | 459,061 | -25,569 | 0.59% | 1,202,944 |
| 2015-05-22 | 2015-05-20 | 2.660 | 484,630 | -120,170 | 0.62% | 1,288,900 |
| 2015-05-21 | 2015-05-19 | 3.090 | 604,800 | -99,716 | 0.77% | 1,868,698 |
| 2015-05-20 | 2015-05-18 | 2.347 | 704,516 | -35,795 | 0.90% | 1,653,264 |
| 2015-05-19 | 2015-05-15 | 2.503 | 740,311 | +69,034 | 0.94% | 1,853,081 |
| 2015-05-18 | 2015-05-14 | 2.229 | 671,277 | +17,897 | 0.86% | 1,496,500 |
| 2015-05-13 | 2015-05-11 | 2.268 | 653,380 | -51,136 | 0.83% | 1,482,156 |
| 2015-05-08 | 2015-05-06 | 2.308 | 704,516 | -3,068 | 0.90% | 1,625,710 |
| 2015-05-07 | 2015-05-05 | 2.268 | 707,584 | +5,114 | 0.90% | 1,605,115 |
| 2015-05-05 | 2015-04-30 | 2.347 | 702,470 | -2,557 | 0.90% | 1,648,463 |
| 2015-05-04 | 2015-04-29 | 2.190 | 705,027 | +15,341 | 0.90% | 1,544,166 |
| 2015-04-30 | 2015-04-28 | 2.347 | 689,686 | +66,477 | 0.88% | 1,618,463 |
| 2015-04-29 | 2015-04-27 | 2.523 | 623,209 | -13,807 | 0.80% | 1,572,149 |
| 2015-04-28 | 2015-04-24 | 2.660 | 637,016 | -244,943 | 0.81% | 1,694,179 |
| 2015-04-27 | 2015-04-23 | 2.855 | 881,959 | +239,336 | 1.13% | 2,518,091 |
| 2015-04-23 | 2015-04-21 | 1.858 | 642,623 | +61,364 | 0.82% | 1,193,851 |
| 2015-04-22 | 2015-04-20 | 1.877 | 581,259 | -2,557 | 0.74% | 1,091,217 |
| 2015-04-21 | 2015-04-17 | 2.053 | 583,816 | +13,296 | 0.75% | 1,198,769 |
| 2015-04-20 | 2015-04-16 | 2.151 | 570,520 | +5,113 | 0.73% | 1,227,252 |
| 2015-04-17 | 2015-04-15 | 2.268 | 565,407 | -110,966 | 0.72% | 1,282,594 |
| 2015-04-16 | 2015-04-14 | 2.249 | 676,373 | -48,068 | 0.86% | 1,521,088 |
| 2015-04-15 | 2015-04-13 | 2.210 | 724,441 | -117,613 | 0.92% | 1,600,854 |
| 2015-04-14 | 2015-04-10 | 1.936 | 842,054 | -30,171 | 1.07% | 1,630,217 |
| 2015-04-13 | 2015-04-09 | 1.819 | 872,225 | -20,454 | 1.11% | 1,586,287 |
| 2015-04-10 | 2015-04-08 | 1.740 | 892,679 | -2,557 | 1.14% | 1,553,658 |
| 2015-04-09 | 2015-04-02 | 1.643 | 895,236 | -32,216 | 1.14% | 1,470,574 |
| 2015-04-08 | 2015-04-01 | 1.623 | 927,452 | +65,454 | 1.18% | 1,505,358 |
| 2015-04-01 | 2015-03-30 | 1.623 | 861,998 | -41,931 | 1.10% | 1,399,119 |
| 2015-03-31 | 2015-03-27 | 1.506 | 903,929 | -15,341 | 1.15% | 1,361,116 |
| 2015-03-30 | 2015-03-26 | 1.525 | 919,270 | -10,739 | 1.17% | 1,402,193 |
| 2015-03-27 | 2015-03-25 | 1.447 | 930,009 | -21,989 | 1.19% | 1,345,826 |
| 2015-03-25 | 2015-03-23 | 1.428 | 951,998 | -7,159 | 1.21% | 1,359,030 |
| 2015-03-24 | 2015-03-20 | 1.486 | 959,157 | +5,114 | 1.22% | 1,425,520 |
| 2015-03-23 | 2015-03-19 | 1.447 | 954,043 | +18,409 | 1.22% | 1,380,606 |
| 2015-03-20 | 2015-03-18 | 1.447 | 935,634 | -15,341 | 1.19% | 1,353,966 |
| 2015-03-19 | 2015-03-17 | 1.486 | 950,975 | +24,546 | 1.21% | 1,413,360 |
| 2015-03-18 | 2015-03-16 | 1.564 | 926,429 | +13,295 | 1.18% | 1,449,347 |
| 2015-03-17 | 2015-03-13 | 1.525 | 913,134 | -12,784 | 1.17% | 1,392,834 |
| 2015-03-16 | 2015-03-12 | 1.408 | 925,918 | +10,227 | 1.18% | 1,303,693 |
| 2015-03-13 | 2015-03-11 | 1.428 | 915,691 | -17,897 | 1.17% | 1,307,200 |
| 2015-03-12 | 2015-03-10 | 1.467 | 933,588 | +3,579 | 1.19% | 1,369,262 |
| 2015-03-11 | 2015-03-09 | 1.838 | 930,009 | +3,068 | 1.19% | 1,709,563 |
| 2015-03-10 | 2015-03-06 | 1.819 | 926,941 | -7,159 | 1.18% | 1,685,797 |
| 2015-03-09 | 2015-03-05 | 1.819 | 934,100 | -16,875 | 1.19% | 1,698,817 |
| 2015-03-06 | 2015-03-04 | 1.819 | 950,975 | +7,159 | 1.21% | 1,729,507 |
| 2015-03-05 | 2015-03-03 | 1.838 | 943,816 | +5,114 | 1.20% | 1,734,944 |
| 2015-03-03 | 2015-02-27 | 1.897 | 938,702 | +39,375 | 1.20% | 1,780,613 |
| 2015-03-02 | 2015-02-26 | 1.916 | 899,327 | +24,034 | 1.15% | 1,723,510 |
| 2015-02-27 | 2015-02-25 | 1.838 | 875,293 | -10,227 | 1.12% | 1,608,983 |
| 2015-02-26 | 2015-02-24 | 1.819 | 885,520 | +20,454 | 1.13% | 1,610,466 |
| 2015-02-23 | 2015-02-16 | 1.936 | 865,066 | +10,739 | 1.10% | 1,674,768 |
| 2015-02-17 | 2015-02-13 | 1.916 | 854,327 | -1,023 | 1.09% | 1,637,270 |
| 2015-02-16 | 2015-02-12 | 1.897 | 855,350 | -511 | 1.09% | 1,622,504 |
| 2015-02-10 | 2015-02-06 | 2.034 | 855,861 | -16,875 | 1.09% | 1,740,631 |
| 2015-02-09 | 2015-02-05 | 2.073 | 872,736 | -27,102 | 1.11% | 1,809,085 |
| 2015-02-06 | 2015-02-04 | 1.975 | 899,838 | -20,966 | 1.15% | 1,777,280 |
| 2015-02-04 | 2015-02-02 | 1.897 | 920,804 | -74,148 | 1.18% | 1,746,663 |
| 2015-02-02 | 2015-01-29 | 1.975 | 994,952 | -4,602 | 1.27% | 1,965,141 |
| 2015-01-30 | 2015-01-28 | 1.936 | 999,554 | -20,455 | 1.28% | 1,935,137 |
| 2015-01-29 | 2015-01-27 | 2.073 | 1,020,009 | -65,454 | 1.30% | 2,114,365 |
| 2015-01-28 | 2015-01-26 | 2.288 | 1,085,463 | +152,386 | 1.39% | 2,483,539 |
| 2015-01-27 | 2015-01-23 | 1.956 | 933,077 | +38,864 | 1.19% | 1,824,684 |
| 2015-01-20 | 2015-01-16 | 1.721 | 894,213 | +358 | 1.14% | 1,538,841 |
| 2015-01-15 | 2015-01-13 | 1.916 | 893,855 | +40,909 | 1.14% | 1,713,023 |
| 2015-01-07 | 2015-01-05 | 1.838 | 852,946 | -11,762 | 1.09% | 1,567,904 |
| 2015-01-06 | 2015-01-02 | 1.740 | 864,708 | -5,113 | 1.10% | 1,504,976 |
| 2015-01-05 | 2014-12-31 | 1.780 | 869,821 | +3,068 | 1.11% | 1,547,895 |
| 2014-12-29 | 2014-12-22 | 1.760 | 866,753 | -2,690 | 1.11% | 1,525,485 |
| 2014-12-23 | 2014-12-19 | 1.721 | 869,443 | +19,943 | 1.11% | 1,496,215 |
| 2014-12-22 | 2014-12-18 | 1.819 | 849,500 | -40,909 | 1.08% | 1,544,957 |
| 2014-12-19 | 2014-12-17 | 1.877 | 890,409 | +16,875 | 1.14% | 1,671,594 |
| 2014-12-18 | 2014-12-16 | 1.956 | 873,534 | -21,477 | 1.11% | 1,708,244 |
| 2014-12-17 | 2014-12-15 | 1.936 | 895,011 | +10,227 | 1.14% | 1,732,741 |
| 2014-12-16 | 2014-12-12 | 1.995 | 884,784 | +15,341 | 1.13% | 1,764,849 |
| 2014-12-15 | 2014-12-11 | 2.073 | 869,443 | +4,091 | 1.11% | 1,802,259 |
| 2014-12-12 | 2014-12-10 | 1.995 | 865,352 | -50,625 | 1.10% | 1,726,089 |
| 2014-12-11 | 2014-12-09 | 1.956 | 915,977 | -24,034 | 1.17% | 1,791,244 |
| 2014-12-10 | 2014-12-08 | 2.034 | 940,011 | +13,295 | 1.20% | 1,911,773 |
| 2014-12-09 | 2014-12-05 | 2.190 | 926,716 | +15,341 | 1.18% | 2,029,714 |
| 2014-12-05 | 2014-12-03 | 2.308 | 911,375 | +10,739 | 1.16% | 2,103,048 |
| 2014-12-03 | 2014-12-01 | 2.288 | 900,636 | +17,898 | 1.15% | 2,060,655 |
| 2014-12-01 | 2014-11-27 | 2.405 | 882,738 | -20,455 | 1.13% | 2,123,279 |
| 2014-11-28 | 2014-11-26 | 2.444 | 903,193 | -21,477 | 1.15% | 2,207,805 |
| 2014-11-27 | 2014-11-25 | 2.444 | 924,670 | -12,938 | 1.18% | 2,260,304 |
| 2014-11-26 | 2014-11-24 | 2.425 | 937,608 | +11,762 | 1.20% | 2,273,595 |
| 2014-11-25 | 2014-11-21 | 2.484 | 925,846 | -94,091 | 1.18% | 2,299,390 |
| 2014-11-24 | 2014-11-20 | 2.484 | 1,019,937 | -68,012 | 1.30% | 2,533,070 |
| 2014-11-21 | 2014-11-19 | 2.855 | 1,087,949 | +101,250 | 1.39% | 3,106,215 |
| 2014-11-20 | 2014-11-18 | 2.777 | 986,699 | +115,569 | 1.26% | 2,739,953 |
| 2014-11-19 | 2014-11-17 | 2.640 | 871,130 | +3,579 | 1.11% | 2,299,783 |
| 2014-11-18 | 2014-11-14 | 2.601 | 867,551 | +30,682 | 1.11% | 2,256,404 |
| 2014-11-17 | 2014-11-13 | 2.503 | 836,869 | -35,284 | 1.07% | 2,094,776 |
| 2014-11-14 | 2014-11-12 | 2.484 | 872,153 | +200,966 | 1.11% | 2,166,040 |
| 2014-11-13 | 2014-11-11 | 2.660 | 671,187 | +12,272 | 1.00% | 1,785,059 |
| 2014-11-12 | 2014-11-10 | 2.738 | 658,915 | -7,159 | 0.99% | 1,803,963 |
| 2014-11-11 | 2014-11-07 | 2.757 | 666,074 | +9,205 | 1.00% | 1,836,588 |
| 2014-11-10 | 2014-11-06 | 2.816 | 656,869 | -15,852 | 0.98% | 1,849,743 |
| 2014-11-07 | 2014-11-05 | 2.738 | 672,721 | +6,136 | 1.01% | 1,841,761 |
| 2014-11-06 | 2014-11-04 | 2.699 | 666,585 | +26,591 | 1.00% | 1,798,891 |
| 2014-11-05 | 2014-11-03 | 2.914 | 639,994 | +7,159 | 0.96% | 1,864,800 |
| 2014-11-04 | 2014-10-31 | 2.816 | 632,835 | +15,341 | 0.95% | 1,782,063 |
| 2014-11-03 | 2014-10-30 | 2.738 | 617,494 | -9,716 | 0.92% | 1,690,561 |
| 2014-10-31 | 2014-10-29 | 2.796 | 627,210 | +15,341 | 0.94% | 1,753,958 |
| 2014-10-30 | 2014-10-28 | 2.855 | 611,869 | -34,773 | 0.92% | 1,746,954 |
| 2014-10-29 | 2014-10-27 | 2.699 | 646,642 | +11,250 | 0.97% | 1,745,071 |
| 2014-10-28 | 2014-10-24 | 2.992 | 635,392 | -14,829 | 0.95% | 1,901,093 |
| 2014-10-27 | 2014-10-23 | 3.051 | 650,221 | -20,455 | 0.97% | 1,983,608 |
| 2014-10-24 | 2014-10-22 | 3.109 | 670,676 | -17,386 | 1.00% | 2,085,355 |
| 2014-10-23 | 2014-10-21 | 3.109 | 688,062 | +52,159 | 1.03% | 2,139,414 |
| 2014-10-22 | 2014-10-20 | 3.305 | 635,903 | +21,477 | 0.95% | 2,101,589 |
| 2014-10-21 | 2014-10-17 | 3.285 | 614,426 | -8,693 | 0.92% | 2,018,594 |
| 2014-10-20 | 2014-10-16 | 3.109 | 623,119 | -6,136 | 0.93% | 1,937,485 |
| 2014-10-15 | 2014-10-13 | 3.090 | 629,255 | +22,500 | 0.94% | 1,944,258 |
| 2014-10-14 | 2014-10-10 | 3.012 | 606,755 | -3,580 | 0.91% | 1,827,276 |
| 2014-10-13 | 2014-10-09 | 3.070 | 610,335 | +3,580 | 0.91% | 1,873,864 |
| 2014-10-10 | 2014-10-08 | 3.227 | 606,755 | +6,647 | 0.91% | 1,957,796 |
| 2014-10-09 | 2014-10-07 | 2.953 | 600,108 | -6,647 | 0.90% | 1,772,052 |
| 2014-10-08 | 2014-10-06 | 2.953 | 606,755 | -6,137 | 0.91% | 1,791,680 |
| 2014-10-07 | 2014-10-03 | 2.914 | 612,892 | +6,137 | 0.92% | 1,785,831 |
| 2014-10-06 | 2014-09-30 | 2.972 | 606,755 | -46,023 | 0.91% | 1,803,546 |
| 2014-10-03 | 2014-09-29 | 2.816 | 652,778 | +14,318 | 0.98% | 1,838,223 |
| 2014-09-30 | 2014-09-26 | 3.148 | 638,460 | +65,455 | 0.96% | 2,010,156 |
| 2014-09-29 | 2014-09-25 | 3.324 | 573,005 | -151,364 | 0.86% | 1,904,923 |
| 2014-09-26 | 2014-09-24 | 2.894 | 724,369 | +139,602 | 1.08% | 2,096,485 |
| 2014-09-25 | 2014-09-23 | 3.324 | 584,767 | +129,887 | 0.88% | 1,944,025 |
| 2014-09-24 | 2014-09-22 | 3.344 | 454,880 | +8,181 | 0.68% | 1,521,119 |
| 2014-09-23 | 2014-09-19 | 3.383 | 446,699 | -60,341 | 0.67% | 1,511,232 |
| 2014-09-22 | 2014-09-18 | 2.503 | 507,040 | +103,296 | 0.76% | 1,269,177 |
| 2014-09-19 | 2014-09-17 | 2.151 | 403,744 | +24,545 | 0.60% | 868,498 |
| 2014-09-18 | 2014-09-16 | 2.132 | 379,199 | -45,000 | 0.57% | 808,284 |
| 2014-09-17 | 2014-09-15 | 2.249 | 424,199 | +48,580 | 0.64% | 953,976 |
| 2014-09-15 | 2014-09-11 | 2.503 | 375,619 | +25,057 | 0.56% | 940,216 |
| 2014-09-10 | 2014-09-05 | 2.581 | 350,562 | +7,159 | 0.52% | 904,917 |
| 2014-09-08 | 2014-09-04 | 2.503 | 343,403 | -8,949 | 0.51% | 859,576 |
| 2014-09-04 | 2014-09-02 | 2.581 | 352,352 | -1,534 | 0.53% | 909,538 |
| 2014-09-03 | 2014-09-01 | 2.503 | 353,886 | +15,341 | 0.53% | 885,816 |
| 2014-09-02 | 2014-08-29 | 2.718 | 338,545 | +6,647 | 0.51% | 920,241 |
| 2014-09-01 | 2014-08-28 | 2.933 | 331,898 | +13,296 | 0.50% | 973,567 |
| 2014-08-29 | 2014-08-27 | 3.070 | 318,602 | -10,227 | 0.48% | 978,179 |
| 2014-08-28 | 2014-08-26 | 3.070 | 328,829 | +20,966 | 0.49% | 1,009,578 |
| 2014-08-27 | 2014-08-25 | 3.285 | 307,863 | +63,920 | 0.46% | 1,011,433 |
| 2014-08-26 | 2014-08-22 | 3.364 | 243,943 | +64,943 | 0.37% | 820,516 |
| 2014-08-25 | 2014-08-21 | 3.148 | 179,000 | -2,045 | 0.27% | 563,572 |
| 2014-08-22 | 2014-08-20 | 3.207 | 181,045 | +9,204 | 0.27% | 580,631 |
| 2014-08-21 | 2014-08-19 | 3.285 | 171,841 | +16,364 | 0.26% | 564,555 |
| 2014-08-19 | 2014-08-15 | 3.246 | 155,477 | +5,114 | 0.23% | 504,713 |
| 2014-08-18 | 2014-08-14 | 3.246 | 150,363 | +4,090 | 0.23% | 488,112 |
| 2014-08-15 | 2014-08-13 | 3.129 | 146,273 | +3,069 | 0.22% | 457,672 |
| 2014-08-14 | 2014-08-12 | 3.364 | 143,204 | +1,534 | 0.21% | 481,675 |
| 2014-08-13 | 2014-08-11 | 3.481 | 141,670 | +3,068 | 0.21% | 493,138 |
| 2014-08-12 | 2014-08-08 | 3.676 | 138,602 | -17,898 | 0.21% | 509,563 |
| 2014-08-08 | 2014-08-06 | 3.676 | 156,500 | -5,113 | 0.23% | 575,364 |
| 2014-08-07 | 2014-08-05 | 3.676 | 161,613 | +17,897 | 0.24% | 594,161 |
| 2014-08-05 | 2014-08-01 | 3.676 | 143,716 | +10,228 | 0.22% | 528,364 |
| 2014-08-01 | 2014-07-30 | 3.442 | 133,488 | -35,285 | 0.20% | 459,436 |
| 2014-07-31 | 2014-07-29 | 3.579 | 168,773 | +35,285 | 0.25% | 603,982 |
| 2014-07-30 | 2014-07-28 | 3.540 | 133,488 | +2,198 | 0.20% | 472,488 |
| 2014-07-28 | 2014-07-24 | 4.028 | 131,290 | +5,114 | 0.20% | 528,894 |
| 2014-07-25 | 2014-07-23 | 4.420 | 126,176 | +10,227 | 0.19% | 557,642 |
| 2014-07-18 | 2014-07-16 | 3.911 | 115,949 | -12,272 | 0.17% | 453,489 |
| 2014-07-16 | 2014-07-14 | 4.028 | 128,221 | +2,045 | 0.19% | 516,531 |
| 2014-07-15 | 2014-07-11 | 4.459 | 126,176 | +5,114 | 0.19% | 562,577 |
| 2014-07-14 | 2014-07-10 | 4.498 | 121,062 | -4,091 | 0.18% | 544,510 |
| 2014-07-11 | 2014-07-09 | 4.674 | 125,153 | +5,113 | 0.19% | 584,937 |
| 2014-07-10 | 2014-07-08 | 4.654 | 120,040 | +12,785 | 0.18% | 558,693 |
| 2014-07-09 | 2014-07-07 | 4.830 | 107,255 | +13,295 | 0.16% | 518,065 |
| 2014-07-08 | 2014-07-04 | 4.850 | 93,960 | +6,648 | 0.14% | 455,685 |
| 2014-07-07 | 2014-07-03 | 4.987 | 87,312 | +5,113 | 0.13% | 435,396 |
| 2014-07-04 | 2014-07-02 | 4.889 | 82,199 | +1,279 | 0.12% | 401,862 |
| 2014-07-03 | 2014-06-30 | 5.280 | 80,920 | +2,557 | 0.12% | 427,258 |
| 2014-06-30 | 2014-06-26 | 5.964 | 78,363 | -512 | 0.12% | 467,392 |
| 2014-06-25 | 2014-06-23 | 5.867 | 78,875 | +2,046 | 0.14% | 462,733 |
| 2014-06-23 | 2014-06-19 | 6.551 | 76,829 | +17,897 | 0.13% | 503,315 |
| 2014-06-06 | 2014-06-04 | 6.453 | 58,932 | -511 | 0.10% | 380,308 |
| 2014-06-04 | 2014-05-30 | 6.747 | 59,443 | +5,114 | 0.10% | 401,042 |
| 2014-05-12 | 2014-05-08 | 7.040 | 54,329 | +511 | 0.10% | 382,476 |
| 2014-05-09 | 2014-05-07 | 6.844 | 53,818 | -5,625 | 0.10% | 368,354 |
| 2014-05-05 | 2014-04-30 | 6.453 | 59,443 | -2,557 | 0.11% | 383,605 |
| 2014-04-30 | 2014-04-28 | 6.453 | 62,000 | -5,625 | 0.12% | 400,107 |
| 2014-04-29 | 2014-04-25 | 6.844 | 67,625 | -5,113 | 0.13% | 462,856 |
| 2014-04-28 | 2014-04-24 | 6.942 | 72,738 | -7,671 | 0.14% | 504,963 |
| 2014-04-25 | 2014-04-23 | 6.844 | 80,409 | +5,114 | 0.15% | 550,355 |
| 2014-04-24 | 2014-04-22 | 7.040 | 75,295 | -2,557 | 0.14% | 530,077 |
| 2014-04-14 | 2014-04-10 | 7.138 | 77,852 | +1,534 | 0.14% | 555,690 |
| 2014-04-11 | 2014-04-09 | 7.138 | 76,318 | +7,670 | 0.14% | 544,741 |
| 2014-04-10 | 2014-04-08 | 7.431 | 68,648 | -1,534 | 0.13% | 510,131 |
| 2014-04-09 | 2014-04-07 | 7.138 | 70,182 | -3,579 | 0.13% | 500,944 |
| 2014-04-07 | 2014-04-03 | 7.236 | 73,761 | +7,670 | 0.14% | 533,702 |
| 2014-04-03 | 2014-04-01 | 7.138 | 66,091 | -2,557 | 0.15% | 471,743 |
| 2014-04-02 | 2014-03-31 | 7.138 | 68,648 | -10,738 | 0.15% | 489,994 |
| 2014-04-01 | 2014-03-28 | 7.138 | 79,386 | +10,738 | 0.18% | 566,640 |
| 2014-03-31 | 2014-03-27 | 7.627 | 68,648 | -2,556 | 0.15% | 523,555 |
| 2014-03-28 | 2014-03-26 | 7.138 | 71,204 | -5,114 | 0.16% | 508,238 |
| 2014-03-27 | 2014-03-25 | 7.431 | 76,318 | +47,557 | 0.17% | 567,128 |
| 2014-02-13 | 2014-02-11 | 4.830 | 28,761 | -17,898 | 0.06% | 138,922 |
| 2014-01-14 | 2014-01-10 | 5.476 | 46,659 | +10,227 | 0.10% | 255,484 |
| 2014-01-03 | 2013-12-31 | 5.671 | 36,432 | -6,647 | 0.08% | 206,610 |
| 2014-01-02 | 2013-12-27 | 5.964 | 43,079 | -62,387 | 0.10% | 256,942 |
| 2013-12-30 | 2013-12-24 | 5.476 | 105,466 | -12,784 | 0.24% | 577,485 |
| 2013-12-23 | 2013-12-19 | 4.889 | 118,250 | +2,557 | 0.26% | 578,111 |
| 2013-12-20 | 2013-12-18 | 5.280 | 115,693 | +1,023 | 0.26% | 610,859 |
| 2013-12-19 | 2013-12-17 | 5.378 | 114,670 | +1,022 | 0.26% | 616,670 |
| 2013-12-18 | 2013-12-16 | 5.280 | 113,648 | +76,705 | 0.25% | 600,061 |
| 2013-12-11 | 2013-12-09 | 5.867 | 36,943 | -5,114 | 0.08% | 216,732 |
| 2013-12-10 | 2013-12-06 | 6.844 | 42,057 | -8,181 | 0.09% | 287,857 |
| 2013-12-09 | 2013-12-05 | 6.844 | 50,238 | +28,636 | 0.11% | 343,851 |
| 2013-12-05 | 2013-12-03 | 4.400 | 21,602 | +1,534 | 0.05% | 95,049 |
| 2013-11-05 | 2013-11-01 | 3.911 | 20,068 | -6,648 | 0.04% | 78,488 |
| 2013-10-29 | 2013-10-25 | 4.146 | 26,716 | -3,579 | 0.06% | 110,759 |
| 2013-10-28 | 2013-10-24 | 3.755 | 30,295 | +1,022 | 0.07% | 113,748 |
| 2013-10-03 | 2013-09-30 | 4.459 | 29,273 | -25,568 | 0.07% | 130,519 |
| 2013-08-01 | 2013-07-30 | 3.442 | 54,841 | +35,796 | 0.12% | 188,751 |
| 2013-07-30 | 2013-07-26 | 3.344 | 19,045 | -1,534 | 0.04% | 63,686 |
| 2013-07-26 | 2013-07-24 | 3.285 | 20,579 | -5,114 | 0.05% | 67,609 |
| 2013-07-25 | 2013-07-23 | 3.324 | 25,693 | +6,648 | 0.06% | 85,415 |
| 2013-04-15 | 2013-04-11 | 4.107 | 19,045 | -171,407 | 0.04% | 78,211 |
| 2013-03-27 | 2013-03-25 | 3.911 | 190,452 | +171,407 | 0.43% | 744,879 |
| 2013-03-15 | 2013-03-13 | 4.889 | 19,045 | -1,453 | 0.04% | 93,109 |
| 2013-03-05 | 2013-03-01 | 4.889 | 20,498 | -1,615 | 0.05% | 100,212 |
| 2013-03-01 | 2013-02-27 | 4.498 | 22,113 | -512 | 0.05% | 99,459 |
| 2013-02-27 | 2013-02-25 | 4.693 | 22,625 | -992 | 0.05% | 106,187 |
| 2013-02-20 | 2013-02-18 | 4.498 | 23,617 | +2,915 | 0.05% | 106,224 |
| 2013-02-19 | 2013-02-15 | 4.693 | 20,702 | -12,273 | 0.05% | 97,161 |
| 2013-02-08 | 2013-02-06 | 4.693 | 32,975 | +7,129 | 0.07% | 154,763 |
| 2013-02-04 | 2013-01-31 | 6.649 | 25,846 | +6,136 | 0.06% | 171,847 |
| 2012-12-06 | 2012-12-04 | 5.671 | 19,710 | -72 | 0.04% | 111,778 |
| 2012-12-05 | 2012-12-03 | 5.671 | 19,782 | -10 | 0.04% | 112,186 |
| 2012-12-03 | 2012-11-29 | 5.671 | 19,792 | -10 | 0.04% | 112,243 |
| 2012-11-23 | 2012-11-21 | 5.671 | 19,802 | +102 | 0.04% | 112,299 |
| 2012-08-27 | 2012-08-23 | 6.062 | 19,700 | +154 | 0.04% | 119,426 |
| 2012-07-06 | 2012-07-04 | 4.498 | 19,546 | -512 | 0.04% | 87,914 |
| 2012-06-27 | 2012-06-25 | 5.280 | 20,058 | +512 | 0.04% | 105,906 |
| 2012-06-22 | 2012-06-20 | 6.258 | 19,546 | -563 | 0.04% | 122,315 |
| 2012-05-31 | 2012-05-29 | 6.844 | 20,109 | +511 | 0.04% | 137,635 |
| 2012-05-29 | 2012-05-25 | 5.867 | 19,598 | +287 | 0.04% | 114,975 |
| 2012-05-07 | 2012-05-03 | 6.649 | 19,311 | +184 | 0.04% | 128,397 |
| 2012-04-27 | 2012-04-25 | 6.649 | 19,127 | +20 | 0.04% | 127,173 |
| 2012-04-23 | 2012-04-19 | 6.453 | 19,107 | -1,022 | 0.04% | 123,304 |
| 2012-03-08 | 2012-03-06 | 7.627 | 20,129 | -1,790 | 0.04% | 153,517 |
| 2012-03-07 | 2012-03-05 | 7.822 | 21,919 | -4,244 | 0.05% | 171,455 |
| 2012-03-06 | 2012-03-02 | 8.018 | 26,163 | -1,023 | 0.06% | 209,769 |
| 2012-02-29 | 2012-02-27 | 7.627 | 27,186 | +6,034 | 0.06% | 207,339 |
| 2012-02-28 | 2012-02-24 | 8.213 | 21,152 | +1,023 | 0.05% | 173,728 |
| 2012-02-24 | 2012-02-22 | 8.800 | 20,129 | -10,228 | 0.04% | 177,135 |
| 2012-02-23 | 2012-02-21 | 8.213 | 30,357 | -7,189 | 0.07% | 249,332 |
| 2012-02-22 | 2012-02-20 | 8.213 | 37,546 | -7,466 | 0.08% | 308,378 |
| 2012-02-21 | 2012-02-17 | 8.800 | 45,012 | +10,227 | 0.10% | 396,106 |
| 2012-02-17 | 2012-02-15 | 7.431 | 34,785 | +11,761 | 0.08% | 258,491 |
| 2012-02-16 | 2012-02-14 | 7.431 | 23,024 | -4,571 | 0.05% | 171,094 |
| 2012-02-13 | 2012-02-09 | 7.236 | 27,595 | -716 | 0.06% | 199,665 |
| 2012-02-10 | 2012-02-08 | 7.236 | 28,311 | -5,114 | 0.06% | 204,846 |
| 2012-02-09 | 2012-02-07 | 7.236 | 33,425 | +5,114 | 0.07% | 241,848 |
| 2012-02-08 | 2012-02-06 | 7.627 | 28,311 | -512 | 0.06% | 215,919 |
| 2011-12-12 | 2011-12-08 | 7.431 | 28,823 | +512 | 0.08% | 214,187 |
| 2011-11-16 | 2011-11-14 | 7.822 | 28,311 | -1,534 | 0.08% | 221,455 |
| 2011-11-04 | 2011-11-02 | 7.627 | 29,845 | +1,534 | 0.08% | 227,618 |
| 2011-11-03 | 2011-11-01 | 7.236 | 28,311 | +31 | 0.08% | 204,846 |
| 2011-11-01 | 2011-10-28 | 8.409 | 28,280 | +8,693 | 0.08% | 237,803 |
| 2011-10-31 | 2011-10-27 | 8.996 | 19,587 | -3,068 | 0.05% | 176,196 |
| 2011-10-26 | 2011-10-24 | 8.996 | 22,655 | +3,068 | 0.06% | 203,794 |
| 2011-10-18 | 2011-10-14 | 9.582 | 19,587 | +511 | 0.05% | 187,687 |
| 2011-10-12 | 2011-10-10 | 8.018 | 19,076 | +61 | 0.05% | 152,947 |
| 2011-10-11 | 2011-10-07 | 8.800 | 19,015 | +1,598 | 0.05% | 167,332 |
| 2011-10-03 | 2011-09-28 | 9.387 | 17,417 | -1,943 | 0.23% | 163,488 |
| 2011-09-30 | 2011-09-27 | 9.191 | 19,360 | -10 | 0.25% | 177,940 |
| 2011-09-19 | 2011-09-15 | 9.191 | 19,370 | -31 | 0.25% | 178,032 |
| 2011-09-14 | 2011-09-09 | 8.800 | 19,401 | +1,023 | 0.25% | 170,729 |
| 2011-09-09 | 2011-09-07 | 9.387 | 18,378 | +30 | 0.24% | 172,508 |
| 2011-08-31 | 2011-08-29 | 9.582 | 18,348 | -511 | 0.24% | 175,815 |
| 2011-08-24 | 2011-08-22 | 8.800 | 18,859 | -665 | 0.25% | 165,959 |
| 2011-08-18 | 2011-08-16 | 10.169 | 19,524 | -818 | 0.25% | 198,537 |
| 2011-08-17 | 2011-08-15 | 10.169 | 20,342 | +511 | 0.26% | 206,856 |
| 2011-08-15 | 2011-08-11 | 9.582 | 19,831 | +818 | 0.26% | 190,025 |
| 2011-07-20 | 2011-07-18 | 12.711 | 19,013 | -204 | 0.25% | 241,676 |
| 2011-07-19 | 2011-07-15 | 14.080 | 19,217 | +337 | 0.25% | 270,575 |
| 2011-07-15 | 2011-07-13 | 14.276 | 18,880 | -511 | 0.25% | 269,522 |
| 2011-07-11 | 2011-07-07 | 16.036 | 19,391 | -256 | 0.25% | 310,945 |
| 2011-07-04 | 2011-06-29 | 15.253 | 19,647 | +1,023 | 0.26% | 299,682 |
| 2011-06-29 | 2011-06-27 | 15.644 | 18,624 | -3,324 | 0.24% | 291,362 |
| 2011-06-28 | 2011-06-24 | 16.622 | 21,948 | +1,279 | 0.29% | 364,825 |
| 2011-06-27 | 2011-06-23 | 16.818 | 20,669 | +2,045 | 0.27% | 347,607 |
| 2011-06-24 | 2011-06-22 | 17.404 | 18,624 | -133 | 0.24% | 324,140 |
| 2011-05-19 | 2011-05-17 | 36.960 | 18,757 | -1,023 | 0.24% | 693,259 |
| 2011-05-17 | 2011-05-13 | 36.569 | 19,780 | +103 | 0.26% | 723,333 |
| 2011-04-21 | 2011-04-19 | 41.067 | 19,677 | +1,963 | 0.26% | 808,069 |
| 2011-04-19 | 2011-04-15 | 41.458 | 17,714 | -603 | 0.23% | 734,383 |
| 2011-04-18 | 2011-04-14 | 41.458 | 18,317 | -205 | 0.24% | 759,382 |
| 2011-03-30 | 2011-03-28 | 39.893 | 18,522 | +1,534 | 0.24% | 738,904 |
| 2011-03-29 | 2011-03-25 | 41.653 | 16,988 | -1,165 | 0.22% | 707,607 |
| 2011-03-28 | 2011-03-24 | 42.044 | 18,153 | +859 | 0.24% | 763,233 |
| 2011-03-25 | 2011-03-23 | 41.849 | 17,294 | -471 | 0.22% | 723,735 |
| 2011-03-24 | 2011-03-22 | 43.804 | 17,765 | -1,299 | 0.23% | 778,186 |
| 2011-03-17 | 2011-03-15 | 41.653 | 19,064 | +716 | 0.25% | 794,079 |
| 2011-03-16 | 2011-03-14 | 44.000 | 18,348 | -920 | 0.24% | 807,312 |
| 2011-03-14 | 2011-03-10 | 40.676 | 19,268 | +818 | 0.25% | 783,737 |
| 2011-03-11 | 2011-03-09 | 42.240 | 18,450 | +1,023 | 0.24% | 779,328 |
| 2011-03-04 | 2011-03-02 | 41.067 | 17,427 | -604 | 0.23% | 715,669 |
| 2011-02-21 | 2011-02-17 | 47.129 | 18,031 | +2,956 | 0.23% | 849,781 |
| 2011-02-18 | 2011-02-16 | 48.302 | 15,075 | -1,013 | 0.20% | 728,156 |
| 2011-02-16 | 2011-02-14 | 47.324 | 16,088 | -1,534 | 0.21% | 761,356 |
| 2011-02-11 | 2011-02-09 | 47.324 | 17,622 | -1,033 | 0.23% | 833,951 |
| 2011-02-10 | 2011-02-08 | 48.498 | 18,655 | -419 | 0.24% | 904,726 |
| 2011-02-09 | 2011-02-07 | 48.889 | 19,074 | -1,534 | 0.25% | 932,507 |
| 2011-02-08 | 2011-02-02 | 50.844 | 20,608 | +113 | 0.27% | 1,047,802 |
| 2011-02-07 | 2011-01-31 | 47.520 | 20,495 | +1,329 | 0.27% | 973,922 |
| 2011-02-01 | 2011-01-28 | 48.498 | 19,166 | +2,557 | 0.25% | 929,508 |
| 2011-01-25 | 2011-01-21 | 51.822 | 16,609 | -1,023 | 0.22% | 860,715 |
| 2011-01-24 | 2011-01-20 | 49.867 | 17,632 | -613 | 0.23% | 879,249 |
| 2011-01-18 | 2011-01-14 | 52.800 | 18,245 | -6,341 | 0.24% | 963,336 |
| 2011-01-17 | 2011-01-13 | 52.800 | 24,586 | +1,022 | 0.32% | 1,298,141 |
| 2011-01-13 | 2011-01-11 | 53.778 | 23,564 | +512 | 0.31% | 1,267,220 |
| 2011-01-06 | 2011-01-04 | 58.667 | 23,052 | +255 | 0.30% | 1,352,384 |
| 2011-01-05 | 2011-01-03 | 62.578 | 22,797 | +4,153 | 0.30% | 1,426,586 |
| 2011-01-04 | 2010-12-31 | 53.778 | 18,644 | -1,678 | 0.24% | 1,002,633 |
| 2010-12-30 | 2010-12-28 | 48.889 | 20,322 | +512 | 0.26% | 993,520 |
| 2010-12-29 | 2010-12-24 | 53.778 | 19,810 | +7,138 | 0.26% | 1,065,338 |
| 2010-12-21 | 2010-12-17 | 52.800 | 12,672 | -1,022 | 0.16% | 669,082 |
| 2010-12-14 | 2010-12-10 | 56.711 | 13,694 | +613 | 0.18% | 776,602 |
| 2010-11-29 | 2010-11-25 | 57.689 | 13,081 | -153 | 0.17% | 754,628 |
| 2010-11-22 | 2010-11-18 | 59.644 | 13,234 | +307 | 0.17% | 789,335 |
| 2010-11-19 | 2010-11-17 | 59.644 | 12,927 | +153 | 0.17% | 771,024 |
| 2010-11-18 | 2010-11-16 | 62.578 | 12,774 | -8,887 | 0.17% | 799,369 |
| 2010-11-16 | 2010-11-12 | 58.667 | 21,661 | +460 | 0.28% | 1,270,779 |
| 2010-11-15 | 2010-11-11 | 62.578 | 21,201 | +9,194 | 0.28% | 1,326,711 |
| 2010-11-12 | 2010-11-10 | 59.644 | 12,007 | +358 | 0.16% | 716,151 |
| 2010-11-11 | 2010-11-09 | 60.622 | 11,649 | -235 | 0.15% | 706,188 |
| 2010-11-09 | 2010-11-05 | 62.578 | 11,884 | -256 | 0.15% | 743,674 |
| 2010-11-08 | 2010-11-04 | 60.622 | 12,140 | -3,978 | 0.16% | 735,954 |
| 2010-11-05 | 2010-11-03 | 62.578 | 16,118 | -450 | 0.21% | 1,008,629 |
| 2010-11-04 | 2010-11-02 | 64.533 | 16,568 | +235 | 0.22% | 1,069,188 |
| 2010-11-03 | 2010-11-01 | 65.511 | 16,333 | -2,608 | 0.21% | 1,069,993 |
| 2010-11-02 | 2010-10-29 | 65.511 | 18,941 | +2,363 | 0.25% | 1,240,846 |
| 2010-11-01 | 2010-10-28 | 66.489 | 16,578 | -461 | 0.22% | 1,102,253 |
| 2010-10-29 | 2010-10-27 | 67.467 | 17,039 | -450 | 0.22% | 1,149,565 |
| 2010-10-28 | 2010-10-26 | 62.578 | 17,489 | +1,524 | 0.23% | 1,094,423 |
| 2010-10-27 | 2010-10-25 | 66.489 | 15,965 | -5,032 | 0.21% | 1,061,495 |
| 2010-10-26 | 2010-10-22 | 68.444 | 20,997 | +4,050 | 0.27% | 1,437,128 |
| 2010-10-25 | 2010-10-21 | 68.444 | 16,947 | +2,107 | 0.22% | 1,159,928 |
| 2010-10-22 | 2010-10-20 | 67.467 | 14,840 | -1,421 | 0.19% | 1,001,205 |
| 2010-10-21 | 2010-10-19 | 71.378 | 16,261 | +7,220 | 0.21% | 1,160,674 |
| 2010-10-20 | 2010-10-18 | 55.733 | 9,041 | -102 | 0.12% | 503,885 |
| 2010-10-19 | 2010-10-15 | 58.667 | 9,143 | -9,685 | 0.12% | 536,389 |
| 2010-10-18 | 2010-10-14 | 63.556 | 18,828 | +327 | 0.24% | 1,196,624 |
| 2010-10-14 | 2010-10-12 | 68.444 | 18,501 | -1,023 | 0.24% | 1,266,291 |
| 2010-10-13 | 2010-10-11 | 68.444 | 19,524 | +9,154 | 0.25% | 1,336,309 |
| 2010-10-12 | 2010-10-08 | 67.467 | 10,370 | +1,043 | 0.13% | 699,629 |
| 2010-10-11 | 2010-10-07 | 68.444 | 9,327 | +1,125 | 0.12% | 638,381 |
| 2010-10-08 | 2010-10-06 | 71.378 | 8,202 | -767 | 0.11% | 585,441 |
| 2010-10-07 | 2010-10-05 | 75.289 | 8,969 | -5,901 | 0.12% | 675,266 |
| 2010-10-05 | 2010-09-30 | 66.489 | 14,870 | +6,514 | 0.19% | 988,690 |
| 2010-10-04 | 2010-09-29 | 66.489 | 8,356 | +389 | 0.11% | 555,581 |
| 2010-09-17 | 2010-09-15 | 74.311 | 7,967 | -15,044 | 0.11% | 592,037 |
| 2010-08-25 | 2010-08-23 | 74.311 | 23,011 | -767 | 0.33% | 1,709,973 |
| 2010-08-24 | 2010-08-20 | 69.422 | 23,778 | +767 | 0.34% | 1,650,722 |
| 2010-08-06 | 2010-08-04 | 75.289 | 23,011 | -512 | 0.33% | 1,732,473 |
| 2010-08-04 | 2010-08-02 | 75.289 | 23,523 | -18,787 | 0.34% | 1,771,021 |
| 2010-08-03 | 2010-07-30 | 80.178 | 42,310 | +6,637 | 0.62% | 3,392,322 |
| 2010-07-28 | 2010-07-26 | 90.933 | 35,673 | +7,057 | 0.52% | 3,243,865 |
| 2010-07-27 | 2010-07-23 | 63.556 | 28,616 | +542 | 0.42% | 1,818,706 |
| 2010-07-26 | 2010-07-22 | 67.467 | 28,074 | +4,623 | 0.41% | 1,894,059 |
| 2010-07-23 | 2010-07-21 | 74.311 | 23,451 | -4,756 | 0.34% | 1,742,670 |
| 2010-07-22 | 2010-07-20 | 73.333 | 28,207 | +2,352 | 0.41% | 2,068,513 |
| 2010-07-21 | 2010-07-19 | 74.311 | 25,855 | +2,353 | 0.38% | 1,921,314 |
| 2010-07-20 | 2010-07-16 | 81.156 | 23,502 | -256 | 0.34% | 1,907,318 |
| 2010-07-19 | 2010-07-15 | 85.067 | 23,758 | -7,722 | 0.35% | 2,021,014 |
| 2010-07-16 | 2010-07-14 | 90.933 | 31,480 | +1,279 | 0.46% | 2,862,581 |
| 2010-07-15 | 2010-07-13 | 92.889 | 30,201 | +3,375 | 0.44% | 2,805,337 |
| 2010-07-14 | 2010-07-12 | 92.889 | 26,826 | +3,068 | 0.39% | 2,491,837 |
| 2010-07-13 | 2010-07-09 | 93.867 | 23,758 | -317 | 0.35% | 2,230,084 |
| 2010-07-12 | 2010-07-08 | 94.844 | 24,075 | -2,301 | 0.35% | 2,283,380 |
| 2010-07-09 | 2010-07-07 | 92.889 | 26,376 | -1,555 | 0.38% | 2,450,037 |
| 2010-07-08 | 2010-07-06 | 93.867 | 27,931 | -1,534 | 0.41% | 2,621,790 |
| 2010-07-07 | 2010-07-05 | 97.778 | 29,465 | +1,360 | 0.43% | 2,881,022 |
| 2010-07-06 | 2010-07-02 | 101.689 | 28,105 | -2,556 | 0.41% | 2,857,966 |
| 2010-07-05 | 2010-06-30 | 105.600 | 30,661 | -512 | 0.45% | 3,237,802 |
| 2010-07-02 | 2010-06-29 | 101.689 | 31,173 | -317 | 0.45% | 3,169,948 |
| 2010-06-30 | 2010-06-28 | 105.600 | 31,490 | -276 | 0.46% | 3,325,344 |
| 2010-06-29 | 2010-06-25 | 101.689 | 31,766 | +4,971 | 0.46% | 3,230,249 |
| 2010-06-25 | 2010-06-23 | 111.467 | 26,795 | +1,861 | 0.39% | 2,986,749 |
| 2010-06-24 | 2010-06-22 | 111.467 | 24,934 | -511 | 0.36% | 2,779,310 |
| 2010-06-22 | 2010-06-18 | 113.422 | 25,445 | +644 | 0.37% | 2,886,028 |
| 2010-06-21 | 2010-06-17 | 111.467 | 24,801 | +378 | 0.36% | 2,764,485 |
| 2010-06-18 | 2010-06-15 | 113.422 | 24,423 | -1,728 | 0.36% | 2,770,111 |
| 2010-06-17 | 2010-06-14 | 111.467 | 26,151 | +706 | 0.38% | 2,914,965 |
| 2010-06-14 | 2010-06-10 | 113.422 | 25,445 | +1,534 | 0.37% | 2,886,028 |
| 2010-06-11 | 2010-06-09 | 115.378 | 23,911 | -1,984 | 0.35% | 2,758,798 |
| 2010-06-10 | 2010-06-08 | 115.378 | 25,895 | +1,073 | 0.38% | 2,987,708 |
| 2010-06-09 | 2010-06-07 | 115.378 | 24,822 | +911 | 0.36% | 2,863,907 |
| 2010-06-03 | 2010-06-01 | 115.378 | 23,911 | -1,023 | 0.35% | 2,758,798 |
| 2010-06-02 | 2010-05-31 | 113.422 | 24,934 | +511 | 0.36% | 2,828,070 |
| 2010-06-01 | 2010-05-28 | 115.378 | 24,423 | +512 | 0.36% | 2,817,871 |
| 2010-05-27 | 2010-05-25 | 105.600 | 23,911 | -3,171 | 0.35% | 2,525,002 |
| 2010-05-26 | 2010-05-24 | 111.467 | 27,082 | +1,330 | 0.39% | 3,018,740 |
| 2010-05-25 | 2010-05-20 | 115.378 | 25,752 | +1,534 | 0.37% | 2,971,209 |
| 2010-05-24 | 2010-05-19 | 115.378 | 24,218 | -1,810 | 0.35% | 2,794,219 |
| 2010-05-20 | 2010-05-18 | 121.244 | 26,028 | +2,117 | 0.38% | 3,155,750 |
| 2010-05-14 | 2010-05-12 | 129.067 | 23,911 | -1,821 | 0.35% | 3,086,113 |
| 2010-05-13 | 2010-05-11 | 131.022 | 25,732 | -1,565 | 0.37% | 3,371,464 |
| 2010-05-11 | 2010-05-07 | 132.978 | 27,297 | +880 | 0.40% | 3,629,894 |
| 2010-05-10 | 2010-05-06 | 134.933 | 26,417 | +2,506 | 0.38% | 3,564,534 |
| 2010-05-07 | 2010-05-05 | 146.667 | 23,911 | -154 | 0.35% | 3,506,947 |
| 2010-05-04 | 2010-04-30 | 144.711 | 24,065 | -4,040 | 0.35% | 3,482,473 |
| 2010-05-03 | 2010-04-29 | 142.756 | 28,105 | +2,813 | 0.41% | 4,012,145 |
| 2010-04-30 | 2010-04-28 | 148.622 | 25,292 | +358 | 0.37% | 3,758,953 |
| 2010-04-29 | 2010-04-27 | 154.489 | 24,934 | -2,680 | 0.36% | 3,852,026 |
| 2010-04-28 | 2010-04-26 | 136.889 | 27,614 | -920 | 0.40% | 3,780,050 |
| 2010-04-27 | 2010-04-23 | 132.978 | 28,534 | -921 | 0.42% | 3,794,388 |
| 2010-04-26 | 2010-04-22 | 121.244 | 29,455 | +1,023 | 0.43% | 3,571,255 |
| 2010-04-23 | 2010-04-21 | 117.333 | 28,432 | -3,457 | 0.41% | 3,336,021 |
| 2010-04-22 | 2010-04-20 | 107.556 | 31,889 | -460 | 0.46% | 3,429,839 |
| 2010-04-21 | 2010-04-19 | 109.511 | 32,349 | -1,687 | 0.47% | 3,542,575 |
| 2010-04-20 | 2010-04-16 | 115.378 | 34,036 | +4,060 | 0.50% | 3,926,998 |
| 2010-04-19 | 2010-04-15 | 107.556 | 29,976 | +419 | 0.44% | 3,224,085 |
| 2010-04-16 | 2010-04-14 | 115.378 | 29,557 | -31 | 0.43% | 3,410,221 |
| 2010-04-15 | 2010-04-13 | 121.244 | 29,588 | -3,098 | 0.43% | 3,587,381 |
| 2010-04-14 | 2010-04-12 | 127.111 | 32,686 | +153 | 0.48% | 4,154,754 |
| 2010-04-13 | 2010-04-09 | 129.067 | 32,533 | -1,892 | 0.47% | 4,198,926 |
| 2010-04-12 | 2010-04-08 | 129.067 | 34,425 | +1,534 | 0.50% | 4,443,120 |
| 2010-04-07 | 2010-03-31 | 127.111 | 32,891 | -1,125 | 0.48% | 4,180,812 |
| 2010-04-01 | 2010-03-30 | 131.022 | 34,016 | -3,252 | 0.50% | 4,456,852 |
| 2010-03-29 | 2010-03-25 | 134.933 | 37,268 | -154 | 0.54% | 5,028,695 |
| 2010-03-26 | 2010-03-24 | 132.978 | 37,422 | +4,245 | 0.54% | 4,976,294 |
| 2010-03-25 | 2010-03-23 | 134.933 | 33,177 | -4,500 | 0.48% | 4,476,683 |
| 2010-03-24 | 2010-03-22 | 138.844 | 37,677 | +3,958 | 0.55% | 5,231,242 |
| 2010-03-23 | 2010-03-19 | 134.933 | 33,719 | +1,278 | 0.49% | 4,549,817 |
| 2010-03-22 | 2010-03-18 | 134.933 | 32,441 | +767 | 0.47% | 4,377,372 |
| 2010-03-19 | 2010-03-17 | 134.933 | 31,674 | -1,023 | 0.46% | 4,273,878 |
| 2010-03-18 | 2010-03-16 | 131.022 | 32,697 | -4,745 | 0.48% | 4,284,034 |
| 2010-03-17 | 2010-03-15 | 129.067 | 37,442 | +1,687 | 0.55% | 4,832,514 |
| 2010-03-16 | 2010-03-12 | 134.933 | 35,755 | +2,097 | 0.53% | 4,824,541 |
| 2010-03-15 | 2010-03-11 | 138.844 | 33,658 | -4,255 | 0.50% | 4,673,226 |
| 2010-03-12 | 2010-03-10 | 142.756 | 37,913 | +3,079 | 0.56% | 5,412,291 |
| 2010-03-11 | 2010-03-09 | 144.711 | 34,834 | -2,557 | 0.52% | 5,040,867 |
| 2010-03-10 | 2010-03-08 | 150.578 | 37,391 | +1,994 | 0.56% | 5,630,254 |
| 2010-03-09 | 2010-03-05 | 138.844 | 35,397 | +1,023 | 0.53% | 4,914,677 |
| 2010-03-08 | 2010-03-04 | 138.844 | 34,374 | +154 | 0.52% | 4,772,639 |
| 2010-03-05 | 2010-03-03 | 140.800 | 34,220 | +1,380 | 0.51% | 4,818,176 |
| 2010-03-03 | 2010-03-01 | 144.711 | 32,840 | -307 | 0.49% | 4,752,313 |
| 2010-03-02 | 2010-02-26 | 142.756 | 33,147 | +1,586 | 0.50% | 4,731,918 |
| 2010-03-01 | 2010-02-25 | 142.756 | 31,561 | +2,198 | 0.47% | 4,505,508 |
| 2010-02-26 | 2010-02-24 | 148.622 | 29,363 | +1,729 | 0.44% | 4,363,994 |
| 2010-02-25 | 2010-02-23 | 148.622 | 27,634 | +1,340 | 0.41% | 4,107,026 |
| 2010-02-24 | 2010-02-22 | 150.578 | 26,294 | -1,688 | 0.39% | 3,959,292 |
| 2010-02-23 | 2010-02-19 | 142.756 | 27,982 | -1,186 | 0.42% | 3,994,586 |
| 2010-02-22 | 2010-02-18 | 144.711 | 29,168 | +1,595 | 0.44% | 4,220,934 |
| 2010-02-19 | 2010-02-17 | 150.578 | 27,573 | +1,534 | 0.41% | 4,151,881 |
| 2010-02-18 | 2010-02-12 | 156.444 | 26,039 | +256 | 0.39% | 4,073,657 |
| 2010-02-17 | 2010-02-11 | 160.356 | 25,783 | -102 | 0.39% | 4,134,447 |
| 2010-02-12 | 2010-02-10 | 156.444 | 25,885 | -972 | 0.39% | 4,049,564 |
| 2010-02-11 | 2010-02-09 | 132.978 | 26,857 | -194 | 0.40% | 3,571,384 |
| 2010-02-10 | 2010-02-08 | 132.978 | 27,051 | -21 | 0.41% | 3,597,182 |
| 2010-02-09 | 2010-02-05 | 134.933 | 27,072 | -409 | 0.41% | 3,652,915 |
| 2010-02-08 | 2010-02-04 | 134.933 | 27,481 | +1,125 | 0.41% | 3,708,103 |
| 2010-02-05 | 2010-02-03 | 140.800 | 26,356 | +51 | 0.40% | 3,710,925 |
| 2010-02-04 | 2010-02-02 | 140.800 | 26,305 | -51 | 0.39% | 3,703,744 |
| 2010-02-03 | 2010-02-01 | 142.756 | 26,356 | +614 | 0.40% | 3,762,465 |
| 2010-02-02 | 2010-01-29 | 146.667 | 25,742 | -256 | 0.39% | 3,775,493 |
| 2010-02-01 | 2010-01-28 | 142.756 | 25,998 | -2,004 | 0.39% | 3,711,359 |
| 2010-01-29 | 2010-01-27 | 136.889 | 28,002 | +2,311 | 0.42% | 3,833,163 |
| 2010-01-28 | 2010-01-26 | 148.622 | 25,691 | +460 | 0.39% | 3,818,254 |
| 2010-01-27 | 2010-01-25 | 164.267 | 25,231 | +51 | 0.38% | 4,144,612 |
| 2010-01-26 | 2010-01-22 | 176.000 | 25,180 | +553 | 0.38% | 4,431,680 |
| 2010-01-25 | 2010-01-21 | 187.733 | 24,627 | -297 | 0.37% | 4,623,309 |
| 2010-01-22 | 2010-01-20 | 185.778 | 24,924 | -1,984 | 0.37% | 4,630,325 |
| 2010-01-21 | 2010-01-19 | 197.511 | 26,908 | +5,973 | 0.40% | 5,314,629 |
| 2010-01-20 | 2010-01-18 | 219.022 | 20,935 | -133 | 0.37% | 4,585,230 |
| 2010-01-19 | 2010-01-15 | 222.933 | 21,068 | +245 | 0.38% | 4,696,759 |
| 2010-01-14 | 2010-01-12 | 230.756 | 20,823 | -8,049 | 0.37% | 4,805,023 |
| 2010-01-13 | 2010-01-11 | 248.356 | 28,872 | -777 | 0.52% | 7,170,522 |
| 2009-12-21 | 2009-12-17 | 244.444 | 29,649 | -1,820 | 0.55% | 7,247,533 |
| 2009-12-18 | 2009-12-16 | 215.111 | 31,469 | +1,841 | 0.58% | 6,769,332 |
| 2009-12-17 | 2009-12-15 | 213.156 | 29,628 | +2,802 | 0.55% | 6,315,373 |
| 2009-12-16 | 2009-12-14 | 217.067 | 26,826 | -1,023 | 0.50% | 5,823,030 |
| 2009-12-15 | 2009-12-11 | 201.422 | 27,849 | -1,800 | 0.52% | 5,609,407 |
| 2009-12-14 | 2009-12-10 | 193.600 | 29,649 | +3,119 | 0.55% | 5,740,046 |
| 2009-12-11 | 2009-12-09 | 207.289 | 26,530 | -746 | 0.49% | 5,499,374 |
| 2009-12-10 | 2009-12-08 | 189.689 | 27,276 | -1,227 | 0.51% | 5,173,954 |
| 2009-12-09 | 2009-12-07 | 181.867 | 28,503 | -1,320 | 0.53% | 5,183,746 |
| 2009-12-08 | 2009-12-04 | 174.044 | 29,823 | -532 | 0.55% | 5,190,527 |
| 2009-12-03 | 2009-12-01 | 160.356 | 30,355 | -501 | 0.56% | 4,867,593 |
| 2009-12-02 | 2009-11-30 | 152.533 | 30,856 | -511 | 0.57% | 4,706,569 |
| 2009-12-01 | 2009-11-27 | 129.067 | 31,367 | +511 | 0.58% | 4,048,434 |
| 2009-11-30 | 2009-11-26 | 146.667 | 30,856 | +1,023 | 0.57% | 4,525,547 |
| 2009-11-27 | 2009-11-25 | 148.622 | 29,833 | +583 | 0.55% | 4,433,847 |
| 2009-11-25 | 2009-11-23 | 154.489 | 29,250 | +2,557 | 0.54% | 4,518,800 |
| 2009-11-24 | 2009-11-20 | 154.489 | 26,693 | -256 | 0.49% | 4,123,772 |
| 2009-11-23 | 2009-11-19 | 152.533 | 26,949 | -102 | 0.50% | 4,110,621 |
| 2009-11-20 | 2009-11-18 | 160.356 | 27,051 | +358 | 0.50% | 4,337,778 |
| 2009-11-18 | 2009-11-16 | 168.178 | 26,693 | +1,534 | 0.49% | 4,489,169 |
| 2009-11-17 | 2009-11-13 | 166.222 | 25,159 | -716 | 0.47% | 4,181,985 |
| 2009-11-16 | 2009-11-12 | 154.489 | 25,875 | +511 | 0.48% | 3,997,400 |
| 2009-11-13 | 2009-11-11 | 158.400 | 25,364 | -266 | 0.47% | 4,017,658 |
| 2009-11-12 | 2009-11-10 | 152.533 | 25,630 | -460 | 0.47% | 3,909,429 |
| 2009-11-05 | 2009-11-03 | 170.133 | 26,090 | +10 | 0.48% | 4,438,779 |
| 2009-11-04 | 2009-11-02 | 177.956 | 26,080 | -2,475 | 0.48% | 4,641,081 |
| 2009-11-03 | 2009-10-30 | 164.267 | 28,555 | -1,380 | 0.53% | 4,690,635 |
| 2009-11-02 | 2009-10-29 | 160.356 | 29,935 | +1,299 | 0.55% | 4,800,244 |
| 2009-10-30 | 2009-10-28 | 164.267 | 28,636 | -409 | 0.53% | 4,703,940 |
| 2009-10-29 | 2009-10-27 | 134.933 | 29,045 | +511 | 0.54% | 3,919,139 |
| 2009-10-28 | 2009-10-23 | 148.622 | 28,534 | +307 | 0.53% | 4,240,786 |
| 2009-10-27 | 2009-10-22 | 146.667 | 28,227 | +307 | 0.52% | 4,139,960 |
| 2009-10-23 | 2009-10-21 | 138.844 | 27,920 | -2,097 | 0.52% | 3,876,537 |
| 2009-10-22 | 2009-10-20 | 144.711 | 30,017 | +3,119 | 0.56% | 4,343,793 |
| 2009-10-21 | 2009-10-19 | 132.978 | 26,898 | -1,534 | 0.50% | 3,576,836 |
| 2009-10-20 | 2009-10-16 | 117.333 | 28,432 | -2,454 | 0.53% | 3,336,021 |
| 2009-10-19 | 2009-10-15 | 111.467 | 30,886 | -3,600 | 0.57% | 3,442,759 |
| 2009-10-16 | 2009-10-14 | 131.022 | 34,486 | -921 | 0.64% | 4,518,432 |
| 2009-10-15 | 2009-10-13 | 131.022 | 35,407 | -3,221 | 0.66% | 4,639,104 |
| 2009-10-14 | 2009-10-12 | 127.111 | 38,628 | +4,858 | 0.72% | 4,910,048 |
| 2009-10-13 | 2009-10-09 | 131.022 | 33,770 | -7,108 | 0.64% | 4,424,620 |
| 2009-10-12 | 2009-10-08 | 117.333 | 40,878 | +2,965 | 0.77% | 4,796,352 |
| 2009-10-09 | 2009-10-07 | 109.511 | 37,913 | +4,500 | 0.72% | 4,151,895 |
| 2009-10-08 | 2009-10-06 | 96.800 | 33,413 | -1,360 | 0.63% | 3,234,378 |
| 2009-10-07 | 2009-10-05 | 93.867 | 34,773 | +3,846 | 0.66% | 3,264,026 |
| 2009-10-06 | 2009-10-02 | 99.733 | 30,927 | -4,020 | 0.58% | 3,084,453 |
| 2009-10-05 | 2009-09-30 | 97.778 | 34,947 | -6,228 | 0.66% | 3,417,040 |
| 2009-10-02 | 2009-09-29 | 93.867 | 41,175 | +3,355 | 0.78% | 3,864,960 |
| 2009-09-30 | 2009-09-28 | 154.489 | 37,820 | +11,127 | 0.71% | 5,842,770 |
| 2009-09-29 | 2009-09-25 | 172.089 | 26,693 | -8,668 | 0.50% | 4,593,569 |
| 2009-09-28 | 2009-09-24 | 162.311 | 35,361 | -14,134 | 0.67% | 5,739,483 |
| 2009-09-25 | 2009-09-23 | 132.978 | 49,495 | -4,433 | 0.93% | 6,581,735 |
| 2009-09-24 | 2009-09-22 | 111.467 | 53,928 | +562 | 1.02% | 6,011,174 |
| 2009-09-23 | 2009-09-21 | 119.289 | 53,366 | +6,096 | 1.01% | 6,365,971 |
| 2009-09-22 | 2009-09-18 | 94.844 | 47,270 | -982 | 0.89% | 4,483,297 |
| 2009-09-21 | 2009-09-17 | 92.889 | 48,252 | +2,219 | 0.91% | 4,482,075 |
| 2009-09-18 | 2009-09-16 | 92.889 | 46,033 | +3,416 | 0.87% | 4,275,954 |
| 2009-09-17 | 2009-09-15 | 97.778 | 42,617 | +153 | 0.80% | 4,166,996 |
| 2009-09-16 | 2009-09-14 | 95.822 | 42,464 | +12,345 | 0.80% | 4,068,995 |
| 2009-09-15 | 2009-09-11 | 83.111 | 30,119 | -13,940 | 0.57% | 2,503,224 |
| 2009-09-14 | 2009-09-10 | 77.244 | 44,059 | +12,692 | 0.83% | 3,403,313 |
| 2009-09-11 | 2009-09-09 | 68.444 | 31,367 | -3,181 | 0.60% | 2,146,897 |
| 2009-09-10 | 2009-09-08 | 67.467 | 34,548 | -2,107 | 0.66% | 2,330,838 |
| 2009-09-09 | 2009-09-07 | 63.556 | 36,655 | +4,490 | 0.70% | 2,329,629 |
| 2009-09-08 | 2009-09-04 | 65.511 | 32,165 | -3,232 | 0.61% | 2,107,165 |
| 2009-09-07 | 2009-09-03 | 70.400 | 35,397 | -4,152 | 0.68% | 2,491,949 |
| 2009-09-04 | 2009-09-02 | 57.689 | 39,549 | +4,152 | 0.76% | 2,281,538 |
| 2009-09-02 | 2009-08-31 | 41.458 | 35,397 | +17,029 | 0.68% | 1,467,481 |
| 2009-08-25 | 2009-08-21 | 33.636 | 18,368 | +1,534 | 0.35% | 617,818 |
| 2009-08-03 | 2009-07-30 | 33.049 | 16,834 | -2,986 | 0.32% | 556,345 |
| 2009-07-30 | 2009-07-28 | 35.591 | 19,820 | +1,789 | 0.38% | 705,416 |
| 2009-07-27 | 2009-07-23 | 34.418 | 18,031 | -1,022 | 0.34% | 620,587 |
| 2009-07-24 | 2009-07-22 | 34.222 | 19,053 | -256 | 0.36% | 652,036 |
| 2009-07-20 | 2009-07-16 | 34.222 | 19,309 | -430 | 0.37% | 660,797 |
| 2009-07-17 | 2009-07-15 | 34.222 | 19,739 | -562 | 0.38% | 675,512 |
| 2009-07-16 | 2009-07-14 | 32.462 | 20,301 | -2,046 | 0.39% | 659,016 |
| 2009-07-15 | 2009-07-13 | 32.658 | 22,347 | -623 | 0.43% | 729,803 |
| 2009-07-14 | 2009-07-10 | 33.831 | 22,970 | +1,022 | 0.44% | 777,101 |
| 2009-07-13 | 2009-07-09 | 35.787 | 21,948 | -624 | 0.42% | 785,446 |
| 2009-07-10 | 2009-07-08 | 35.004 | 22,572 | +3,488 | 0.43% | 790,120 |
| 2009-06-30 | 2009-06-26 | 33.244 | 19,084 | +2,250 | 0.36% | 634,437 |
| 2009-06-18 | 2009-06-16 | 36.373 | 16,834 | -225 | 0.32% | 612,309 |
| 2009-06-16 | 2009-06-12 | 36.373 | 17,059 | +225 | 0.33% | 620,493 |
| 2009-06-15 | 2009-06-11 | 38.524 | 16,834 | +256 | 0.32% | 648,520 |
| 2009-06-11 | 2009-06-09 | 36.960 | 16,578 | -512 | 0.32% | 612,723 |
| 2009-06-09 | 2009-06-05 | 37.156 | 17,090 | +512 | 0.33% | 634,988 |
| 2009-05-05 | 2009-04-30 | 46.933 | 16,578 | +511 | 0.35% | 778,061 |
| 2009-04-30 | 2009-04-28 | 46.933 | 16,067 | -153 | 0.34% | 754,078 |
| 2009-04-28 | 2009-04-24 | 47.324 | 16,220 | -1,238 | 0.35% | 767,602 |
| 2009-04-21 | 2009-04-17 | 46.151 | 17,458 | +153 | 0.37% | 805,706 |
| 2009-04-15 | 2009-04-09 | 46.933 | 17,305 | +2,005 | 0.37% | 812,181 |
| 2009-04-14 | 2009-04-08 | 47.911 | 15,300 | +614 | 0.33% | 733,040 |
| 2009-04-09 | 2009-04-07 | 47.911 | 14,686 | +511 | 0.31% | 703,623 |
| 2009-04-08 | 2009-04-06 | 48.889 | 14,175 | +1,432 | 0.30% | 693,000 |
| 2009-04-07 | 2009-04-03 | 48.498 | 12,743 | +368 | 0.27% | 618,007 |
| 2009-04-06 | 2009-04-02 | 47.324 | 12,375 | -1,432 | 0.26% | 585,640 |
| 2009-04-02 | 2009-03-31 | 48.693 | 13,807 | -1,023 | 0.30% | 672,309 |
| 2009-03-31 | 2009-03-27 | 47.324 | 14,830 | -1,022 | 0.32% | 701,822 |
| 2009-03-27 | 2009-03-25 | 47.129 | 15,852 | -1,023 | 0.34% | 747,087 |
| 2009-03-25 | 2009-03-23 | 48.107 | 16,875 | -1,023 | 0.36% | 811,800 |
| 2009-03-24 | 2009-03-20 | 48.107 | 17,898 | +113 | 0.38% | 861,013 |
| 2009-03-23 | 2009-03-19 | 48.107 | 17,785 | -2,465 | 0.38% | 855,577 |
| 2009-03-18 | 2009-03-16 | 47.911 | 20,250 | +51 | 0.43% | 970,200 |
| 2009-03-16 | 2009-03-12 | 48.889 | 20,199 | +256 | 0.43% | 987,507 |
| 2009-03-13 | 2009-03-11 | 51.822 | 19,943 | +1,023 | 0.43% | 1,033,491 |
| 2009-03-10 | 2009-03-06 | 52.800 | 18,920 | +1,431 | 0.41% | 998,976 |
| 2009-03-09 | 2009-03-05 | 50.844 | 17,489 | +1,841 | 0.38% | 889,218 |
| 2009-03-06 | 2009-03-04 | 51.822 | 15,648 | +1,330 | 0.34% | 810,914 |
| 2009-03-05 | 2009-03-03 | 51.822 | 14,318 | +808 | 0.31% | 741,991 |
| 2009-03-04 | 2009-03-02 | 51.822 | 13,510 | +879 | 0.29% | 700,118 |
| 2009-03-03 | 2009-02-27 | 53.778 | 12,631 | +3,120 | 0.28% | 679,267 |
| 2009-03-02 | 2009-02-26 | 52.800 | 9,511 | -2,302 | 0.21% | 502,181 |
| 2009-02-27 | 2009-02-25 | 52.800 | 11,813 | +1,739 | 0.26% | 623,726 |
| 2009-02-26 | 2009-02-24 | 51.822 | 10,074 | -1,350 | 0.22% | 522,057 |
| 2009-02-24 | 2009-02-20 | 51.822 | 11,424 | +2,526 | 0.25% | 592,017 |
| 2009-02-23 | 2009-02-19 | 51.822 | 8,898 | +614 | 0.21% | 461,114 |
| 2009-02-20 | 2009-02-18 | 52.800 | 8,284 | +971 | 0.20% | 437,395 |
| 2009-02-17 | 2009-02-13 | 53.778 | 7,313 | -61 | 0.18% | 393,277 |
| 2009-02-16 | 2009-02-12 | 50.844 | 7,374 | +61 | 0.18% | 374,927 |
| 2009-02-06 | 2009-02-04 | 52.800 | 7,313 | -51 | 0.18% | 386,126 |
| 2009-02-03 | 2009-01-30 | 49.867 | 7,364 | +41 | 0.18% | 367,218 |
| 2009-02-02 | 2009-01-29 | 50.844 | 7,323 | +10 | 0.18% | 372,334 |
| 2009-01-23 | 2009-01-21 | 47.911 | 7,313 | +3,478 | 0.18% | 350,374 |
| 2009-01-21 | 2009-01-19 | 44.587 | 3,835 | -256 | 0.09% | 170,990 |
| 2008-12-04 | 2008-12-02 | 43.022 | 4,091 | -1,278 | 0.10% | 176,004 |
| 2008-12-03 | 2008-12-01 | 35.200 | 5,369 | +716 | 0.13% | 188,989 |
| 2008-11-19 | 2008-11-17 | 34.809 | 4,653 | -1,074 | 0.11% | 161,966 |
| 2008-11-18 | 2008-11-14 | 35.200 | 5,727 | +1,074 | 0.14% | 201,590 |
| 2008-10-21 | 2008-10-17 | 41.458 | 4,653 | +511 | 0.11% | 192,903 |
| 2008-10-16 | 2008-10-14 | 43.022 | 4,142 | +562 | 0.10% | 178,198 |
| 2008-10-15 | 2008-10-13 | 45.956 | 3,580 | +1,023 | 0.09% | 164,521 |
| 2008-10-03 | 2008-09-30 | 55.733 | 2,557 | -511 | 0.06% | 142,510 |
| 2008-09-23 | 2008-09-19 | 62.578 | 3,068 | +2,045 | 0.08% | 191,989 |
| 2008-09-16 | 2008-09-11 | 78.222 | 1,023 | -2,301 | 0.03% | 80,021 |
| 2008-09-12 | 2008-09-10 | 77.244 | 3,324 | +2,301 | 0.08% | 256,761 |
| 2008-09-11 | 2008-09-09 | 77.244 | 1,023 | -562 | 0.03% | 79,021 |
| 2008-09-10 | 2008-09-08 | 76.267 | 1,585 | +562 | 0.04% | 120,883 |
| 2008-07-22 | 2008-07-18 | 76.267 | 1,023 | +512 | 0.03% | 78,021 |
| 2008-03-17 | 2008-03-13 | 68.444 | 511 | -1,023 | 0.01% | 34,975 |
| 2008-02-28 | 2008-02-26 | 62.578 | 1,534 | -2,046 | 0.04% | 95,994 |
| 2008-02-27 | 2008-02-25 | 60.622 | 3,580 | -10 | 0.09% | 217,028 |
| 2008-01-08 | 2008-01-04 | 63.556 | 3,590 | +1,033 | 0.09% | 228,164 |
| 2008-01-07 | 2008-01-03 | 63.556 | 2,557 | -1,053 | 0.06% | 162,512 |
| 2007-12-27 | 2007-12-20 | 58.667 | 3,610 | +1,022 | 0.09% | 211,787 |
| 2007-12-17 | 2007-12-13 | 59.644 | 2,588 | +2,046 | 0.06% | 154,360 |
| 2007-12-14 | 2007-12-12 | 61.600 | 542 | +31 | 0.01% | 33,387 |
| 2007-11-30 | 2007-11-28 | 66.489 | 511 | -1,033 | 0.01% | 33,976 |
| 2007-11-29 | 2007-11-27 | 62.578 | 1,544 | -1,013 | 0.04% | 96,620 |
| 2007-11-16 | 2007-11-14 | 60.622 | 2,557 | -818 | 0.06% | 155,011 |
| 2007-11-15 | 2007-11-13 | 61.600 | 3,375 | +1,841 | 0.08% | 207,900 |
| 2007-11-08 | 2007-11-06 | 64.533 | 1,534 | -92 | 0.04% | 98,994 |
| 2007-11-07 | 2007-11-05 | 62.578 | 1,626 | +1,023 | 0.04% | 101,751 |
| 2007-11-05 | 2007-11-01 | 70.400 | 603 | +92 | 0.01% | 42,451 |
| 2007-10-29 | 2007-10-25 | 66.489 | 511 | -952 | 0.01% | 33,976 |
| 2007-10-26 | 2007-10-24 | 61.600 | 1,463 | +952 | 0.04% | 90,121 |
| 2007-10-09 | 2007-10-05 | 64.533 | 511 | -2,046 | 0.01% | 32,977 |
| 2007-10-05 | 2007-10-03 | 59.644 | 2,557 | +1,851 | 0.06% | 152,511 |
| 2007-10-04 | 2007-10-02 | 65.511 | 706 | +195 | 0.02% | 46,251 |
| 2007-09-27 | 2007-09-24 | 86.044 | 511 | +511 | 0.01% | 43,969 |
| 2007-09-17 | 2007-09-13 | 97.778 | 0 | -1,084 | ||
| 2007-09-14 | 2007-09-12 | 97.778 | 1,084 | +1,084 | 0.03% | 105,991 |
| 2007-08-23 | 2007-08-21 | 89.956 | 0 | -102 | ||
| 2007-08-22 | 2007-08-20 | 93.867 | 102 | +102 | 0.00% | 9,574 |
| 2007-07-20 | 2007-07-18 | 129.067 | 0 | -1,688 | ||
| 2007-07-19 | 2007-07-17 | 111.467 | 1,688 | -869 | 0.04% | 188,156 |
| 2007-07-18 | 2007-07-16 | 117.333 | 2,557 | +2,557 | 0.07% | 300,021 |
| 2007-06-29 | 2007-06-27 | 121.244 | 0 | -205 | ||
| 2007-06-28 | 2007-06-26 | 119.289 | 205 | +103 | 0.01% | 24,454 |
| 2007-06-26 | 2007-06-22 | 119.289 | 102 | 0.00% | 12,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy