History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 744 | +0 | 0.00% | 242 |
| 2025-10-13 | 2025-10-09 | 0.330 | 744 | +0 | 0.00% | 246 |
| 2025-10-10 | 2025-10-08 | 0.330 | 744 | +0 | 0.00% | 246 |
| 2025-10-09 | 2025-10-06 | 0.345 | 744 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.330 | 744 | +0 | 0.00% | 246 |
| 2025-10-06 | 2025-10-02 | 0.335 | 744 | +0 | 0.00% | 249 |
| 2025-10-03 | 2025-09-30 | 0.340 | 744 | +0 | 0.00% | 253 |
| 2025-10-02 | 2025-09-29 | 0.380 | 744 | +0 | 0.00% | 283 |
| 2025-09-30 | 2025-09-26 | 0.375 | 744 | +0 | 0.00% | 279 |
| 2025-09-29 | 2025-09-25 | 0.385 | 744 | +0 | 0.00% | 286 |
| 2025-09-26 | 2025-09-24 | 0.345 | 744 | +0 | 0.00% | 257 |
| 2025-09-25 | 2025-09-23 | 0.345 | 744 | +0 | 0.00% | 257 |
| 2025-09-24 | 2025-09-22 | 0.350 | 744 | +0 | 0.00% | 260 |
| 2025-09-23 | 2025-09-19 | 0.360 | 744 | +0 | 0.00% | 268 |
| 2025-09-22 | 2025-09-18 | 0.425 | 744 | +0 | 0.00% | 316 |
| 2025-09-19 | 2025-09-17 | 0.320 | 744 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.315 | 744 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.315 | 744 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.340 | 744 | +0 | 0.00% | 253 |
| 2025-09-15 | 2025-09-11 | 0.325 | 744 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.325 | 744 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.305 | 744 | +0 | 0.00% | 227 |
| 2025-09-10 | 2025-09-08 | 0.350 | 744 | +0 | 0.00% | 260 |
| 2025-09-09 | 2025-09-05 | 0.310 | 744 | +0 | 0.00% | 231 |
| 2025-09-08 | 2025-09-04 | 0.325 | 744 | +0 | 0.00% | 242 |
| 2025-09-05 | 2025-09-03 | 0.300 | 744 | +0 | 0.00% | 223 |
| 2025-09-04 | 2025-09-02 | 0.315 | 744 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.300 | 744 | +0 | 0.00% | 223 |
| 2025-09-02 | 2025-08-29 | 0.315 | 744 | +0 | 0.00% | 234 |
| 2025-09-01 | 2025-08-28 | 0.280 | 744 | +0 | 0.00% | 208 |
| 2025-08-29 | 2025-08-27 | 0.280 | 744 | +0 | 0.00% | 208 |
| 2025-08-28 | 2025-08-26 | 0.310 | 744 | +0 | 0.00% | 231 |
| 2025-08-27 | 2025-08-25 | 0.335 | 744 | +0 | 0.00% | 249 |
| 2025-08-26 | 2025-08-22 | 0.335 | 744 | +0 | 0.00% | 249 |
| 2025-08-25 | 2025-08-21 | 0.350 | 744 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.325 | 744 | +0 | 0.00% | 242 |
| 2025-08-21 | 2025-08-19 | 0.310 | 744 | +0 | 0.00% | 231 |
| 2025-08-20 | 2025-08-18 | 0.350 | 744 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.320 | 744 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.330 | 744 | +0 | 0.00% | 246 |
| 2025-08-15 | 2025-08-13 | 0.325 | 744 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.285 | 744 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 0.285 | 744 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.285 | 744 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.280 | 744 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.280 | 744 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.280 | 744 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.270 | 744 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 0.275 | 744 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.275 | 744 | +0 | 0.00% | 205 |
| 2025-08-01 | 2025-07-30 | 0.275 | 744 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.295 | 744 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.285 | 744 | +0 | 0.00% | 212 |
| 2025-07-29 | 2025-07-25 | 0.285 | 744 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.300 | 744 | +0 | 0.00% | 223 |
| 2025-07-25 | 2025-07-23 | 0.300 | 744 | +0 | 0.00% | 223 |
| 2025-07-24 | 2025-07-22 | 0.320 | 744 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 0.320 | 744 | +0 | 0.00% | 238 |
| 2025-07-22 | 2025-07-18 | 0.345 | 744 | +0 | 0.00% | 257 |
| 2025-07-21 | 2025-07-17 | 0.395 | 744 | +0 | 0.00% | 294 |
| 2025-07-18 | 2025-07-16 | 0.335 | 744 | +0 | 0.00% | 249 |
| 2025-07-17 | 2025-07-15 | 0.300 | 744 | +0 | 0.00% | 223 |
| 2025-07-16 | 2025-07-14 | 0.300 | 744 | +0 | 0.00% | 223 |
| 2025-07-15 | 2025-07-11 | 0.285 | 744 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.260 | 744 | +0 | 0.00% | 193 |
| 2025-07-11 | 2025-07-09 | 0.242 | 744 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.245 | 744 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 0.244 | 744 | +0 | 0.00% | 182 |
| 2025-07-08 | 2025-07-04 | 0.235 | 744 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.195 | 744 | +0 | 0.00% | 145 |
| 2025-07-04 | 2025-07-02 | 0.220 | 744 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 0.270 | 744 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 0.163 | 744 | +0 | 0.00% | 121 |
| 2025-06-30 | 2025-06-26 | 0.133 | 744 | +0 | 0.00% | 99 |
| 2025-06-27 | 2025-06-25 | 0.122 | 744 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.110 | 744 | +0 | 0.00% | 82 |
| 2025-06-25 | 2025-06-23 | 0.110 | 744 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.100 | 744 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.083 | 744 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.072 | 744 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.072 | 744 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.064 | 744 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-06-06 | 2025-06-04 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-06-05 | 2025-06-03 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.042 | 744 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.042 | 744 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.062 | 744 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.062 | 744 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.062 | 744 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.062 | 744 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.054 | 744 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.054 | 744 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.054 | 744 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.054 | 744 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.080 | 744 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.089 | 744 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.089 | 744 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.085 | 744 | +0 | 0.00% | 63 |
| 2025-01-14 | 2025-01-10 | 0.100 | 744 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.110 | 744 | +0 | 0.00% | 82 |
| 2025-01-10 | 2025-01-08 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.120 | 744 | +0 | 0.00% | 89 |
| 2025-01-02 | 2024-12-27 | 0.100 | 744 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.082 | 744 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.082 | 744 | +0 | 0.00% | 61 |
| 2024-12-23 | 2024-12-19 | 0.082 | 744 | +0 | 0.00% | 61 |
| 2024-12-20 | 2024-12-18 | 0.082 | 744 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.099 | 744 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.100 | 744 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.079 | 744 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.072 | 744 | +0 | 0.00% | 54 |
| 2024-12-12 | 2024-12-10 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.049 | 744 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 0.044 | 744 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.044 | 744 | +0 | 0.00% | 33 |
| 2024-12-05 | 2024-12-03 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2024-12-04 | 2024-12-02 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2024-12-03 | 2024-11-29 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2024-12-02 | 2024-11-28 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.045 | 744 | +0 | 0.00% | 33 |
| 2024-11-28 | 2024-11-26 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.045 | 744 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.056 | 744 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.061 | 744 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.061 | 744 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.061 | 744 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.054 | 744 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.067 | 744 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.067 | 744 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.067 | 744 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.067 | 744 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 0.068 | 744 | +0 | 0.00% | 51 |
| 2024-11-04 | 2024-10-31 | 0.068 | 744 | +0 | 0.00% | 51 |
| 2024-11-01 | 2024-10-30 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-29 | 2024-10-25 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-25 | 2024-10-23 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-24 | 2024-10-22 | 0.068 | 744 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.070 | 744 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 0.100 | 744 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-07 | 2024-10-03 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-03 | 2024-09-30 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-10-02 | 2024-09-27 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-09-26 | 2024-09-24 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.069 | 744 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.071 | 744 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-09-13 | 2024-09-11 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-09-12 | 2024-09-10 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-09-11 | 2024-09-09 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-09-10 | 2024-09-05 | 0.075 | 744 | +0 | 0.00% | 56 |
| 2024-09-09 | 2024-09-04 | 0.075 | 744 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-09-03 | 2024-08-30 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.088 | 744 | +0 | 0.00% | 65 |
| 2024-08-29 | 2024-08-27 | 0.088 | 744 | +0 | 0.00% | 65 |
| 2024-08-28 | 2024-08-26 | 0.088 | 744 | +0 | 0.00% | 65 |
| 2024-08-27 | 2024-08-23 | 0.088 | 744 | +0 | 0.00% | 65 |
| 2024-08-26 | 2024-08-22 | 0.088 | 744 | +0 | 0.00% | 65 |
| 2024-08-23 | 2024-08-21 | 0.093 | 744 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.093 | 744 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.099 | 744 | +0 | 0.00% | 74 |
| 2024-08-20 | 2024-08-16 | 0.099 | 744 | +0 | 0.00% | 74 |
| 2024-08-19 | 2024-08-15 | 0.099 | 744 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.103 | 744 | +0 | 0.00% | 77 |
| 2024-08-15 | 2024-08-13 | 0.106 | 744 | +0 | 0.00% | 79 |
| 2024-08-14 | 2024-08-12 | 0.108 | 744 | +0 | 0.00% | 80 |
| 2024-08-13 | 2024-08-09 | 0.108 | 744 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.108 | 744 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.109 | 744 | +0 | 0.00% | 81 |
| 2024-08-08 | 2024-08-06 | 0.109 | 744 | +0 | 0.00% | 81 |
| 2024-08-07 | 2024-08-05 | 0.114 | 744 | +0 | 0.00% | 85 |
| 2024-08-06 | 2024-08-02 | 0.114 | 744 | +0 | 0.00% | 85 |
| 2024-08-05 | 2024-08-01 | 0.107 | 744 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.109 | 744 | +0 | 0.00% | 81 |
| 2024-08-01 | 2024-07-30 | 0.105 | 744 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.091 | 744 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-07-26 | 2024-07-24 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-07-25 | 2024-07-23 | 0.097 | 744 | +0 | 0.00% | 72 |
| 2024-07-24 | 2024-07-22 | 0.094 | 744 | +0 | 0.00% | 70 |
| 2024-07-23 | 2024-07-19 | 0.087 | 744 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.093 | 744 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 0.093 | 744 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 0.097 | 744 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 0.087 | 744 | +0 | 0.00% | 65 |
| 2024-07-16 | 2024-07-12 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-07-15 | 2024-07-11 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-07-12 | 2024-07-10 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-07-11 | 2024-07-09 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-07-10 | 2024-07-08 | 0.073 | 744 | +0 | 0.00% | 54 |
| 2024-07-09 | 2024-07-05 | 0.074 | 744 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.074 | 744 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.074 | 744 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.074 | 744 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.075 | 744 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.075 | 744 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.087 | 744 | +0 | 0.00% | 65 |
| 2024-06-27 | 2024-06-25 | 0.087 | 744 | +0 | 0.00% | 65 |
| 2024-06-26 | 2024-06-24 | 0.087 | 744 | +0 | 0.00% | 65 |
| 2024-06-25 | 2024-06-21 | 0.087 | 744 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 0.089 | 744 | +0 | 0.00% | 66 |
| 2024-06-21 | 2024-06-19 | 0.089 | 744 | +0 | 0.00% | 66 |
| 2024-06-20 | 2024-06-18 | 0.089 | 744 | +0 | 0.00% | 66 |
| 2024-06-19 | 2024-06-17 | 0.089 | 744 | +0 | 0.00% | 66 |
| 2024-06-18 | 2024-06-14 | 0.077 | 744 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.086 | 744 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.086 | 744 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.087 | 744 | +0 | 0.00% | 65 |
| 2024-06-12 | 2024-06-07 | 0.088 | 744 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-06-07 | 2024-06-05 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-06-05 | 2024-06-03 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-06-04 | 2024-05-31 | 0.090 | 744 | +0 | 0.00% | 67 |
| 2024-06-03 | 2024-05-30 | 0.079 | 744 | +0 | 0.00% | 59 |
| 2024-05-31 | 2024-05-29 | 0.083 | 744 | +0 | 0.00% | 62 |
| 2024-05-30 | 2024-05-28 | 0.083 | 744 | +0 | 0.00% | 62 |
| 2024-05-29 | 2024-05-27 | 0.083 | 744 | +0 | 0.00% | 62 |
| 2024-05-28 | 2024-05-24 | 0.083 | 744 | +0 | 0.00% | 62 |
| 2024-05-27 | 2024-05-23 | 0.083 | 744 | +0 | 0.00% | 62 |
| 2024-05-24 | 2024-05-22 | 0.083 | 744 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.098 | 744 | +0 | 0.00% | 73 |
| 2024-05-22 | 2024-05-20 | 0.098 | 744 | +0 | 0.00% | 73 |
| 2024-05-21 | 2024-05-17 | 0.098 | 744 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 0.098 | 744 | +0 | 0.00% | 73 |
| 2024-05-17 | 2024-05-14 | 0.098 | 744 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.098 | 744 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.098 | 744 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 0.086 | 744 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 0.108 | 744 | +0 | 0.00% | 80 |
| 2024-05-09 | 2024-05-07 | 0.110 | 744 | +0 | 0.00% | 82 |
| 2024-05-08 | 2024-05-06 | 0.113 | 744 | +0 | 0.00% | 84 |
| 2024-05-07 | 2024-05-03 | 0.114 | 744 | +0 | 0.00% | 85 |
| 2024-05-06 | 2024-05-02 | 0.114 | 744 | +0 | 0.00% | 85 |
| 2024-05-03 | 2024-04-30 | 0.114 | 744 | +0 | 0.00% | 85 |
| 2024-05-02 | 2024-04-29 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-30 | 2024-04-26 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-29 | 2024-04-25 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-26 | 2024-04-24 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-25 | 2024-04-23 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-24 | 2024-04-22 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-23 | 2024-04-19 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-22 | 2024-04-18 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-19 | 2024-04-17 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-18 | 2024-04-16 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-17 | 2024-04-15 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-16 | 2024-04-12 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-12 | 2024-04-10 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-11 | 2024-04-09 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-10 | 2024-04-08 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-09 | 2024-04-05 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-05 | 2024-04-02 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-03 | 2024-03-28 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-04-02 | 2024-03-27 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-28 | 2024-03-26 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-27 | 2024-03-25 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-26 | 2024-03-22 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-25 | 2024-03-21 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-22 | 2024-03-20 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-21 | 2024-03-19 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-20 | 2024-03-18 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-19 | 2024-03-15 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-18 | 2024-03-14 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-03-15 | 2024-03-13 | 0.108 | 744 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.110 | 744 | +0 | 0.00% | 82 |
| 2024-03-13 | 2024-03-11 | 0.110 | 744 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.112 | 744 | +0 | 0.00% | 83 |
| 2024-03-11 | 2024-03-07 | 0.112 | 744 | +0 | 0.00% | 83 |
| 2024-03-08 | 2024-03-06 | 0.112 | 744 | +0 | 0.00% | 83 |
| 2024-03-07 | 2024-03-05 | 0.112 | 744 | +0 | 0.00% | 83 |
| 2024-03-06 | 2024-03-04 | 0.112 | 744 | +0 | 0.00% | 83 |
| 2024-03-05 | 2024-03-01 | 0.112 | 744 | +0 | 0.00% | 83 |
| 2024-03-04 | 2024-02-29 | 0.112 | 744 | +0 | 0.00% | 83 |
| 2024-03-01 | 2024-02-28 | 0.112 | 744 | +0 | 0.00% | 83 |
| 2024-02-29 | 2024-02-27 | 0.113 | 744 | +0 | 0.00% | 84 |
| 2024-02-28 | 2024-02-26 | 0.113 | 744 | +0 | 0.00% | 84 |
| 2024-02-27 | 2024-02-23 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-26 | 2024-02-22 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-23 | 2024-02-21 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-22 | 2024-02-20 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-21 | 2024-02-19 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-20 | 2024-02-16 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-19 | 2024-02-15 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-16 | 2024-02-14 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-15 | 2024-02-09 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-14 | 2024-02-07 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-08 | 2024-02-06 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-07 | 2024-02-05 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-06 | 2024-02-02 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-05 | 2024-02-01 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-02 | 2024-01-31 | 0.115 | 744 | +0 | 0.00% | 86 |
| 2024-02-01 | 2024-01-30 | 0.116 | 744 | +0 | 0.00% | 86 |
| 2024-01-31 | 2024-01-29 | 0.114 | 744 | +0 | 0.00% | 85 |
| 2024-01-30 | 2024-01-26 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-01-29 | 2024-01-25 | 0.120 | 744 | +0 | 0.00% | 89 |
| 2024-01-26 | 2024-01-24 | 0.120 | 744 | +0 | 0.00% | 89 |
| 2024-01-25 | 2024-01-23 | 0.119 | 744 | +0 | 0.00% | 89 |
| 2024-01-24 | 2024-01-22 | 0.122 | 744 | +0 | 0.00% | 91 |
| 2024-01-23 | 2024-01-19 | 0.122 | 744 | +0 | 0.00% | 91 |
| 2024-01-22 | 2024-01-18 | 0.122 | 744 | +0 | 0.00% | 91 |
| 2024-01-19 | 2024-01-17 | 0.121 | 744 | +0 | 0.00% | 90 |
| 2024-01-18 | 2024-01-16 | 0.125 | 744 | +0 | 0.00% | 93 |
| 2024-01-17 | 2024-01-15 | 0.124 | 744 | +0 | 0.00% | 92 |
| 2024-01-16 | 2024-01-12 | 0.124 | 744 | +0 | 0.00% | 92 |
| 2024-01-15 | 2024-01-11 | 0.124 | 744 | +0 | 0.00% | 92 |
| 2024-01-12 | 2024-01-10 | 0.124 | 744 | +0 | 0.00% | 92 |
| 2024-01-11 | 2024-01-09 | 0.145 | 744 | +0 | 0.00% | 108 |
| 2024-01-10 | 2024-01-08 | 0.123 | 744 | +0 | 0.00% | 92 |
| 2024-01-09 | 2024-01-05 | 0.140 | 744 | +0 | 0.00% | 104 |
| 2024-01-08 | 2024-01-04 | 0.141 | 744 | +0 | 0.00% | 105 |
| 2024-01-05 | 2024-01-03 | 0.145 | 744 | +0 | 0.00% | 108 |
| 2024-01-04 | 2024-01-02 | 0.145 | 744 | +0 | 0.00% | 108 |
| 2024-01-03 | 2023-12-29 | 0.145 | 744 | +0 | 0.00% | 108 |
| 2024-01-02 | 2023-12-28 | 0.122 | 744 | +0 | 0.00% | 91 |
| 2023-12-29 | 2023-12-27 | 0.106 | 744 | +0 | 0.00% | 79 |
| 2023-12-28 | 2023-12-22 | 0.110 | 744 | +0 | 0.00% | 82 |
| 2023-12-27 | 2023-12-21 | 0.105 | 744 | +0 | 0.00% | 78 |
| 2023-12-22 | 2023-12-20 | 0.096 | 744 | +0 | 0.00% | 71 |
| 2023-12-21 | 2023-12-19 | 0.082 | 744 | +0 | 0.00% | 61 |
| 2023-12-20 | 2023-12-18 | 0.069 | 744 | +0 | 0.00% | 51 |
| 2023-12-19 | 2023-12-15 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-12-18 | 2023-12-14 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-12-15 | 2023-12-13 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-12-14 | 2023-12-12 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-12-13 | 2023-12-11 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-12-12 | 2023-12-08 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-12-11 | 2023-12-07 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-12-08 | 2023-12-06 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-12-07 | 2023-12-05 | 0.043 | 744 | +0 | 0.00% | 32 |
| 2023-12-06 | 2023-12-04 | 0.043 | 744 | +0 | 0.00% | 32 |
| 2023-12-05 | 2023-12-01 | 0.043 | 744 | +0 | 0.00% | 32 |
| 2023-12-04 | 2023-11-30 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-12-01 | 2023-11-29 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-30 | 2023-11-28 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-28 | 2023-11-24 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-27 | 2023-11-23 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-24 | 2023-11-22 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-23 | 2023-11-21 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-22 | 2023-11-20 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-21 | 2023-11-17 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-20 | 2023-11-16 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-17 | 2023-11-15 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-16 | 2023-11-14 | 0.049 | 744 | +0 | 0.00% | 36 |
| 2023-11-15 | 2023-11-13 | 0.049 | 744 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 0.049 | 744 | +0 | 0.00% | 36 |
| 2023-11-13 | 2023-11-09 | 0.062 | 744 | +0 | 0.00% | 46 |
| 2023-11-10 | 2023-11-08 | 0.048 | 744 | +0 | 0.00% | 36 |
| 2023-11-09 | 2023-11-07 | 0.048 | 744 | +0 | 0.00% | 36 |
| 2023-11-08 | 2023-11-06 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-07 | 2023-11-03 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-06 | 2023-11-02 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-11-03 | 2023-11-01 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-11-02 | 2023-10-31 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-11-01 | 2023-10-30 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-30 | 2023-10-26 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-27 | 2023-10-25 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-26 | 2023-10-24 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-25 | 2023-10-20 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-24 | 2023-10-19 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-20 | 2023-10-18 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-19 | 2023-10-17 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-18 | 2023-10-16 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-17 | 2023-10-13 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-16 | 2023-10-12 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-13 | 2023-10-11 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-12 | 2023-10-10 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-11 | 2023-10-09 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-10 | 2023-10-06 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-10-09 | 2023-10-05 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2023-10-06 | 2023-10-04 | 0.047 | 744 | +0 | 0.00% | 35 |
| 2023-10-05 | 2023-10-03 | 0.047 | 744 | +0 | 0.00% | 35 |
| 2023-10-04 | 2023-09-29 | 0.047 | 744 | +0 | 0.00% | 35 |
| 2023-10-03 | 2023-09-28 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-09-29 | 2023-09-27 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2023-09-28 | 2023-09-26 | 0.047 | 744 | +0 | 0.00% | 35 |
| 2023-09-27 | 2023-09-25 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-09-26 | 2023-09-22 | 0.045 | 744 | +0 | 0.00% | 33 |
| 2023-09-25 | 2023-09-21 | 0.045 | 744 | +0 | 0.00% | 33 |
| 2023-09-22 | 2023-09-20 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-09-21 | 2023-09-19 | 0.050 | 744 | +0 | 0.00% | 37 |
| 2023-09-20 | 2023-09-18 | 0.049 | 744 | +0 | 0.00% | 36 |
| 2023-09-19 | 2023-09-15 | 0.049 | 744 | +0 | 0.00% | 36 |
| 2023-09-18 | 2023-09-14 | 0.044 | 744 | +0 | 0.00% | 33 |
| 2023-09-15 | 2023-09-13 | 0.040 | 744 | +0 | 0.00% | 30 |
| 2023-09-14 | 2023-09-12 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-09-13 | 2023-09-11 | 0.048 | 744 | +0 | 0.00% | 36 |
| 2023-09-12 | 2023-09-07 | 0.044 | 744 | +0 | 0.00% | 33 |
| 2023-09-11 | 2023-09-06 | 0.043 | 744 | +0 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 0.046 | 744 | +0 | 0.00% | 34 |
| 2023-09-06 | 2023-09-04 | 0.045 | 744 | +0 | 0.00% | 33 |
| 2023-09-05 | 2023-08-31 | 0.045 | 744 | +0 | 0.00% | 33 |
| 2023-09-04 | 2023-08-30 | 0.051 | 744 | +0 | 0.00% | 38 |
| 2023-08-31 | 2023-08-29 | 0.047 | 744 | +0 | 0.00% | 35 |
| 2023-08-30 | 2023-08-28 | 0.047 | 744 | +0 | 0.00% | 35 |
| 2023-08-29 | 2023-08-25 | 0.049 | 744 | +0 | 0.00% | 36 |
| 2023-08-28 | 2023-08-24 | 0.047 | 744 | +0 | 0.00% | 35 |
| 2023-08-25 | 2023-08-23 | 0.045 | 744 | +0 | 0.00% | 33 |
| 2023-08-24 | 2023-08-22 | 0.043 | 744 | +0 | 0.00% | 32 |
| 2023-08-23 | 2023-08-21 | 0.044 | 744 | +0 | 0.00% | 33 |
| 2023-08-22 | 2023-08-18 | 0.045 | 744 | +0 | 0.00% | 33 |
| 2023-08-21 | 2023-08-17 | 0.053 | 744 | +0 | 0.00% | 39 |
| 2023-08-18 | 2023-08-16 | 0.053 | 744 | +0 | 0.00% | 39 |
| 2023-08-17 | 2023-08-15 | 0.053 | 744 | +0 | 0.00% | 39 |
| 2023-08-16 | 2023-08-14 | 0.053 | 744 | +0 | 0.00% | 39 |
| 2023-08-15 | 2023-08-11 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-08-14 | 2023-08-10 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-08-11 | 2023-08-09 | 0.053 | 744 | +0 | 0.00% | 39 |
| 2023-08-10 | 2023-08-08 | 0.058 | 744 | +0 | 0.00% | 43 |
| 2023-08-09 | 2023-08-07 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2023-08-08 | 2023-08-04 | 0.061 | 744 | +0 | 0.00% | 45 |
| 2023-08-07 | 2023-08-03 | 0.058 | 744 | +0 | 0.00% | 43 |
| 2023-08-04 | 2023-08-02 | 0.058 | 744 | +0 | 0.00% | 43 |
| 2023-08-03 | 2023-08-01 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-08-02 | 2023-07-31 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2023-08-01 | 2023-07-28 | 0.058 | 744 | +0 | 0.00% | 43 |
| 2023-07-31 | 2023-07-27 | 0.058 | 744 | +0 | 0.00% | 43 |
| 2023-07-28 | 2023-07-26 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2023-07-27 | 2023-07-25 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2023-07-26 | 2023-07-24 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2023-07-25 | 2023-07-21 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2023-07-24 | 2023-07-20 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-07-21 | 2023-07-19 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-07-20 | 2023-07-18 | 0.054 | 744 | +0 | 0.00% | 40 |
| 2023-07-19 | 2023-07-14 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-07-18 | 2023-07-13 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-07-14 | 2023-07-12 | 0.056 | 744 | +0 | 0.00% | 42 |
| 2023-07-13 | 2023-07-11 | 0.056 | 744 | +0 | 0.00% | 42 |
| 2023-07-12 | 2023-07-10 | 0.056 | 744 | +0 | 0.00% | 42 |
| 2023-07-11 | 2023-07-07 | 0.056 | 744 | +0 | 0.00% | 42 |
| 2023-07-10 | 2023-07-06 | 0.061 | 744 | +0 | 0.00% | 45 |
| 2023-07-07 | 2023-07-05 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-07-06 | 2023-07-04 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-07-05 | 2023-07-03 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-07-04 | 2023-06-30 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-07-03 | 2023-06-29 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-06-30 | 2023-06-28 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-06-29 | 2023-06-27 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-06-28 | 2023-06-26 | 0.059 | 744 | +0 | 0.00% | 44 |
| 2023-06-27 | 2023-06-23 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2023-06-26 | 2023-06-21 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2023-06-23 | 2023-06-20 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-06-21 | 2023-06-19 | 0.057 | 744 | +0 | 0.00% | 42 |
| 2023-06-20 | 2023-06-16 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2023-06-19 | 2023-06-15 | 0.066 | 744 | +0 | 0.00% | 49 |
| 2023-06-16 | 2023-06-14 | 0.065 | 744 | +0 | 0.00% | 48 |
| 2023-06-15 | 2023-06-13 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-06-14 | 2023-06-12 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-06-13 | 2023-06-09 | 0.061 | 744 | +0 | 0.00% | 45 |
| 2023-06-12 | 2023-06-08 | 0.055 | 744 | +0 | 0.00% | 41 |
| 2023-06-09 | 2023-06-07 | 0.063 | 744 | +0 | 0.00% | 47 |
| 2023-06-08 | 2023-06-06 | 0.065 | 744 | +0 | 0.00% | 48 |
| 2023-06-07 | 2023-06-05 | 0.065 | 744 | +0 | 0.00% | 48 |
| 2023-06-06 | 2023-06-02 | 0.065 | 744 | +0 | 0.00% | 48 |
| 2023-06-05 | 2023-06-01 | 0.063 | 744 | +0 | 0.00% | 47 |
| 2023-06-02 | 2023-05-31 | 0.063 | 744 | +0 | 0.00% | 47 |
| 2023-06-01 | 2023-05-30 | 0.063 | 744 | +0 | 0.00% | 47 |
| 2023-05-31 | 2023-05-29 | 0.063 | 744 | +0 | 0.00% | 47 |
| 2023-05-30 | 2023-05-25 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2023-05-29 | 2023-05-24 | 0.060 | 744 | +0 | 0.00% | 45 |
| 2023-05-25 | 2023-05-23 | 0.060 | 744 | -200,000 | 0.00% | 45 |
| 2023-04-26 | 2023-04-24 | 0.066 | 200,744 | -100,000 | 0.02% | 13,249 |
| 2023-04-03 | 2023-03-30 | 0.079 | 300,744 | -100,000 | 0.03% | 23,759 |
| 2023-03-06 | 2023-03-02 | 0.113 | 400,744 | -100,000 | 0.04% | 45,284 |
| 2023-02-16 | 2023-02-14 | 0.103 | 500,744 | +300,000 | 0.05% | 51,577 |
| 2023-02-09 | 2023-02-07 | 0.103 | 200,744 | +200,000 | 0.02% | 20,677 |
| 2021-10-08 | 2021-10-06 | 0.520 | 744 | -20,000 | 0.00% | 387 |
| 2021-10-07 | 2021-10-05 | 0.535 | 20,744 | +20,000 | 0.00% | 11,098 |
| 2020-11-06 | 2020-11-04 | 1.050 | 744 | -40,000 | 0.00% | 781 |
| 2020-08-18 | 2020-08-14 | 0.640 | 40,744 | -34,000 | 0.01% | 26,076 |
| 2020-03-20 | 2020-03-18 | 0.505 | 74,744 | -32 | 0.02% | 37,746 |
| 2020-01-02 | 2019-12-27 | 0.500 | 74,776 | -8,000 | 0.02% | 37,388 |
| 2018-04-13 | 2018-04-11 | 0.525 | 82,776 | -520 | 0.02% | 43,457 |
| 2018-03-14 | 2018-03-12 | 0.700 | 83,296 | +40,000 | 0.02% | 58,307 |
| 2018-02-02 | 2018-01-31 | 0.700 | 43,296 | +34,000 | 0.01% | 30,307 |
| 2017-09-11 | 2017-09-07 | 1.075 | 9,296 | -20,000 | 0.00% | 9,993 |
| 2017-09-08 | 2017-09-06 | 1.060 | 29,296 | +20,000 | 0.01% | 31,054 |
| 2017-08-28 | 2017-08-24 | 0.950 | 9,296 | -90,000 | 0.00% | 8,831 |
| 2017-08-25 | 2017-08-22 | 0.940 | 99,296 | -212,000 | 0.03% | 93,338 |
| 2017-08-18 | 2017-08-16 | 0.995 | 311,296 | -100,000 | 0.08% | 309,740 |
| 2017-08-17 | 2017-08-15 | 1.020 | 411,296 | -98,000 | 0.11% | 419,522 |
| 2017-08-14 | 2017-08-10 | 0.950 | 509,296 | +8,000 | 0.14% | 483,831 |
| 2017-08-11 | 2017-08-09 | 1.020 | 501,296 | -68,000 | 0.13% | 511,322 |
| 2017-08-10 | 2017-08-08 | 1.095 | 569,296 | +200,000 | 0.15% | 623,379 |
| 2017-08-08 | 2017-08-04 | 1.130 | 369,296 | -200,000 | 0.10% | 417,304 |
| 2017-08-07 | 2017-08-03 | 1.220 | 569,296 | -156,000 | 0.15% | 694,541 |
| 2017-08-04 | 2017-08-02 | 1.015 | 725,296 | -244,000 | 0.19% | 736,175 |
| 2017-08-03 | 2017-08-01 | 0.885 | 969,296 | +200,000 | 0.26% | 857,827 |
| 2017-08-02 | 2017-07-31 | 0.795 | 769,296 | -200,000 | 0.21% | 611,590 |
| 2017-07-31 | 2017-07-27 | 0.860 | 969,296 | -854,000 | 0.26% | 833,595 |
| 2017-07-27 | 2017-07-25 | 0.590 | 1,823,296 | +200,000 | 0.49% | 1,075,745 |
| 2017-07-19 | 2017-07-17 | 0.605 | 1,623,296 | -66,000 | 0.44% | 982,094 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,689,296 | -176,000 | 0.45% | 1,047,364 |
| 2017-07-14 | 2017-07-12 | 0.595 | 1,865,296 | -244,000 | 0.50% | 1,109,851 |
| 2017-07-05 | 2017-07-03 | 0.485 | 2,109,296 | -40,000 | 0.57% | 1,023,009 |
| 2017-07-03 | 2017-06-29 | 0.550 | 2,149,296 | +888,000 | 0.58% | 1,182,113 |
| 2017-06-30 | 2017-06-28 | 0.425 | 1,261,296 | +1,208,000 | 0.34% | 536,051 |
| 2017-06-29 | 2017-06-27 | 0.835 | 53,296 | -1,596,000 | 0.01% | 44,502 |
| 2017-05-19 | 2017-05-17 | 3.200 | 1,649,296 | -18,000 | 0.44% | 5,277,747 |
| 2017-04-18 | 2017-04-12 | 3.150 | 1,667,296 | -4,000 | 0.45% | 5,251,982 |
| 2017-04-07 | 2017-04-05 | 2.950 | 1,671,296 | +4,000 | 0.45% | 4,930,323 |
| 2017-03-23 | 2017-03-21 | 3.050 | 1,667,296 | -100,000 | 0.45% | 5,085,253 |
| 2017-03-21 | 2017-03-17 | 3.200 | 1,767,296 | +100,000 | 0.47% | 5,655,347 |
| 2016-12-29 | 2016-12-23 | 3.000 | 1,667,296 | +1,666,000 | 0.45% | 5,001,888 |
| 2016-10-14 | 2016-10-12 | 2.800 | 1,296 | -10,000 | 0.00% | 3,629 |
| 2016-10-13 | 2016-10-11 | 2.750 | 11,296 | -40,000 | 0.00% | 31,064 |
| 2016-10-07 | 2016-10-05 | 3.350 | 51,296 | -20,000 | 0.01% | 171,842 |
| 2016-10-06 | 2016-10-04 | 3.400 | 71,296 | -10,000 | 0.02% | 242,406 |
| 2016-09-07 | 2016-09-05 | 3.050 | 81,296 | -64,000 | 0.02% | 247,953 |
| 2016-08-30 | 2016-08-26 | 3.150 | 145,296 | +16,000 | 0.04% | 457,682 |
| 2016-08-01 | 2016-07-28 | 3.500 | 129,296 | +64,000 | 0.03% | 452,536 |
| 2016-07-15 | 2016-07-13 | 3.000 | 65,296 | -5,000 | 0.02% | 195,888 |
| 2016-07-05 | 2016-06-30 | 2.850 | 70,296 | -2,000 | 0.02% | 200,344 |
| 2016-05-11 | 2016-05-09 | 3.350 | 72,296 | +16,000 | 0.02% | 242,192 |
| 2016-05-06 | 2016-05-04 | 1.800 | 56,296 | -22,000 | 0.02% | 101,333 |
| 2016-05-05 | 2016-05-03 | 1.775 | 78,296 | -2,000 | 0.02% | 138,975 |
| 2016-04-07 | 2016-04-05 | 1.950 | 80,296 | -2,400 | 0.02% | 156,577 |
| 2016-03-21 | 2016-03-17 | 1.975 | 82,696 | +32,000 | 0.02% | 163,325 |
| 2016-03-17 | 2016-03-15 | 1.900 | 50,696 | +15,800 | 0.01% | 96,322 |
| 2016-03-16 | 2016-03-14 | 2.000 | 34,896 | -6,000 | 0.01% | 69,792 |
| 2016-03-10 | 2016-03-08 | 2.000 | 40,896 | +32,000 | 0.02% | 81,792 |
| 2016-03-08 | 2016-03-04 | 1.675 | 8,896 | -4,000 | 0.00% | 14,901 |
| 2016-03-01 | 2016-02-26 | 2.475 | 12,896 | -8,000 | 0.01% | 31,918 |
| 2016-02-29 | 2016-02-25 | 2.500 | 20,896 | +8,000 | 0.01% | 52,240 |
| 2016-02-26 | 2016-02-24 | 2.425 | 12,896 | -20,000 | 0.01% | 31,273 |
| 2016-02-12 | 2016-02-05 | 1.564 | 32,896 | -9,159 | 0.01% | 51,464 |
| 2016-01-06 | 2016-01-04 | 1.838 | 42,055 | -10,227 | 0.01% | 77,306 |
| 2016-01-04 | 2015-12-29 | 2.034 | 52,282 | +10,227 | 0.02% | 106,330 |
| 2015-12-21 | 2015-12-17 | 2.073 | 42,055 | -10,227 | 0.01% | 87,175 |
| 2015-12-18 | 2015-12-16 | 2.151 | 52,282 | -10,227 | 0.02% | 112,464 |
| 2015-12-17 | 2015-12-15 | 2.112 | 62,509 | +20,454 | 0.02% | 132,019 |
| 2015-12-10 | 2015-12-08 | 2.308 | 42,055 | -102,272 | 0.01% | 97,044 |
| 2015-12-03 | 2015-12-01 | 2.464 | 144,327 | +102,272 | 0.05% | 355,622 |
| 2015-11-27 | 2015-11-25 | 2.112 | 42,055 | -15,340 | 0.04% | 88,820 |
| 2015-11-24 | 2015-11-20 | 2.464 | 57,395 | +15,340 | 0.06% | 141,421 |
| 2015-11-23 | 2015-11-19 | 2.542 | 42,055 | -12,784 | 0.04% | 106,913 |
| 2015-11-20 | 2015-11-18 | 2.503 | 54,839 | -12,784 | 0.06% | 137,268 |
| 2015-11-12 | 2015-11-10 | 2.073 | 67,623 | -25,568 | 0.07% | 140,175 |
| 2015-11-11 | 2015-11-09 | 2.112 | 93,191 | -28,125 | 0.10% | 196,819 |
| 2015-11-10 | 2015-11-06 | 2.034 | 121,316 | +2,557 | 0.13% | 246,730 |
| 2015-11-09 | 2015-11-05 | 2.073 | 118,759 | -15,341 | 0.13% | 246,174 |
| 2015-11-06 | 2015-11-04 | 2.073 | 134,100 | -61,364 | 0.14% | 277,974 |
| 2015-11-04 | 2015-11-02 | 1.799 | 195,464 | -25,568 | 0.21% | 351,661 |
| 2015-11-03 | 2015-10-30 | 1.701 | 221,032 | +25,568 | 0.24% | 376,049 |
| 2015-10-15 | 2015-10-13 | 1.604 | 195,464 | -12,784 | 0.21% | 313,437 |
| 2015-09-29 | 2015-09-24 | 1.291 | 208,248 | -2,557 | 0.22% | 268,779 |
| 2015-08-26 | 2015-08-24 | 1.134 | 210,805 | -15,340 | 0.22% | 239,100 |
| 2015-07-31 | 2015-07-29 | 1.564 | 226,145 | -76,705 | 0.24% | 353,791 |
| 2015-07-30 | 2015-07-28 | 1.584 | 302,850 | +76,705 | 0.32% | 479,714 |
| 2015-07-29 | 2015-07-27 | 1.564 | 226,145 | -15,341 | 0.24% | 353,791 |
| 2015-07-24 | 2015-07-22 | 1.897 | 241,486 | +51,136 | 0.26% | 458,072 |
| 2015-07-23 | 2015-07-21 | 1.916 | 190,350 | +23,011 | 0.24% | 364,795 |
| 2015-07-21 | 2015-07-17 | 2.190 | 167,339 | +20,455 | 0.21% | 366,510 |
| 2015-07-20 | 2015-07-16 | 2.268 | 146,884 | +7,670 | 0.19% | 333,198 |
| 2015-07-17 | 2015-07-15 | 2.425 | 139,214 | -30,681 | 0.18% | 337,578 |
| 2015-07-15 | 2015-07-13 | 1.545 | 169,895 | +61,363 | 0.22% | 262,469 |
| 2015-06-30 | 2015-06-26 | 2.581 | 108,532 | -1,023 | 0.14% | 280,157 |
| 2015-06-29 | 2015-06-25 | 2.464 | 109,555 | -10,227 | 0.14% | 269,944 |
| 2015-06-18 | 2015-06-16 | 2.542 | 119,782 | -25,568 | 0.15% | 304,512 |
| 2015-06-17 | 2015-06-15 | 2.699 | 145,350 | +25,568 | 0.19% | 392,251 |
| 2015-06-03 | 2015-06-01 | 3.285 | 119,782 | +12,784 | 0.15% | 393,524 |
| 2015-05-27 | 2015-05-22 | 2.855 | 106,998 | -86,932 | 0.14% | 305,491 |
| 2015-05-21 | 2015-05-19 | 3.090 | 193,930 | +102,273 | 0.25% | 599,201 |
| 2015-05-19 | 2015-05-15 | 2.503 | 91,657 | -51,136 | 0.12% | 229,428 |
| 2015-05-05 | 2015-04-30 | 2.347 | 142,793 | +51,136 | 0.18% | 335,088 |
| 2015-05-04 | 2015-04-29 | 2.190 | 91,657 | +10,227 | 0.12% | 200,749 |
| 2015-04-29 | 2015-04-27 | 2.523 | 81,430 | -1,534 | 0.10% | 205,421 |
| 2015-04-28 | 2015-04-24 | 2.660 | 82,964 | -3,579 | 0.11% | 220,647 |
| 2015-04-27 | 2015-04-23 | 2.855 | 86,543 | +10,227 | 0.11% | 247,090 |
| 2015-04-22 | 2015-04-20 | 1.877 | 76,316 | +15,341 | 0.10% | 143,271 |
| 2015-04-16 | 2015-04-14 | 2.249 | 60,975 | -56,250 | 0.08% | 137,126 |
| 2015-03-02 | 2015-02-26 | 1.916 | 117,225 | -14,830 | 0.15% | 224,655 |
| 2015-02-27 | 2015-02-25 | 1.838 | 132,055 | -20,965 | 0.17% | 242,746 |
| 2015-02-26 | 2015-02-24 | 1.819 | 153,020 | +10,227 | 0.20% | 278,292 |
| 2015-01-30 | 2015-01-28 | 1.936 | 142,793 | -5,114 | 0.18% | 276,447 |
| 2015-01-29 | 2015-01-27 | 2.073 | 147,907 | -5,113 | 0.19% | 306,595 |
| 2015-01-28 | 2015-01-26 | 2.288 | 153,020 | +56,250 | 0.20% | 350,110 |
| 2014-12-29 | 2014-12-22 | 1.760 | 96,770 | +25,568 | 0.12% | 170,315 |
| 2014-12-22 | 2014-12-18 | 1.819 | 71,202 | -66,478 | 0.09% | 129,493 |
| 2014-12-15 | 2014-12-11 | 2.073 | 137,680 | -16,363 | 0.18% | 285,395 |
| 2014-12-12 | 2014-12-10 | 1.995 | 154,043 | +16,363 | 0.20% | 307,264 |
| 2014-11-27 | 2014-11-25 | 2.444 | 137,680 | +15,341 | 0.18% | 336,551 |
| 2014-11-24 | 2014-11-20 | 2.484 | 122,339 | +35,796 | 0.16% | 303,836 |
| 2014-11-21 | 2014-11-19 | 2.855 | 86,543 | +5,113 | 0.11% | 247,090 |
| 2014-11-17 | 2014-11-13 | 2.503 | 81,430 | +25,569 | 0.10% | 203,828 |
| 2014-10-22 | 2014-10-20 | 3.305 | 55,861 | +25,568 | 0.08% | 184,614 |
| 2014-10-15 | 2014-10-13 | 3.090 | 30,293 | -20,455 | 0.05% | 93,599 |
| 2014-10-13 | 2014-10-09 | 3.070 | 50,748 | +15,341 | 0.08% | 155,808 |
| 2014-10-10 | 2014-10-08 | 3.227 | 35,407 | -61,363 | 0.05% | 114,247 |
| 2014-10-06 | 2014-09-30 | 2.972 | 96,770 | +53,693 | 0.14% | 287,643 |
| 2014-09-26 | 2014-09-24 | 2.894 | 43,077 | +7,670 | 0.06% | 124,674 |
| 2014-09-25 | 2014-09-23 | 3.324 | 35,407 | -5,113 | 0.05% | 117,709 |
| 2014-09-24 | 2014-09-22 | 3.344 | 40,520 | +17,897 | 0.06% | 135,499 |
| 2014-09-23 | 2014-09-19 | 3.383 | 22,623 | -33,238 | 0.03% | 76,536 |
| 2014-09-22 | 2014-09-18 | 2.503 | 55,861 | +46,022 | 0.08% | 139,826 |
| 2014-08-27 | 2014-08-25 | 3.285 | 9,839 | +5,114 | 0.01% | 32,324 |
| 2014-07-28 | 2014-07-24 | 4.028 | 4,725 | -511 | 0.01% | 19,034 |
| 2014-07-22 | 2014-07-18 | 4.146 | 5,236 | +511 | 0.01% | 21,707 |
| 2014-04-14 | 2014-04-10 | 7.138 | 4,725 | -3,068 | 0.01% | 33,726 |
| 2014-04-01 | 2014-03-28 | 7.138 | 7,793 | -19,432 | 0.02% | 55,625 |
| 2014-03-31 | 2014-03-27 | 7.627 | 27,225 | -3,068 | 0.06% | 207,636 |
| 2014-03-28 | 2014-03-26 | 7.138 | 30,293 | +25,568 | 0.07% | 216,225 |
| 2013-12-11 | 2013-12-09 | 5.867 | 4,725 | -256 | 0.01% | 27,720 |
| 2013-04-15 | 2013-04-11 | 4.107 | 4,981 | -44,826 | 0.01% | 20,455 |
| 2013-03-27 | 2013-03-25 | 3.911 | 49,807 | +44,826 | 0.11% | 194,801 |
| 2012-11-27 | 2012-11-23 | 5.671 | 4,981 | +41 | 0.01% | 28,248 |
| 2012-04-19 | 2012-04-17 | 6.649 | 4,940 | -3,886 | 0.01% | 32,846 |
| 2012-02-28 | 2012-02-24 | 8.213 | 8,826 | +3,886 | 0.02% | 72,491 |
| 2012-02-21 | 2012-02-17 | 8.800 | 4,940 | -41 | 0.01% | 43,472 |
| 2012-01-05 | 2012-01-03 | 6.453 | 4,981 | -2,557 | 0.01% | 32,144 |
| 2011-09-09 | 2011-09-07 | 9.387 | 7,538 | +1,023 | 0.10% | 70,757 |
| 2011-08-17 | 2011-08-15 | 10.169 | 6,515 | -818 | 0.08% | 66,250 |
| 2011-08-16 | 2011-08-12 | 9.387 | 7,333 | -511 | 0.10% | 68,832 |
| 2011-08-05 | 2011-08-03 | 11.342 | 7,844 | -512 | 0.10% | 88,968 |
| 2011-07-13 | 2011-07-11 | 15.840 | 8,356 | +512 | 0.11% | 132,359 |
| 2011-07-11 | 2011-07-07 | 16.036 | 7,844 | -1,534 | 0.10% | 125,783 |
| 2011-07-06 | 2011-07-04 | 15.449 | 9,378 | +1,534 | 0.12% | 144,880 |
| 2011-07-05 | 2011-06-30 | 15.253 | 7,844 | +2,556 | 0.10% | 119,647 |
| 2011-06-30 | 2011-06-28 | 14.862 | 5,288 | -1,022 | 0.07% | 78,591 |
| 2011-06-28 | 2011-06-24 | 16.622 | 6,310 | +1,022 | 0.08% | 104,886 |
| 2011-06-24 | 2011-06-22 | 17.404 | 5,288 | -255 | 0.07% | 92,035 |
| 2011-05-13 | 2011-05-11 | 36.569 | 5,543 | +255 | 0.07% | 202,701 |
| 2011-03-30 | 2011-03-28 | 39.893 | 5,288 | -2,045 | 0.07% | 210,956 |
| 2011-03-17 | 2011-03-15 | 41.653 | 7,333 | +511 | 0.10% | 305,444 |
| 2011-03-16 | 2011-03-14 | 44.000 | 6,822 | +767 | 0.09% | 300,168 |
| 2011-03-14 | 2011-03-10 | 40.676 | 6,055 | +256 | 0.08% | 246,290 |
| 2011-03-11 | 2011-03-09 | 42.240 | 5,799 | -256 | 0.08% | 244,950 |
| 2011-03-10 | 2011-03-08 | 40.480 | 6,055 | +256 | 0.08% | 245,106 |
| 2011-03-01 | 2011-02-25 | 43.804 | 5,799 | -1,289 | 0.08% | 254,022 |
| 2011-02-10 | 2011-02-08 | 48.498 | 7,088 | +1,023 | 0.09% | 343,752 |
| 2011-02-09 | 2011-02-07 | 48.889 | 6,065 | +10 | 0.08% | 296,511 |
| 2011-02-08 | 2011-02-02 | 50.844 | 6,055 | +767 | 0.08% | 307,863 |
| 2011-01-20 | 2011-01-18 | 50.844 | 5,288 | -306 | 0.07% | 268,865 |
| 2011-01-06 | 2011-01-04 | 58.667 | 5,594 | +511 | 0.07% | 328,181 |
| 2011-01-05 | 2011-01-03 | 62.578 | 5,083 | -767 | 0.07% | 318,083 |
| 2011-01-03 | 2010-12-29 | 48.302 | 5,850 | +511 | 0.08% | 282,568 |
| 2010-12-02 | 2010-11-30 | 55.733 | 5,339 | -511 | 0.07% | 297,560 |
| 2010-11-29 | 2010-11-25 | 57.689 | 5,850 | +511 | 0.08% | 337,480 |
| 2010-11-15 | 2010-11-11 | 62.578 | 5,339 | -511 | 0.07% | 334,103 |
| 2010-11-08 | 2010-11-04 | 60.622 | 5,850 | +511 | 0.08% | 354,640 |
| 2010-11-04 | 2010-11-02 | 64.533 | 5,339 | +512 | 0.07% | 344,543 |
| 2010-11-01 | 2010-10-28 | 66.489 | 4,827 | -512 | 0.06% | 320,942 |
| 2010-10-29 | 2010-10-27 | 67.467 | 5,339 | -511 | 0.07% | 360,205 |
| 2010-10-28 | 2010-10-26 | 62.578 | 5,850 | +511 | 0.08% | 366,080 |
| 2010-10-27 | 2010-10-25 | 66.489 | 5,339 | +512 | 0.07% | 354,984 |
| 2010-10-22 | 2010-10-20 | 67.467 | 4,827 | -512 | 0.06% | 325,662 |
| 2010-10-21 | 2010-10-19 | 71.378 | 5,339 | +205 | 0.07% | 381,086 |
| 2010-10-19 | 2010-10-15 | 58.667 | 5,134 | +307 | 0.07% | 301,195 |
| 2010-10-18 | 2010-10-14 | 63.556 | 4,827 | +511 | 0.06% | 306,783 |
| 2010-10-07 | 2010-10-05 | 75.289 | 4,316 | -511 | 0.06% | 324,947 |
| 2010-08-03 | 2010-07-30 | 80.178 | 4,827 | +511 | 0.07% | 387,018 |
| 2010-07-28 | 2010-07-26 | 90.933 | 4,316 | -511 | 0.06% | 392,468 |
| 2010-07-19 | 2010-07-15 | 85.067 | 4,827 | +511 | 0.07% | 410,617 |
| 2010-06-21 | 2010-06-17 | 111.467 | 4,316 | +307 | 0.06% | 481,090 |
| 2010-05-25 | 2010-05-20 | 115.378 | 4,009 | +153 | 0.06% | 462,550 |
| 2010-05-17 | 2010-05-13 | 127.111 | 3,856 | -102 | 0.06% | 490,140 |
| 2010-05-06 | 2010-05-04 | 150.578 | 3,958 | -767 | 0.06% | 595,987 |
| 2010-05-03 | 2010-04-29 | 142.756 | 4,725 | -511 | 0.07% | 674,520 |
| 2010-04-30 | 2010-04-28 | 148.622 | 5,236 | -1,279 | 0.08% | 778,186 |
| 2010-04-29 | 2010-04-27 | 154.489 | 6,515 | -2,250 | 0.09% | 1,006,495 |
| 2010-04-28 | 2010-04-26 | 136.889 | 8,765 | -1,380 | 0.13% | 1,199,831 |
| 2010-04-27 | 2010-04-23 | 132.978 | 10,145 | +112 | 0.15% | 1,349,060 |
| 2010-04-26 | 2010-04-22 | 121.244 | 10,033 | +153 | 0.15% | 1,216,446 |
| 2010-04-22 | 2010-04-20 | 107.556 | 9,880 | -153 | 0.14% | 1,062,649 |
| 2010-04-20 | 2010-04-16 | 115.378 | 10,033 | -511 | 0.15% | 1,157,585 |
| 2010-04-19 | 2010-04-15 | 107.556 | 10,544 | +409 | 0.15% | 1,134,066 |
| 2010-04-16 | 2010-04-14 | 115.378 | 10,135 | +716 | 0.15% | 1,169,354 |
| 2010-04-14 | 2010-04-12 | 127.111 | 9,419 | +1,994 | 0.14% | 1,197,260 |
| 2010-04-13 | 2010-04-09 | 129.067 | 7,425 | +153 | 0.11% | 958,320 |
| 2010-04-12 | 2010-04-08 | 129.067 | 7,272 | -511 | 0.11% | 938,573 |
| 2010-04-09 | 2010-04-07 | 129.067 | 7,783 | +256 | 0.11% | 1,004,526 |
| 2010-04-01 | 2010-03-30 | 131.022 | 7,527 | -307 | 0.11% | 986,204 |
| 2010-03-31 | 2010-03-29 | 131.022 | 7,834 | +102 | 0.11% | 1,026,428 |
| 2010-03-30 | 2010-03-26 | 132.978 | 7,732 | +972 | 0.11% | 1,028,184 |
| 2010-03-29 | 2010-03-25 | 134.933 | 6,760 | +255 | 0.10% | 912,149 |
| 2010-03-23 | 2010-03-19 | 134.933 | 6,505 | +410 | 0.09% | 877,741 |
| 2010-03-22 | 2010-03-18 | 134.933 | 6,095 | +102 | 0.09% | 822,419 |
| 2010-03-18 | 2010-03-16 | 131.022 | 5,993 | -102 | 0.09% | 785,216 |
| 2010-03-17 | 2010-03-15 | 129.067 | 6,095 | +767 | 0.09% | 786,661 |
| 2010-03-16 | 2010-03-12 | 134.933 | 5,328 | +511 | 0.08% | 718,925 |
| 2010-03-12 | 2010-03-10 | 142.756 | 4,817 | +511 | 0.07% | 687,654 |
| 2010-03-10 | 2010-03-08 | 150.578 | 4,306 | +256 | 0.06% | 648,388 |
| 2010-03-09 | 2010-03-05 | 138.844 | 4,050 | +256 | 0.06% | 562,320 |
| 2010-03-05 | 2010-03-03 | 140.800 | 3,794 | +255 | 0.06% | 534,195 |
| 2010-03-03 | 2010-03-01 | 144.711 | 3,539 | +1,074 | 0.05% | 512,133 |
| 2010-02-25 | 2010-02-23 | 148.622 | 2,465 | +409 | 0.04% | 366,354 |
| 2010-02-24 | 2010-02-22 | 150.578 | 2,056 | +512 | 0.03% | 309,588 |
| 2010-02-17 | 2010-02-11 | 160.356 | 1,544 | -256 | 0.02% | 247,589 |
| 2010-02-12 | 2010-02-10 | 156.444 | 1,800 | -2,199 | 0.03% | 281,600 |
| 2010-02-11 | 2010-02-09 | 132.978 | 3,999 | +1,176 | 0.06% | 531,778 |
| 2010-02-09 | 2010-02-05 | 134.933 | 2,823 | -204 | 0.04% | 380,917 |
| 2010-02-08 | 2010-02-04 | 134.933 | 3,027 | -246 | 0.05% | 408,443 |
| 2010-02-05 | 2010-02-03 | 140.800 | 3,273 | +1,309 | 0.05% | 460,838 |
| 2010-02-04 | 2010-02-02 | 140.800 | 1,964 | +11 | 0.03% | 276,531 |
| 2010-02-03 | 2010-02-01 | 142.756 | 1,953 | -266 | 0.03% | 278,802 |
| 2010-01-29 | 2010-01-27 | 136.889 | 2,219 | +153 | 0.03% | 303,756 |
| 2010-01-27 | 2010-01-25 | 164.267 | 2,066 | +102 | 0.03% | 339,375 |
| 2010-01-26 | 2010-01-22 | 176.000 | 1,964 | +154 | 0.03% | 345,664 |
| 2010-01-25 | 2010-01-21 | 187.733 | 1,810 | +92 | 0.03% | 339,797 |
| 2010-01-22 | 2010-01-20 | 185.778 | 1,718 | +102 | 0.03% | 319,166 |
| 2010-01-21 | 2010-01-19 | 197.511 | 1,616 | +440 | 0.02% | 319,178 |
| 2010-01-20 | 2010-01-18 | 219.022 | 1,176 | +51 | 0.02% | 257,570 |
| 2010-01-19 | 2010-01-15 | 222.933 | 1,125 | +102 | 0.02% | 250,800 |
| 2010-01-14 | 2010-01-12 | 230.756 | 1,023 | +215 | 0.02% | 236,063 |
| 2010-01-13 | 2010-01-11 | 248.356 | 808 | +358 | 0.01% | 200,671 |
| 2009-12-21 | 2009-12-17 | 244.444 | 450 | -10 | 0.01% | 110,000 |
| 2009-12-16 | 2009-12-14 | 217.067 | 460 | +307 | 0.01% | 99,851 |
| 2009-12-10 | 2009-12-08 | 189.689 | 153 | +102 | 0.00% | 29,022 |
| 2009-12-09 | 2009-12-07 | 181.867 | 51 | +51 | 0.00% | 9,275 |
| 2009-12-08 | 2009-12-04 | 174.044 | 0 | -102 | ||
| 2009-11-17 | 2009-11-13 | 166.222 | 102 | -614 | 0.00% | 16,955 |
| 2009-11-16 | 2009-11-12 | 154.489 | 716 | +358 | 0.01% | 110,614 |
| 2009-11-13 | 2009-11-11 | 158.400 | 358 | -256 | 0.01% | 56,707 |
| 2009-11-12 | 2009-11-10 | 152.533 | 614 | +512 | 0.01% | 93,655 |
| 2009-11-05 | 2009-11-03 | 170.133 | 102 | +102 | 0.00% | 17,354 |
| 2009-11-04 | 2009-11-02 | 177.956 | 0 | -256 | ||
| 2009-11-03 | 2009-10-30 | 164.267 | 256 | -767 | 0.00% | 42,052 |
| 2009-11-02 | 2009-10-29 | 160.356 | 1,023 | +870 | 0.02% | 164,044 |
| 2009-10-30 | 2009-10-28 | 164.267 | 153 | +153 | 0.00% | 25,133 |
| 2009-10-28 | 2009-10-23 | 148.622 | 0 | -2,148 | ||
| 2009-10-27 | 2009-10-22 | 146.667 | 2,148 | +2,148 | 0.04% | 315,040 |
| 2009-10-21 | 2009-10-19 | 132.978 | 0 | -102 | ||
| 2009-10-20 | 2009-10-16 | 117.333 | 102 | -205 | 0.00% | 11,968 |
| 2009-10-19 | 2009-10-15 | 111.467 | 307 | +307 | 0.01% | 34,220 |
| 2009-10-15 | 2009-10-13 | 131.022 | 0 | -102 | ||
| 2009-10-13 | 2009-10-09 | 131.022 | 102 | -154 | 0.00% | 13,364 |
| 2009-10-12 | 2009-10-08 | 117.333 | 256 | -255 | 0.00% | 30,037 |
| 2009-10-09 | 2009-10-07 | 109.511 | 511 | -256 | 0.01% | 55,960 |
| 2009-10-08 | 2009-10-06 | 96.800 | 767 | -511 | 0.01% | 74,246 |
| 2009-10-07 | 2009-10-05 | 93.867 | 1,278 | -512 | 0.02% | 119,962 |
| 2009-10-06 | 2009-10-02 | 99.733 | 1,790 | +512 | 0.03% | 178,523 |
| 2009-10-05 | 2009-09-30 | 97.778 | 1,278 | +1,022 | 0.02% | 124,960 |
| 2009-10-02 | 2009-09-29 | 93.867 | 256 | +103 | 0.00% | 24,030 |
| 2009-09-30 | 2009-09-28 | 154.489 | 153 | -82 | 0.00% | 23,637 |
| 2009-09-29 | 2009-09-25 | 172.089 | 235 | +153 | 0.00% | 40,441 |
| 2009-09-24 | 2009-09-22 | 111.467 | 82 | -51 | 0.00% | 9,140 |
| 2009-09-16 | 2009-09-14 | 95.822 | 133 | -3,068 | 0.00% | 12,744 |
| 2009-09-11 | 2009-09-09 | 68.444 | 3,201 | +3,068 | 0.06% | 219,091 |
| 2009-06-29 | 2009-06-25 | 30.702 | 133 | -205 | 0.00% | 4,083 |
| 2009-06-16 | 2009-06-12 | 36.373 | 338 | +205 | 0.01% | 12,294 |
| 2009-02-19 | 2009-02-17 | 52.800 | 133 | -256 | 0.00% | 7,022 |
| 2009-02-16 | 2009-02-12 | 50.844 | 389 | +256 | 0.01% | 19,778 |
| 2007-08-01 | 2007-07-30 | 115.378 | 133 | -1,023 | 0.00% | 15,345 |
| 2007-07-23 | 2007-07-19 | 119.289 | 1,156 | -255 | 0.03% | 137,898 |
| 2007-07-20 | 2007-07-18 | 129.067 | 1,411 | +255 | 0.04% | 182,113 |
| 2007-07-05 | 2007-07-03 | 90.933 | 1,156 | +1,023 | 0.03% | 105,119 |
| 2007-06-26 | 2007-06-22 | 119.289 | 133 | 0.00% | 15,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy