History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 225,404,000 | +0 | 23.30% | 73,256,300 |
| 2025-10-13 | 2025-10-09 | 0.330 | 225,404,000 | +0 | 23.30% | 74,383,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 225,404,000 | +0 | 23.30% | 74,383,320 |
| 2025-10-09 | 2025-10-06 | 0.345 | 225,404,000 | +0 | 23.30% | 77,764,380 |
| 2025-10-08 | 2025-10-03 | 0.330 | 225,404,000 | +0 | 23.30% | 74,383,320 |
| 2025-10-06 | 2025-10-02 | 0.335 | 225,404,000 | +0 | 23.30% | 75,510,340 |
| 2025-10-03 | 2025-09-30 | 0.340 | 225,404,000 | +0 | 23.30% | 76,637,360 |
| 2025-10-02 | 2025-09-29 | 0.380 | 225,404,000 | +0 | 23.30% | 85,653,520 |
| 2025-09-30 | 2025-09-26 | 0.375 | 225,404,000 | +0 | 23.30% | 84,526,500 |
| 2025-09-29 | 2025-09-25 | 0.385 | 225,404,000 | +0 | 23.30% | 86,780,540 |
| 2025-09-26 | 2025-09-24 | 0.345 | 225,404,000 | +0 | 23.30% | 77,764,380 |
| 2025-09-25 | 2025-09-23 | 0.345 | 225,404,000 | +0 | 23.30% | 77,764,380 |
| 2025-09-24 | 2025-09-22 | 0.350 | 225,404,000 | -2,060,000 | 23.30% | 78,891,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 227,464,000 | -350,000 | 23.51% | 81,887,040 |
| 2025-09-22 | 2025-09-18 | 0.425 | 227,814,000 | -8,110,000 | 23.55% | 96,820,950 |
| 2025-06-30 | 2025-06-26 | 0.133 | 235,924,000 | +100,000 | 24.38% | 31,377,892 |
| 2025-06-27 | 2025-06-25 | 0.122 | 235,824,000 | +4,010,000 | 24.37% | 28,770,528 |
| 2025-04-24 | 2025-04-22 | 0.050 | 231,814,000 | -6,000 | 23.96% | 11,590,700 |
| 2025-04-23 | 2025-04-17 | 0.062 | 231,820,000 | -3,230,000 | 23.96% | 14,372,840 |
| 2025-04-09 | 2025-04-07 | 0.050 | 235,050,000 | -14,100,000 | 24.29% | 11,752,500 |
| 2025-01-03 | 2024-12-31 | 0.120 | 249,150,000 | +190,000 | 25.75% | 29,898,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 248,960,000 | +20,000 | 25.73% | 24,896,000 |
| 2024-12-16 | 2024-12-12 | 0.079 | 248,940,000 | +240,000 | 25.73% | 19,666,260 |
| 2024-12-13 | 2024-12-11 | 0.072 | 248,700,000 | +70,000 | 25.70% | 17,906,400 |
| 2024-12-12 | 2024-12-10 | 0.070 | 248,630,000 | +370,000 | 25.70% | 17,404,100 |
| 2024-10-23 | 2024-10-21 | 0.070 | 248,260,000 | -14,710,000 | 25.66% | 17,378,200 |
| 2024-05-07 | 2024-05-03 | 0.114 | 262,970,000 | -15,280,000 | 27.18% | 29,978,580 |
| 2024-04-30 | 2024-04-26 | 0.119 | 278,250,000 | -3,704,000 | 28.76% | 33,111,750 |
| 2024-03-01 | 2024-02-28 | 0.112 | 281,954,000 | +7,448,000 | 29.14% | 31,578,848 |
| 2024-02-23 | 2024-02-21 | 0.115 | 274,506,000 | +1,724,000 | 28.37% | 31,568,190 |
| 2024-01-03 | 2023-12-29 | 0.145 | 272,782,000 | +180,000 | 28.19% | 39,553,390 |
| 2024-01-02 | 2023-12-28 | 0.122 | 272,602,000 | +1,940,000 | 28.17% | 33,257,444 |
| 2023-12-28 | 2023-12-22 | 0.110 | 270,662,000 | +20,000 | 27.97% | 29,772,820 |
| 2023-09-21 | 2023-09-19 | 0.050 | 270,642,000 | +4,200,000 | 27.97% | 13,532,100 |
| 2023-07-03 | 2023-06-29 | 0.059 | 266,442,000 | +1,388,000 | 27.54% | 15,720,078 |
| 2023-03-07 | 2023-03-03 | 0.105 | 265,054,000 | +8,060,000 | 27.39% | 27,830,670 |
| 2023-03-06 | 2023-03-02 | 0.113 | 256,994,000 | +7,200,000 | 26.56% | 29,040,322 |
| 2023-02-20 | 2023-02-16 | 0.102 | 249,794,000 | -7,290,000 | 25.82% | 25,478,988 |
| 2023-02-17 | 2023-02-15 | 0.102 | 257,084,000 | -10,000,000 | 26.57% | 26,222,568 |
| 2023-02-16 | 2023-02-14 | 0.103 | 267,084,000 | -12,600,000 | 27.60% | 27,509,652 |
| 2023-02-09 | 2023-02-07 | 0.103 | 279,684,000 | +13,200,000 | 28.91% | 28,807,452 |
| 2023-02-02 | 2023-01-31 | 0.128 | 266,484,000 | +95,630,000 | 27.54% | 34,109,952 |
| 2023-02-01 | 2023-01-30 | 0.144 | 170,854,000 | +90,316,000 | 17.66% | 24,602,976 |
| 2023-01-09 | 2023-01-05 | 0.106 | 80,538,000 | +20,000 | 16.65% | 8,537,028 |
| 2023-01-06 | 2023-01-04 | 0.104 | 80,518,000 | +30,000 | 16.64% | 8,373,872 |
| 2023-01-03 | 2022-12-29 | 0.120 | 80,488,000 | +130,000 | 16.64% | 9,658,560 |
| 2022-12-30 | 2022-12-28 | 0.120 | 80,358,000 | +430,000 | 16.61% | 9,642,960 |
| 2022-12-29 | 2022-12-23 | 0.106 | 79,928,000 | +240,000 | 16.52% | 8,472,368 |
| 2022-12-21 | 2022-12-19 | 0.102 | 79,688,000 | +356,000 | 16.47% | 8,128,176 |
| 2022-11-22 | 2022-11-18 | 0.100 | 79,332,000 | -12,540,000 | 16.40% | 7,933,200 |
| 2022-10-25 | 2022-10-21 | 0.115 | 91,872,000 | -6,000,000 | 18.99% | 10,565,280 |
| 2022-07-06 | 2022-07-04 | 0.290 | 97,872,000 | -390,000 | 20.23% | 28,382,880 |
| 2022-06-22 | 2022-06-20 | 0.315 | 98,262,000 | -6,000 | 20.31% | 30,952,530 |
| 2022-05-12 | 2022-05-10 | 0.370 | 98,268,000 | +86,000 | 20.31% | 36,359,160 |
| 2022-05-05 | 2022-05-03 | 0.380 | 98,182,000 | -40,000 | 20.29% | 37,309,160 |
| 2022-04-27 | 2022-04-25 | 0.405 | 98,222,000 | +350,000 | 20.30% | 39,779,910 |
| 2022-04-26 | 2022-04-22 | 0.425 | 97,872,000 | -200,000 | 20.23% | 41,595,600 |
| 2022-04-25 | 2022-04-21 | 0.360 | 98,072,000 | -4,000 | 20.27% | 35,305,920 |
| 2022-04-22 | 2022-04-20 | 0.380 | 98,076,000 | +6,000 | 20.27% | 37,268,880 |
| 2022-04-21 | 2022-04-19 | 0.380 | 98,070,000 | -400,000 | 20.27% | 37,266,600 |
| 2022-04-20 | 2022-04-14 | 0.375 | 98,470,000 | +494,000 | 20.35% | 36,926,250 |
| 2022-04-19 | 2022-04-13 | 0.380 | 97,976,000 | -546,000 | 20.25% | 37,230,880 |
| 2022-04-12 | 2022-04-08 | 0.360 | 98,522,000 | +646,000 | 20.37% | 35,467,920 |
| 2022-04-11 | 2022-04-07 | 0.360 | 97,876,000 | -700,000 | 20.23% | 35,235,360 |
| 2022-01-10 | 2022-01-06 | 0.475 | 98,576,000 | +6,000 | 20.38% | 46,823,600 |
| 2022-01-04 | 2021-12-31 | 0.500 | 98,570,000 | +86,000 | 20.38% | 49,285,000 |
| 2022-01-03 | 2021-12-29 | 0.500 | 98,484,000 | +272,000 | 20.36% | 49,242,000 |
| 2021-12-30 | 2021-12-28 | 0.465 | 98,212,000 | +314,000 | 20.30% | 45,668,580 |
| 2021-10-08 | 2021-10-06 | 0.520 | 97,898,000 | -124,000 | 20.24% | 50,906,960 |
| 2021-04-19 | 2021-04-15 | 0.750 | 98,022,000 | -48,000 | 20.26% | 73,516,500 |
| 2021-04-09 | 2021-04-07 | 0.915 | 98,070,000 | -30,000 | 20.27% | 89,734,050 |
| 2021-03-01 | 2021-02-25 | 1.040 | 98,100,000 | +168,000 | 20.28% | 102,024,000 |
| 2021-02-22 | 2021-02-18 | 0.965 | 97,932,000 | +17,654,000 | 20.24% | 94,504,380 |
| 2021-01-06 | 2021-01-04 | 1.210 | 80,278,000 | -40,000 | 16.59% | 97,136,380 |
| 2021-01-04 | 2020-12-29 | 1.225 | 80,318,000 | -12,000 | 16.60% | 98,389,550 |
| 2020-12-30 | 2020-12-28 | 1.225 | 80,330,000 | -4,000 | 16.60% | 98,404,250 |
| 2020-12-29 | 2020-12-24 | 1.215 | 80,334,000 | -80,000 | 16.61% | 97,605,810 |
| 2020-12-23 | 2020-12-21 | 1.150 | 80,414,000 | -6,000 | 16.62% | 92,476,100 |
| 2020-12-22 | 2020-12-18 | 1.050 | 80,420,000 | -30,000 | 16.62% | 84,441,000 |
| 2020-12-16 | 2020-12-14 | 1.220 | 80,450,000 | -30,000 | 16.63% | 98,149,000 |
| 2020-12-03 | 2020-12-01 | 1.220 | 80,480,000 | -12,000 | 16.64% | 98,185,600 |
| 2020-11-30 | 2020-11-26 | 1.240 | 80,492,000 | -40,000 | 16.64% | 99,810,080 |
| 2020-11-09 | 2020-11-05 | 1.050 | 80,532,000 | -10,000 | 16.65% | 84,558,600 |
| 2020-11-06 | 2020-11-04 | 1.050 | 80,542,000 | -80,000 | 16.65% | 84,569,100 |
| 2020-11-04 | 2020-11-02 | 1.015 | 80,622,000 | -58,000 | 16.67% | 81,831,330 |
| 2020-11-03 | 2020-10-30 | 0.925 | 80,680,000 | -198,000 | 16.68% | 74,629,000 |
| 2020-10-30 | 2020-10-28 | 0.875 | 80,878,000 | +7,500,000 | 16.72% | 70,768,250 |
| 2020-10-29 | 2020-10-27 | 0.845 | 73,378,000 | +37,220,000 | 15.17% | 62,004,410 |
| 2020-10-21 | 2020-10-19 | 0.585 | 36,158,000 | -22,000 | 8.82% | 21,152,430 |
| 2020-10-20 | 2020-10-16 | 0.610 | 36,180,000 | -18,000 | 8.83% | 22,069,800 |
| 2020-10-19 | 2020-10-15 | 0.595 | 36,198,000 | -12,000 | 8.83% | 21,537,810 |
| 2020-10-16 | 2020-10-14 | 0.600 | 36,210,000 | -30,000 | 8.84% | 21,726,000 |
| 2020-10-15 | 2020-10-12 | 0.600 | 36,240,000 | -150,000 | 8.84% | 21,744,000 |
| 2020-10-14 | 2020-10-09 | 0.585 | 36,390,000 | -40,000 | 8.88% | 21,288,150 |
| 2020-09-25 | 2020-09-23 | 0.575 | 36,430,000 | -20,000 | 8.89% | 20,947,250 |
| 2020-09-23 | 2020-09-21 | 0.575 | 36,450,000 | -50,000 | 8.90% | 20,958,750 |
| 2020-08-26 | 2020-08-24 | 0.640 | 36,500,000 | -20,000 | 8.91% | 23,360,000 |
| 2020-08-25 | 2020-08-21 | 0.640 | 36,520,000 | -30,000 | 8.91% | 23,372,800 |
| 2020-08-24 | 2020-08-20 | 0.635 | 36,550,000 | -46,000 | 8.92% | 23,209,250 |
| 2020-08-20 | 2020-08-18 | 0.640 | 36,596,000 | -20,000 | 8.93% | 23,421,440 |
| 2020-08-19 | 2020-08-17 | 0.670 | 36,616,000 | -24,000 | 8.94% | 24,532,720 |
| 2020-06-30 | 2020-06-26 | 0.545 | 36,640,000 | -80,000 | 8.94% | 19,968,800 |
| 2020-06-08 | 2020-06-04 | 0.525 | 36,720,000 | +1,990,000 | 8.96% | 19,278,000 |
| 2020-06-03 | 2020-06-01 | 0.540 | 34,730,000 | -46,000 | 8.48% | 18,754,200 |
| 2020-05-12 | 2020-05-08 | 0.530 | 34,776,000 | +452,000 | 9.24% | 18,431,280 |
| 2020-05-05 | 2020-04-29 | 0.415 | 34,324,000 | +2,000 | 9.21% | 14,244,460 |
| 2019-12-11 | 2019-12-09 | 0.500 | 34,322,000 | +1,574,000 | 9.21% | 17,161,000 |
| 2019-10-16 | 2019-10-14 | 0.440 | 32,748,000 | +46,000 | 8.79% | 14,409,120 |
| 2019-10-11 | 2019-10-09 | 0.515 | 32,702,000 | +278,000 | 8.78% | 16,841,530 |
| 2019-05-22 | 2019-05-20 | 0.500 | 32,424,000 | +398,000 | 8.70% | 16,212,000 |
| 2019-05-21 | 2019-05-17 | 0.465 | 32,026,000 | +18,000 | 8.60% | 14,892,090 |
| 2019-05-20 | 2019-05-16 | 0.445 | 32,008,000 | +146,000 | 8.59% | 14,243,560 |
| 2019-05-17 | 2019-05-15 | 0.445 | 31,862,000 | +60,000 | 8.55% | 14,178,590 |
| 2019-05-16 | 2019-05-14 | 0.450 | 31,802,000 | +560,000 | 8.54% | 14,310,900 |
| 2019-05-15 | 2019-05-10 | 0.475 | 31,242,000 | +420,000 | 8.39% | 14,839,950 |
| 2019-05-14 | 2019-05-09 | 0.475 | 30,822,000 | +48,000 | 8.27% | 14,640,450 |
| 2019-05-10 | 2019-05-08 | 0.490 | 30,774,000 | +360,000 | 8.26% | 15,079,260 |
| 2019-05-09 | 2019-05-07 | 0.480 | 30,414,000 | +400,000 | 8.16% | 14,598,720 |
| 2019-05-06 | 2019-05-02 | 0.475 | 30,014,000 | +430,000 | 8.06% | 14,256,650 |
| 2019-05-03 | 2019-04-30 | 0.455 | 29,584,000 | +240,000 | 7.94% | 13,460,720 |
| 2019-04-26 | 2019-04-24 | 0.485 | 29,344,000 | +270,000 | 7.88% | 14,231,840 |
| 2019-04-15 | 2019-04-11 | 0.460 | 29,074,000 | +854,000 | 7.80% | 13,374,040 |
| 2019-04-10 | 2019-04-08 | 0.470 | 28,220,000 | +286,000 | 7.58% | 13,263,400 |
| 2019-04-01 | 2019-03-28 | 0.475 | 27,934,000 | +544,000 | 7.50% | 13,268,650 |
| 2019-03-27 | 2019-03-25 | 0.485 | 27,390,000 | +40,000 | 7.35% | 13,284,150 |
| 2019-03-25 | 2019-03-21 | 0.470 | 27,350,000 | +90,000 | 7.34% | 12,854,500 |
| 2019-03-06 | 2019-03-04 | 0.410 | 27,260,000 | +11,150,000 | 7.32% | 11,176,600 |
| 2019-03-04 | 2019-02-28 | 0.420 | 16,110,000 | +11,416,000 | 4.32% | 6,766,200 |
| 2018-10-05 | 2018-10-03 | 0.330 | 4,694,000 | -40,000 | 1.26% | 1,549,020 |
| 2018-08-21 | 2018-08-17 | 0.350 | 4,734,000 | +40,000 | 1.27% | 1,656,900 |
| 2018-01-23 | 2018-01-19 | 0.455 | 4,694,000 | -280,000 | 1.26% | 2,135,770 |
| 2018-01-22 | 2018-01-18 | 0.460 | 4,974,000 | -610,000 | 1.34% | 2,288,040 |
| 2018-01-19 | 2018-01-17 | 0.465 | 5,584,000 | -398,000 | 1.50% | 2,596,560 |
| 2018-01-17 | 2018-01-15 | 0.480 | 5,982,000 | -642,000 | 1.61% | 2,871,360 |
| 2018-01-16 | 2018-01-12 | 0.485 | 6,624,000 | -798,000 | 1.78% | 3,212,640 |
| 2018-01-15 | 2018-01-11 | 0.505 | 7,422,000 | -2,004,000 | 1.99% | 3,748,110 |
| 2018-01-11 | 2018-01-09 | 0.515 | 9,426,000 | -46,000 | 2.53% | 4,854,390 |
| 2018-01-10 | 2018-01-08 | 0.515 | 9,472,000 | -186,000 | 2.54% | 4,878,080 |
| 2018-01-09 | 2018-01-05 | 0.535 | 9,658,000 | -1,078,000 | 2.59% | 5,167,030 |
| 2018-01-08 | 2018-01-04 | 0.515 | 10,736,000 | -3,652,000 | 2.88% | 5,529,040 |
| 2018-01-05 | 2018-01-03 | 0.515 | 14,388,000 | -1,160,000 | 3.86% | 7,409,820 |
| 2018-01-04 | 2018-01-02 | 0.535 | 15,548,000 | -1,026,000 | 4.17% | 8,318,180 |
| 2018-01-03 | 2017-12-29 | 0.540 | 16,574,000 | -258,000 | 4.45% | 8,949,960 |
| 2018-01-02 | 2017-12-28 | 0.560 | 16,832,000 | -40,000 | 4.52% | 9,425,920 |
| 2017-12-29 | 2017-12-27 | 0.565 | 16,872,000 | -36,000 | 4.53% | 9,532,680 |
| 2017-12-28 | 2017-12-22 | 0.540 | 16,908,000 | -540,000 | 4.54% | 9,130,320 |
| 2017-12-27 | 2017-12-21 | 0.525 | 17,448,000 | +966,000 | 4.68% | 9,160,200 |
| 2017-12-22 | 2017-12-20 | 0.570 | 16,482,000 | +2,284,000 | 4.42% | 9,394,740 |
| 2017-12-15 | 2017-12-13 | 0.620 | 14,198,000 | -302,000 | 3.81% | 8,802,760 |
| 2017-12-08 | 2017-12-06 | 0.750 | 14,500,000 | +100,000 | 3.89% | 10,875,000 |
| 2017-11-24 | 2017-11-22 | 0.805 | 14,400,000 | -236,000 | 3.87% | 11,592,000 |
| 2017-11-17 | 2017-11-15 | 0.850 | 14,636,000 | -18,000 | 3.93% | 12,440,600 |
| 2017-09-15 | 2017-09-13 | 1.025 | 14,654,000 | -10,214,000 | 3.93% | 15,020,350 |
| 2017-09-12 | 2017-09-08 | 1.040 | 24,868,000 | -3,730,000 | 6.68% | 25,862,720 |
| 2017-08-15 | 2017-08-11 | 0.935 | 28,598,000 | -1,074,000 | 7.68% | 26,739,130 |
| 2017-08-10 | 2017-08-08 | 1.095 | 29,672,000 | +18,000 | 7.96% | 32,490,840 |
| 2017-08-07 | 2017-08-03 | 1.220 | 29,654,000 | +280,000 | 7.96% | 36,177,880 |
| 2017-08-01 | 2017-07-28 | 0.825 | 29,374,000 | +3,628,000 | 7.88% | 24,233,550 |
| 2017-07-31 | 2017-07-27 | 0.860 | 25,746,000 | +10,214,000 | 6.91% | 22,141,560 |
| 2017-07-20 | 2017-07-18 | 0.560 | 15,532,000 | -454,000 | 4.17% | 8,697,920 |
| 2017-07-19 | 2017-07-17 | 0.605 | 15,986,000 | -256,000 | 4.29% | 9,671,530 |
| 2017-07-11 | 2017-07-07 | 0.450 | 16,242,000 | -440,000 | 4.36% | 7,308,900 |
| 2017-07-10 | 2017-07-06 | 0.385 | 16,682,000 | -196,000 | 4.48% | 6,422,570 |
| 2017-07-07 | 2017-07-05 | 0.370 | 16,878,000 | +2,934,000 | 4.53% | 6,244,860 |
| 2017-07-06 | 2017-07-04 | 0.410 | 13,944,000 | +1,382,000 | 3.74% | 5,717,040 |
| 2017-07-05 | 2017-07-03 | 0.485 | 12,562,000 | +2,866,000 | 3.37% | 6,092,570 |
| 2017-07-04 | 2017-06-30 | 0.570 | 9,696,000 | -100,000 | 2.60% | 5,526,720 |
| 2017-07-03 | 2017-06-29 | 0.550 | 9,796,000 | -1,772,000 | 2.63% | 5,387,800 |
| 2017-06-30 | 2017-06-28 | 0.425 | 11,568,000 | -552,000 | 3.11% | 4,916,400 |
| 2017-06-29 | 2017-06-27 | 0.835 | 12,120,000 | +100,000 | 3.25% | 10,120,200 |
| 2017-06-27 | 2017-06-23 | 2.750 | 12,020,000 | -476,000 | 3.23% | 33,055,000 |
| 2017-06-22 | 2017-06-20 | 2.850 | 12,496,000 | +92,000 | 3.35% | 35,613,600 |
| 2017-06-20 | 2017-06-16 | 2.900 | 12,404,000 | -1,000,000 | 3.33% | 35,971,600 |
| 2017-06-16 | 2017-06-14 | 2.950 | 13,404,000 | +524,000 | 3.60% | 39,541,800 |
| 2017-06-06 | 2017-06-02 | 2.950 | 12,880,000 | +36,000 | 3.46% | 37,996,000 |
| 2017-06-05 | 2017-06-01 | 3.000 | 12,844,000 | +870,000 | 3.45% | 38,532,000 |
| 2017-05-26 | 2017-05-24 | 3.600 | 11,974,000 | -298,000 | 3.21% | 43,106,400 |
| 2017-05-24 | 2017-05-22 | 3.250 | 12,272,000 | -1,042,000 | 3.29% | 39,884,000 |
| 2017-05-23 | 2017-05-19 | 3.250 | 13,314,000 | +1,580,000 | 3.57% | 43,270,500 |
| 2017-05-19 | 2017-05-17 | 3.200 | 11,734,000 | +40,000 | 3.15% | 37,548,800 |
| 2017-05-17 | 2017-05-15 | 3.100 | 11,694,000 | +256,000 | 3.14% | 36,251,400 |
| 2017-05-05 | 2017-05-02 | 3.300 | 11,438,000 | +1,336,000 | 3.07% | 37,745,400 |
| 2017-05-04 | 2017-04-28 | 3.200 | 10,102,000 | +100,000 | 2.71% | 32,326,400 |
| 2017-05-02 | 2017-04-27 | 3.050 | 10,002,000 | +280,000 | 2.68% | 30,506,100 |
| 2017-04-21 | 2017-04-19 | 3.100 | 9,722,000 | +1,902,000 | 2.61% | 30,138,200 |
| 2017-04-18 | 2017-04-12 | 3.150 | 7,820,000 | +102,000 | 2.10% | 24,633,000 |
| 2017-04-11 | 2017-04-07 | 3.050 | 7,718,000 | +132,000 | 2.07% | 23,539,900 |
| 2017-04-10 | 2017-04-06 | 2.900 | 7,586,000 | -78,000 | 2.04% | 21,999,400 |
| 2017-04-06 | 2017-04-03 | 3.000 | 7,664,000 | -46,000 | 2.06% | 22,992,000 |
| 2017-04-05 | 2017-03-31 | 3.200 | 7,710,000 | +46,000 | 2.07% | 24,672,000 |
| 2017-04-03 | 2017-03-30 | 3.050 | 7,664,000 | +40,000 | 2.06% | 23,375,200 |
| 2017-03-31 | 2017-03-29 | 3.100 | 7,624,000 | -502,000 | 2.05% | 23,634,400 |
| 2017-03-28 | 2017-03-24 | 3.050 | 8,126,000 | -340,000 | 2.18% | 24,784,300 |
| 2017-03-23 | 2017-03-21 | 3.050 | 8,466,000 | -120,000 | 2.27% | 25,821,300 |
| 2017-03-21 | 2017-03-17 | 3.200 | 8,586,000 | -300,000 | 2.30% | 27,475,200 |
| 2017-03-14 | 2017-03-10 | 3.000 | 8,886,000 | -64,000 | 2.39% | 26,658,000 |
| 2017-03-10 | 2017-03-08 | 3.050 | 8,950,000 | -148,000 | 2.40% | 27,297,500 |
| 2017-03-09 | 2017-03-07 | 3.150 | 9,098,000 | -164,000 | 2.44% | 28,658,700 |
| 2017-03-07 | 2017-03-03 | 3.500 | 9,262,000 | +14,000 | 2.49% | 32,417,000 |
| 2017-03-06 | 2017-03-02 | 3.500 | 9,248,000 | +248,000 | 2.48% | 32,368,000 |
| 2017-03-02 | 2017-02-28 | 3.250 | 9,000,000 | +64,000 | 2.42% | 29,250,000 |
| 2017-02-24 | 2017-02-22 | 3.150 | 8,936,000 | -470,000 | 2.40% | 28,148,400 |
| 2017-02-22 | 2017-02-20 | 3.200 | 9,406,000 | +894,000 | 2.52% | 30,099,200 |
| 2017-02-15 | 2017-02-13 | 3.000 | 8,512,000 | -8,310,000 | 2.28% | 25,536,000 |
| 2017-01-17 | 2017-01-13 | 3.500 | 16,822,000 | -36,000 | 4.52% | 58,877,000 |
| 2017-01-13 | 2017-01-11 | 3.500 | 16,858,000 | -80,000 | 4.53% | 59,003,000 |
| 2017-01-12 | 2017-01-10 | 3.250 | 16,938,000 | +236,000 | 4.55% | 55,048,500 |
| 2016-12-29 | 2016-12-23 | 3.000 | 16,702,000 | -650,000 | 4.48% | 50,106,000 |
| 2016-12-20 | 2016-12-16 | 3.000 | 17,352,000 | -1,114,000 | 4.66% | 52,056,000 |
| 2016-12-16 | 2016-12-14 | 3.000 | 18,466,000 | -94,000 | 4.96% | 55,398,000 |
| 2016-12-12 | 2016-12-08 | 3.450 | 18,560,000 | -91,560 | 4.98% | 64,032,000 |
| 2016-12-09 | 2016-12-07 | 3.550 | 18,651,560 | -30,000 | 5.01% | 66,213,038 |
| 2016-12-01 | 2016-11-29 | 3.100 | 18,681,560 | -360,000 | 5.01% | 57,912,836 |
| 2016-11-30 | 2016-11-28 | 3.150 | 19,041,560 | +422,000 | 5.11% | 59,980,914 |
| 2016-11-29 | 2016-11-25 | 3.100 | 18,619,560 | -190,000 | 5.00% | 57,720,636 |
| 2016-11-28 | 2016-11-24 | 3.250 | 18,809,560 | -36,000 | 5.05% | 61,131,070 |
| 2016-11-24 | 2016-11-22 | 3.150 | 18,845,560 | -442,000 | 5.06% | 59,363,514 |
| 2016-11-23 | 2016-11-21 | 3.150 | 19,287,560 | -78,000 | 5.18% | 60,755,814 |
| 2016-11-14 | 2016-11-10 | 3.700 | 19,365,560 | +540,000 | 5.20% | 71,652,572 |
| 2016-10-20 | 2016-10-18 | 2.800 | 18,825,560 | -700,000 | 5.05% | 52,711,568 |
| 2016-10-14 | 2016-10-12 | 2.800 | 19,525,560 | -2,240,000 | 5.24% | 54,671,568 |
| 2016-10-11 | 2016-10-06 | 3.150 | 21,765,560 | -540,000 | 5.84% | 68,561,514 |
| 2016-10-07 | 2016-10-05 | 3.350 | 22,305,560 | +20,000 | 5.99% | 74,723,626 |
| 2016-10-06 | 2016-10-04 | 3.400 | 22,285,560 | -60,000 | 5.98% | 75,770,904 |
| 2016-10-05 | 2016-10-03 | 3.200 | 22,345,560 | -3,260,000 | 6.00% | 71,505,792 |
| 2016-10-03 | 2016-09-29 | 2.750 | 25,605,560 | -3,630,000 | 6.87% | 70,415,290 |
| 2016-09-08 | 2016-09-06 | 2.900 | 29,235,560 | -2,654,000 | 7.85% | 84,783,124 |
| 2016-08-26 | 2016-08-24 | 3.100 | 31,889,560 | -3,376,000 | 8.56% | 98,857,636 |
| 2016-08-23 | 2016-08-19 | 2.800 | 35,265,560 | -20,000 | 9.47% | 98,743,568 |
| 2016-08-10 | 2016-08-08 | 3.050 | 35,285,560 | -16,000 | 9.47% | 107,620,958 |
| 2016-08-08 | 2016-08-04 | 3.250 | 35,301,560 | +1,852,000 | 9.48% | 114,730,070 |
| 2016-08-01 | 2016-07-28 | 3.500 | 33,449,560 | -21,000,000 | 8.98% | 117,073,460 |
| 2016-07-29 | 2016-07-27 | 3.650 | 54,449,560 | +3,540,000 | 14.62% | 198,740,894 |
| 2016-07-22 | 2016-07-20 | 3.450 | 50,909,560 | +4,400,000 | 13.67% | 175,637,982 |
| 2016-07-21 | 2016-07-19 | 3.050 | 46,509,560 | +8,000,000 | 12.48% | 141,854,158 |
| 2016-07-20 | 2016-07-18 | 3.050 | 38,509,560 | +3,020,131 | 10.34% | 117,454,158 |
| 2016-07-19 | 2016-07-15 | 2.950 | 35,489,429 | +8,000,000 | 9.53% | 104,693,816 |
| 2016-07-08 | 2016-07-06 | 2.700 | 27,489,429 | +6,979,869 | 7.38% | 74,221,458 |
| 2016-06-27 | 2016-06-23 | 3.300 | 20,509,560 | -6,510,000 | 5.51% | 67,681,548 |
| 2016-06-23 | 2016-06-21 | 3.450 | 27,019,560 | -7,713,000 | 7.25% | 93,217,482 |
| 2016-06-15 | 2016-06-13 | 3.450 | 34,732,560 | +220,000 | 9.32% | 119,827,332 |
| 2016-06-01 | 2016-05-30 | 3.900 | 34,512,560 | +2,000 | 9.26% | 134,598,984 |
| 2016-05-31 | 2016-05-27 | 3.950 | 34,510,560 | +4,000 | 9.26% | 136,316,712 |
| 2016-05-30 | 2016-05-26 | 3.950 | 34,506,560 | +1,276,000 | 9.26% | 136,300,912 |
| 2016-05-18 | 2016-05-16 | 3.800 | 33,230,560 | -200,000 | 8.92% | 126,276,128 |
| 2016-05-17 | 2016-05-13 | 3.550 | 33,430,560 | -2,650,000 | 8.97% | 118,678,488 |
| 2016-05-16 | 2016-05-12 | 3.450 | 36,080,560 | -4,160,000 | 9.69% | 124,477,932 |
| 2016-05-13 | 2016-05-11 | 3.300 | 40,240,560 | +6,000,000 | 10.80% | 132,793,848 |
| 2016-05-12 | 2016-05-10 | 3.600 | 34,240,560 | +6,790,000 | 9.19% | 123,266,016 |
| 2016-05-11 | 2016-05-09 | 3.350 | 27,450,560 | -4,476,000 | 7.37% | 91,959,376 |
| 2016-05-09 | 2016-05-05 | 2.650 | 31,926,560 | +58,000 | 8.57% | 84,605,384 |
| 2016-05-06 | 2016-05-04 | 1.800 | 31,868,560 | -16,000 | 8.55% | 57,363,408 |
| 2016-04-28 | 2016-04-26 | 1.800 | 31,884,560 | -300,000 | 8.56% | 57,392,208 |
| 2016-04-27 | 2016-04-25 | 1.825 | 32,184,560 | +300,000 | 8.64% | 58,736,822 |
| 2016-04-26 | 2016-04-22 | 1.875 | 31,884,560 | -80,000 | 8.56% | 59,783,550 |
| 2016-04-25 | 2016-04-21 | 1.900 | 31,964,560 | -120,000 | 8.58% | 60,732,664 |
| 2016-04-22 | 2016-04-20 | 1.825 | 32,084,560 | +200,000 | 8.61% | 58,554,322 |
| 2016-04-18 | 2016-04-14 | 1.900 | 31,884,560 | -1,650,000 | 8.56% | 60,580,664 |
| 2016-04-15 | 2016-04-13 | 2.000 | 33,534,560 | -20,000 | 9.00% | 67,069,120 |
| 2016-04-14 | 2016-04-12 | 1.950 | 33,554,560 | +20,000 | 9.01% | 65,431,392 |
| 2016-04-07 | 2016-04-05 | 1.950 | 33,534,560 | -2,664,000 | 9.00% | 65,392,392 |
| 2016-04-06 | 2016-04-01 | 1.825 | 36,198,560 | +36,000 | 9.72% | 66,062,372 |
| 2016-03-17 | 2016-03-15 | 1.900 | 36,162,560 | +13,643,520 | 9.71% | 68,708,864 |
| 2016-03-10 | 2016-03-08 | 2.000 | 22,519,040 | +706,000 | 9.07% | 45,038,080 |
| 2016-03-07 | 2016-03-03 | 1.725 | 21,813,040 | +80,000 | 8.78% | 37,627,494 |
| 2016-03-03 | 2016-03-01 | 1.975 | 21,733,040 | -14,000 | 8.75% | 42,922,754 |
| 2016-02-29 | 2016-02-25 | 2.500 | 21,747,040 | -2,000 | 8.76% | 54,367,600 |
| 2016-02-26 | 2016-02-24 | 2.425 | 21,749,040 | -706,000 | 8.76% | 52,741,422 |
| 2016-02-22 | 2016-02-18 | 1.800 | 22,455,040 | +2,000 | 9.04% | 40,419,072 |
| 2016-02-17 | 2016-02-15 | 1.700 | 22,453,040 | +24,000 | 9.04% | 38,170,168 |
| 2016-02-16 | 2016-02-12 | 1.675 | 22,429,040 | +576,000 | 9.03% | 37,568,642 |
| 2016-02-12 | 2016-02-05 | 1.564 | 21,853,040 | -6,084,085 | 8.80% | 34,187,867 |
| 2016-02-01 | 2016-01-28 | 1.349 | 27,937,125 | +1,459,943 | 8.80% | 37,696,494 |
| 2016-01-29 | 2016-01-27 | 1.486 | 26,477,182 | -1,099,432 | 8.34% | 39,350,976 |
| 2016-01-28 | 2016-01-26 | 1.467 | 27,576,614 | +5,113,637 | 8.69% | 40,445,701 |
| 2016-01-15 | 2016-01-13 | 1.564 | 22,462,977 | +7,575,852 | 7.07% | 35,142,080 |
| 2016-01-06 | 2016-01-04 | 1.838 | 14,887,125 | -2,607,955 | 4.69% | 27,365,844 |
| 2016-01-04 | 2015-12-29 | 2.034 | 17,495,080 | -4,967,897 | 5.51% | 35,581,105 |
| 2015-12-28 | 2015-12-22 | 2.112 | 22,462,977 | +5,113,636 | 7.07% | 47,441,807 |
| 2015-11-30 | 2015-11-26 | 2.151 | 17,349,341 | +12,121,875 | 5.46% | 37,320,360 |
| 2015-11-23 | 2015-11-19 | 2.542 | 5,227,466 | -767,045 | 5.56% | 13,289,380 |
| 2015-10-08 | 2015-10-06 | 1.369 | 5,994,511 | +10,227 | 6.38% | 8,205,820 |
| 2015-10-05 | 2015-09-30 | 1.428 | 5,984,284 | -1,452,273 | 6.37% | 8,542,898 |
| 2015-07-24 | 2015-07-22 | 1.897 | 7,436,557 | +6,709,091 | 7.91% | 14,106,322 |
| 2015-07-20 | 2015-07-16 | 2.268 | 727,466 | +102,273 | 0.93% | 1,650,216 |
| 2015-06-04 | 2015-06-02 | 3.403 | 625,193 | +102,273 | 0.80% | 2,127,323 |
| 2015-05-29 | 2015-05-27 | 3.207 | 522,920 | +63,920 | 0.67% | 1,677,063 |
| 2014-11-24 | 2014-11-20 | 2.484 | 459,000 | +25,568 | 0.59% | 1,139,952 |
| 2014-10-27 | 2014-10-23 | 3.051 | 433,432 | -33,238 | 0.65% | 1,322,257 |
| 2014-10-13 | 2014-10-09 | 3.070 | 466,670 | +51,136 | 0.70% | 1,432,781 |
| 2014-10-10 | 2014-10-08 | 3.227 | 415,534 | +25,568 | 0.62% | 1,340,790 |
| 2014-09-29 | 2014-09-25 | 3.324 | 389,966 | +51,136 | 0.58% | 1,296,420 |
| 2014-09-26 | 2014-09-24 | 2.894 | 338,830 | -117,613 | 0.51% | 980,649 |
| 2014-09-25 | 2014-09-23 | 3.324 | 456,443 | +51,136 | 0.68% | 1,517,419 |
| 2014-09-23 | 2014-09-19 | 3.383 | 405,307 | -957,273 | 0.61% | 1,371,199 |
| 2014-09-22 | 2014-09-18 | 2.503 | 1,362,580 | -1,257,954 | 2.04% | 3,410,689 |
| 2014-09-18 | 2014-09-16 | 2.132 | 2,620,534 | -20,455 | 3.92% | 5,585,814 |
| 2014-09-16 | 2014-09-12 | 2.484 | 2,640,989 | -84,886 | 3.95% | 6,559,043 |
| 2014-09-15 | 2014-09-11 | 2.503 | 2,725,875 | -4,174,261 | 4.08% | 6,823,168 |
| 2014-09-12 | 2014-09-10 | 2.542 | 6,900,136 | -114,034 | 10.33% | 17,541,679 |
| 2014-09-11 | 2014-09-08 | 2.523 | 7,014,170 | -51,137 | 10.50% | 17,694,413 |
| 2014-09-08 | 2014-09-04 | 2.503 | 7,065,307 | -26,079 | 10.58% | 17,685,248 |
| 2014-09-05 | 2014-09-03 | 2.444 | 7,091,386 | -256,705 | 10.62% | 17,334,499 |
| 2014-09-02 | 2014-08-29 | 2.718 | 7,348,091 | -17,898 | 11.00% | 19,973,744 |
| 2014-08-26 | 2014-08-22 | 3.364 | 7,365,989 | +1,023 | 11.03% | 24,775,913 |
| 2014-08-25 | 2014-08-21 | 3.148 | 7,364,966 | -2,557 | 11.03% | 23,188,186 |
| 2014-08-22 | 2014-08-20 | 3.207 | 7,367,523 | +2,557 | 11.03% | 23,628,465 |
| 2014-08-21 | 2014-08-19 | 3.285 | 7,364,966 | -1,023 | 11.03% | 24,196,368 |
| 2014-08-20 | 2014-08-18 | 3.285 | 7,365,989 | -4,602 | 11.03% | 24,199,729 |
| 2014-08-19 | 2014-08-15 | 3.246 | 7,370,591 | +5,625 | 11.03% | 23,926,576 |
| 2014-08-15 | 2014-08-13 | 3.129 | 7,364,966 | -20,454 | 11.03% | 23,044,160 |
| 2014-08-13 | 2014-08-11 | 3.481 | 7,385,420 | -3,580 | 11.06% | 25,707,826 |
| 2014-08-12 | 2014-08-08 | 3.676 | 7,389,000 | -1,023 | 11.06% | 27,165,248 |
| 2014-08-11 | 2014-08-07 | 3.676 | 7,390,023 | -1,022 | 11.06% | 27,169,009 |
| 2014-08-08 | 2014-08-06 | 3.676 | 7,391,045 | -25,057 | 11.07% | 27,172,766 |
| 2014-08-06 | 2014-08-04 | 3.755 | 7,416,102 | +2,557 | 11.10% | 27,844,991 |
| 2014-08-05 | 2014-08-01 | 3.676 | 7,413,545 | -46,023 | 11.10% | 27,255,486 |
| 2014-08-04 | 2014-07-31 | 3.540 | 7,459,568 | -15,341 | 11.17% | 26,403,555 |
| 2014-08-01 | 2014-07-30 | 3.442 | 7,474,909 | +89,489 | 11.19% | 25,726,976 |
| 2014-07-31 | 2014-07-29 | 3.579 | 7,385,420 | -5,114 | 11.06% | 26,429,956 |
| 2014-07-30 | 2014-07-28 | 3.540 | 7,390,534 | +5,114 | 11.06% | 26,159,206 |
| 2014-07-17 | 2014-07-15 | 4.009 | 7,385,420 | -7,671 | 11.06% | 29,607,328 |
| 2014-07-16 | 2014-07-14 | 4.028 | 7,393,091 | -2,557 | 11.07% | 29,782,656 |
| 2014-07-14 | 2014-07-10 | 4.498 | 7,395,648 | +10,228 | 11.07% | 33,263,981 |
| 2014-07-09 | 2014-07-07 | 4.830 | 7,385,420 | -10,228 | 11.06% | 35,673,220 |
| 2014-07-08 | 2014-07-04 | 4.850 | 7,395,648 | +10,228 | 11.07% | 35,867,249 |
| 2014-07-03 | 2014-06-30 | 5.280 | 7,385,420 | -5,114 | 11.06% | 38,995,018 |
| 2014-07-02 | 2014-06-27 | 5.867 | 7,390,534 | -5,114 | 11.06% | 43,357,799 |
| 2014-06-30 | 2014-06-26 | 5.964 | 7,395,648 | +4,246,364 | 11.07% | 44,110,932 |
| 2014-06-27 | 2014-06-25 | 5.964 | 3,149,284 | -2,046 | 5.44% | 18,783,729 |
| 2014-06-26 | 2014-06-24 | 5.671 | 3,151,330 | +2,557 | 5.45% | 17,871,543 |
| 2014-06-25 | 2014-06-23 | 5.867 | 3,148,773 | +39,887 | 5.44% | 18,472,802 |
| 2014-06-24 | 2014-06-20 | 6.649 | 3,108,886 | +53,181 | 5.38% | 20,670,638 |
| 2014-06-23 | 2014-06-19 | 6.551 | 3,055,705 | +51,137 | 5.28% | 20,018,263 |
| 2014-06-12 | 2014-06-10 | 6.453 | 3,004,568 | +10,227 | 5.19% | 19,389,479 |
| 2014-06-11 | 2014-06-09 | 6.453 | 2,994,341 | +5,114 | 5.18% | 19,323,481 |
| 2014-06-10 | 2014-06-06 | 6.649 | 2,989,227 | +5,113 | 5.17% | 19,875,038 |
| 2014-06-06 | 2014-06-04 | 6.453 | 2,984,114 | +5,114 | 5.16% | 19,257,482 |
| 2014-06-05 | 2014-06-03 | 6.649 | 2,979,000 | -5,114 | 5.15% | 19,807,040 |
| 2014-06-04 | 2014-05-30 | 6.747 | 2,984,114 | +5,114 | 5.16% | 20,132,822 |
| 2014-05-30 | 2014-05-28 | 6.844 | 2,979,000 | +9,205 | 5.15% | 20,389,600 |
| 2014-05-29 | 2014-05-27 | 6.649 | 2,969,795 | +5,113 | 5.13% | 19,745,837 |
| 2014-05-28 | 2014-05-26 | 6.649 | 2,964,682 | +1,023 | 5.13% | 19,711,841 |
| 2014-05-12 | 2014-05-08 | 7.040 | 2,963,659 | +23,011 | 5.51% | 20,864,159 |
| 2014-05-09 | 2014-05-07 | 6.844 | 2,940,648 | +6,137 | 5.47% | 20,127,102 |
| 2014-05-07 | 2014-05-02 | 6.160 | 2,934,511 | +11,250 | 5.46% | 18,076,588 |
| 2014-05-02 | 2014-04-29 | 6.453 | 2,923,261 | +3,068 | 5.44% | 18,864,778 |
| 2014-04-30 | 2014-04-28 | 6.453 | 2,920,193 | +36,307 | 5.43% | 18,844,979 |
| 2014-04-29 | 2014-04-25 | 6.844 | 2,883,886 | +20,454 | 5.37% | 19,738,598 |
| 2014-04-28 | 2014-04-24 | 6.942 | 2,863,432 | +4,091 | 5.33% | 19,878,581 |
| 2014-04-15 | 2014-04-11 | 7.236 | 2,859,341 | +498,068 | 5.32% | 20,688,921 |
| 2014-04-11 | 2014-04-09 | 7.138 | 2,361,273 | -1,982,045 | 4.39% | 16,854,242 |
| 2014-04-10 | 2014-04-08 | 7.431 | 4,343,318 | +33,750 | 8.08% | 32,275,679 |
| 2014-04-09 | 2014-04-07 | 7.138 | 4,309,568 | +107,386 | 8.02% | 30,760,739 |
| 2014-04-08 | 2014-04-04 | 7.236 | 4,202,182 | -4,857,954 | 7.82% | 30,405,121 |
| 2014-04-07 | 2014-04-03 | 7.236 | 9,060,136 | +8,957,045 | 16.86% | 65,555,117 |
| 2014-03-27 | 2014-03-25 | 7.431 | 103,091 | +25,568 | 0.23% | 766,081 |
| 2013-12-11 | 2013-12-09 | 5.867 | 77,523 | +5,114 | 0.17% | 454,802 |
| 2013-12-10 | 2013-12-06 | 6.844 | 72,409 | +20,966 | 0.16% | 495,599 |
| 2013-12-09 | 2013-12-05 | 6.844 | 51,443 | +25,057 | 0.11% | 352,099 |
| 2013-04-15 | 2013-04-11 | 4.107 | 26,386 | -237,478 | 0.06% | 108,359 |
| 2013-03-27 | 2013-03-25 | 3.911 | 263,864 | +237,478 | 0.59% | 1,032,001 |
| 2011-01-06 | 2011-01-04 | 58.667 | 26,386 | +2,045 | 0.34% | 1,547,979 |
| 2011-01-05 | 2011-01-03 | 62.578 | 24,341 | +1,023 | 0.32% | 1,523,206 |
| 2010-11-18 | 2010-11-16 | 62.578 | 23,318 | +2,557 | 0.30% | 1,459,189 |
| 2010-10-29 | 2010-10-27 | 67.467 | 20,761 | -512 | 0.27% | 1,400,675 |
| 2010-10-28 | 2010-10-26 | 62.578 | 21,273 | +512 | 0.28% | 1,331,217 |
| 2010-10-22 | 2010-10-20 | 67.467 | 20,761 | +5,113 | 0.27% | 1,400,675 |
| 2010-08-11 | 2010-08-09 | 72.356 | 15,648 | +512 | 0.23% | 1,132,220 |
| 2010-08-05 | 2010-08-03 | 77.244 | 15,136 | +2,556 | 0.22% | 1,169,172 |
| 2010-05-10 | 2010-05-06 | 134.933 | 12,580 | +4,091 | 0.18% | 1,697,461 |
| 2010-05-07 | 2010-05-05 | 146.667 | 8,489 | -4,091 | 0.12% | 1,245,053 |
| 2010-05-05 | 2010-05-03 | 146.667 | 12,580 | -511 | 0.18% | 1,845,067 |
| 2010-05-03 | 2010-04-29 | 142.756 | 13,091 | +1,023 | 0.19% | 1,868,813 |
| 2010-04-30 | 2010-04-28 | 148.622 | 12,068 | +511 | 0.18% | 1,793,573 |
| 2010-04-14 | 2010-04-12 | 127.111 | 11,557 | +1,074 | 0.17% | 1,469,023 |
| 2010-02-26 | 2010-02-24 | 148.622 | 10,483 | +1,278 | 0.16% | 1,558,007 |
| 2010-02-25 | 2010-02-23 | 148.622 | 9,205 | -1,022 | 0.14% | 1,368,068 |
| 2010-02-22 | 2010-02-18 | 144.711 | 10,227 | +664 | 0.15% | 1,479,961 |
| 2010-02-19 | 2010-02-17 | 150.578 | 9,563 | +870 | 0.14% | 1,439,975 |
| 2010-02-17 | 2010-02-11 | 160.356 | 8,693 | +767 | 0.13% | 1,393,971 |
| 2010-02-12 | 2010-02-10 | 156.444 | 7,926 | +1,278 | 0.12% | 1,239,979 |
| 2010-01-25 | 2010-01-21 | 187.733 | 6,648 | +2,046 | 0.10% | 1,248,051 |
| 2010-01-22 | 2010-01-20 | 185.778 | 4,602 | +511 | 0.07% | 854,949 |
| 2010-01-19 | 2010-01-15 | 222.933 | 4,091 | +4,091 | 0.07% | 912,020 |
| 2010-01-14 | 2010-01-12 | 230.756 | 0 | -51 | ||
| 2010-01-13 | 2010-01-11 | 248.356 | 51 | -51 | 0.00% | 12,666 |
| 2009-12-21 | 2009-12-17 | 244.444 | 102 | +102 | 0.00% | 24,933 |
| 2009-12-11 | 2009-12-09 | 207.289 | 0 | -2,557 | ||
| 2009-12-10 | 2009-12-08 | 189.689 | 2,557 | -4,091 | 0.05% | 485,034 |
| 2009-12-08 | 2009-12-04 | 174.044 | 6,648 | -2,045 | 0.12% | 1,157,047 |
| 2009-12-03 | 2009-12-01 | 160.356 | 8,693 | +2,045 | 0.16% | 1,393,971 |
| 2009-12-02 | 2009-11-30 | 152.533 | 6,648 | -1,626 | 0.12% | 1,014,042 |
| 2009-11-18 | 2009-11-16 | 168.178 | 8,274 | +2,557 | 0.15% | 1,391,503 |
| 2009-11-17 | 2009-11-13 | 166.222 | 5,717 | -7,834 | 0.11% | 950,292 |
| 2009-11-13 | 2009-11-11 | 158.400 | 13,551 | -1,790 | 0.25% | 2,146,478 |
| 2009-11-12 | 2009-11-10 | 152.533 | 15,341 | +511 | 0.28% | 2,340,014 |
| 2009-11-05 | 2009-11-03 | 170.133 | 14,830 | +7,927 | 0.27% | 2,523,077 |
| 2009-11-04 | 2009-11-02 | 177.956 | 6,903 | -1,535 | 0.13% | 1,228,427 |
| 2009-11-03 | 2009-10-30 | 164.267 | 8,438 | -3,579 | 0.16% | 1,386,082 |
| 2009-11-02 | 2009-10-29 | 160.356 | 12,017 | -2,813 | 0.22% | 1,926,993 |
| 2009-10-30 | 2009-10-28 | 164.267 | 14,830 | -2,556 | 0.27% | 2,436,075 |
| 2009-10-28 | 2009-10-23 | 148.622 | 17,386 | +9,716 | 0.32% | 2,583,946 |
| 2009-10-27 | 2009-10-22 | 146.667 | 7,670 | +7,670 | 0.14% | 1,124,933 |
| 2009-10-12 | 2009-10-08 | 117.333 | 0 | -256 | ||
| 2009-10-09 | 2009-10-07 | 109.511 | 256 | +256 | 0.00% | 28,035 |
| 2009-09-30 | 2009-09-28 | 154.489 | 0 | -153 | ||
| 2007-08-02 | 2007-07-31 | 117.333 | 153 | +153 | 0.00% | 17,952 |
| 2007-07-18 | 2007-07-16 | 117.333 | 0 | -256 | ||
| 2007-07-17 | 2007-07-13 | 101.689 | 256 | +256 | 0.01% | 26,032 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy