History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.163 | 80 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.064 | 80 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.042 | 80 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.042 | 80 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.085 | 80 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.079 | 80 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.091 | 80 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.077 | 80 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.079 | 80 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 0.119 | 80 | +80 | 0.00% | 10 |
| 2017-07-03 | 2017-06-29 | 0.550 | 0 | -2,400,000 | ||
| 2017-06-30 | 2017-06-28 | 0.425 | 2,400,000 | +2,400,000 | 0.64% | 1,020,000 |
| 2014-08-28 | 2014-08-26 | 3.070 | 0 | -39,886 | ||
| 2014-08-27 | 2014-08-25 | 3.285 | 39,886 | +39,886 | 0.06% | 131,039 |
| 2014-07-04 | 2014-07-02 | 4.889 | 0 | -10,227 | ||
| 2014-07-03 | 2014-06-30 | 5.280 | 10,227 | +10,227 | 0.02% | 53,999 |
| 2011-09-28 | 2011-09-26 | 9.191 | 0 | -256 | ||
| 2010-10-19 | 2010-10-15 | 58.667 | 256 | -1,022 | 0.00% | 15,019 |
| 2010-10-18 | 2010-10-14 | 63.556 | 1,278 | +1,022 | 0.02% | 81,224 |
| 2010-07-20 | 2010-07-16 | 81.156 | 256 | -767 | 0.00% | 20,776 |
| 2010-07-19 | 2010-07-15 | 85.067 | 1,023 | +767 | 0.01% | 87,023 |
| 2010-04-28 | 2010-04-26 | 136.889 | 256 | -255 | 0.00% | 35,044 |
| 2010-01-21 | 2010-01-19 | 197.511 | 511 | +255 | 0.01% | 100,928 |
| 2010-01-14 | 2010-01-12 | 230.756 | 256 | -511 | 0.00% | 59,073 |
| 2010-01-13 | 2010-01-11 | 248.356 | 767 | -256 | 0.01% | 190,489 |
| 2009-12-11 | 2009-12-09 | 207.289 | 1,023 | +512 | 0.02% | 212,057 |
| 2009-12-04 | 2009-12-02 | 154.489 | 511 | -491 | 0.01% | 78,944 |
| 2009-12-03 | 2009-12-01 | 160.356 | 1,002 | +235 | 0.02% | 160,676 |
| 2009-11-23 | 2009-11-19 | 152.533 | 767 | +256 | 0.01% | 116,993 |
| 2009-11-13 | 2009-11-11 | 158.400 | 511 | +511 | 0.01% | 80,942 |
| 2009-09-23 | 2009-09-21 | 119.289 | 0 | -1,023 | ||
| 2009-09-15 | 2009-09-11 | 83.111 | 1,023 | -511 | 0.02% | 85,023 |
| 2008-06-23 | 2008-06-19 | 58.667 | 1,534 | -1,023 | 0.04% | 89,995 |
| 2008-06-20 | 2008-06-18 | 60.622 | 2,557 | +1,023 | 0.06% | 155,011 |
| 2008-06-16 | 2008-06-12 | 60.622 | 1,534 | -307 | 0.04% | 92,994 |
| 2007-07-26 | 2007-07-24 | 119.289 | 1,841 | +818 | 0.05% | 219,611 |
| 2007-07-23 | 2007-07-19 | 119.289 | 1,023 | +512 | 0.03% | 122,033 |
| 2007-07-20 | 2007-07-18 | 129.067 | 511 | -512 | 0.01% | 65,953 |
| 2007-07-09 | 2007-07-05 | 105.600 | 1,023 | -102 | 0.03% | 108,029 |
| 2007-07-05 | 2007-07-03 | 90.933 | 1,125 | +51 | 0.03% | 102,300 |
| 2007-07-04 | 2007-06-29 | 97.778 | 1,074 | +563 | 0.03% | 105,013 |
| 2007-07-03 | 2007-06-28 | 113.422 | 511 | +511 | 0.01% | 57,959 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy