History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.395 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.410 0 +0
2022-03-08 2022-03-04 0.410 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.385 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.355 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.385 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.435 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.375 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.495 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.465 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.340 0 +0
2021-12-15 2021-12-13 0.325 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.360 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.360 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.385 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.460 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.535 0 +0
2021-10-06 2021-10-04 0.795 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.905 0 +0
2021-09-30 2021-09-28 0.905 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.885 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.940 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.890 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.875 0 +0
2021-09-06 2021-09-02 0.875 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.915 0 +0
2021-08-31 2021-08-27 0.945 0 +0
2021-08-30 2021-08-26 0.995 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.995 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.870 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.875 0 +0
2021-08-18 2021-08-16 0.945 0 +0
2021-08-17 2021-08-13 0.945 0 +0
2021-08-16 2021-08-12 1.005 0 +0
2021-08-13 2021-08-11 1.010 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.690 0 +0
2021-08-05 2021-08-03 0.690 0 +0
2021-08-04 2021-08-02 0.675 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.695 0 +0
2021-07-30 2021-07-28 0.690 0 +0
2021-07-29 2021-07-27 0.690 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.685 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.625 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.560 0 +0
2021-07-19 2021-07-15 0.535 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.475 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.545 0 +0
2021-06-24 2021-06-22 0.575 0 +0
2021-06-23 2021-06-21 0.565 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.575 0 +0
2021-06-17 2021-06-15 0.615 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.625 0 +0
2021-06-10 2021-06-08 0.665 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.615 0 +0
2021-06-07 2021-06-03 0.615 0 +0
2021-06-04 2021-06-02 0.615 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.665 0 +0
2021-05-26 2021-05-24 0.655 0 +0
2021-05-25 2021-05-21 0.635 0 +0
2021-05-24 2021-05-20 0.635 0 +0
2021-05-21 2021-05-18 0.635 0 +0
2021-05-20 2021-05-17 0.635 0 +0
2021-05-18 2021-05-14 0.625 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.595 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.645 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.675 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.675 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.655 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.675 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.675 0 +0
2021-04-23 2021-04-21 0.715 0 +0
2021-04-22 2021-04-20 0.855 0 +0
2021-04-21 2021-04-19 0.825 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.890 0 +0
2021-04-15 2021-04-13 0.965 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.995 0 +0
2021-04-12 2021-04-08 0.975 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.985 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 1.025 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 0.965 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 1.000 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.000 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 0.995 0 +0
2021-03-16 2021-03-12 1.025 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.950 0 +0
2021-03-11 2021-03-09 0.940 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 1.000 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.025 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.995 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.945 0 +0
2021-02-18 2021-02-16 0.875 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.885 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.875 0 +0
2021-02-08 2021-02-04 0.930 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.895 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.900 0 +0
2021-01-27 2021-01-25 0.900 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 0.980 0 +0
2021-01-22 2021-01-20 0.930 0 +0
2021-01-21 2021-01-19 0.980 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.995 0 +0
2021-01-18 2021-01-14 0.990 0 +0
2021-01-15 2021-01-13 0.975 0 +0
2021-01-14 2021-01-12 0.985 0 +0
2021-01-13 2021-01-11 1.090 0 +0
2021-01-12 2021-01-08 1.215 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.225 0 +0
2021-01-06 2021-01-04 1.210 0 +0
2021-01-05 2020-12-31 1.230 0 +0
2021-01-04 2020-12-29 1.225 0 +0
2020-12-30 2020-12-28 1.225 0 +0
2020-12-29 2020-12-24 1.215 0 +0
2020-12-28 2020-12-22 1.240 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.050 0 +0
2020-12-21 2020-12-17 1.080 0 +0
2020-12-18 2020-12-16 1.150 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.220 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.225 0 +0
2020-12-10 2020-12-08 1.225 0 +0
2020-12-09 2020-12-07 1.245 0 +0
2020-12-08 2020-12-04 1.250 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.190 0 +0
2020-12-01 2020-11-27 1.175 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.100 0 +0
2020-11-25 2020-11-23 1.090 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.045 0 +0
2020-11-19 2020-11-17 1.025 0 +0
2020-11-18 2020-11-16 0.955 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.030 0 +0
2020-11-13 2020-11-11 1.030 0 +0
2020-11-12 2020-11-10 0.980 0 +0
2020-11-11 2020-11-09 1.040 0 +0
2020-11-10 2020-11-06 0.985 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.050 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.015 0 +0
2020-11-03 2020-10-30 0.925 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.875 0 +0
2020-10-29 2020-10-27 0.845 0 +0
2020-10-28 2020-10-23 0.610 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.585 0 +0
2020-10-20 2020-10-16 0.610 0 +0
2020-10-19 2020-10-15 0.595 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.585 0 +0
2020-10-12 2020-10-08 0.565 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.575 0 +0
2020-10-06 2020-09-30 0.575 0 +0
2020-10-05 2020-09-29 0.575 0 +0
2020-09-30 2020-09-28 0.575 0 +0
2020-09-29 2020-09-25 0.575 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.575 0 +0
2020-09-24 2020-09-22 0.575 0 +0
2020-09-23 2020-09-21 0.575 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.590 0 +0
2020-09-15 2020-09-11 0.590 0 +0
2020-09-14 2020-09-10 0.550 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.575 0 +0
2020-09-03 2020-09-01 0.605 0 +0
2020-09-02 2020-08-31 0.605 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.625 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.640 0 +0
2020-08-25 2020-08-21 0.640 0 +0
2020-08-24 2020-08-20 0.635 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.670 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.625 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.610 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.685 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.650 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.660 0 +0
2020-07-23 2020-07-21 0.660 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.625 0 +0
2020-07-16 2020-07-14 0.625 0 +0
2020-07-15 2020-07-13 0.630 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.640 0 +0
2020-07-10 2020-07-08 0.585 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.545 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.635 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.545 0 +0
2020-06-30 2020-06-26 0.545 0 +0
2020-06-29 2020-06-24 0.610 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.595 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.545 0 +0
2020-06-18 2020-06-16 0.595 0 +0
2020-06-17 2020-06-15 0.550 0 +0
2020-06-16 2020-06-12 0.545 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.545 0 +0
2020-06-10 2020-06-08 0.540 0 +0
2020-06-09 2020-06-05 0.525 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.525 0 +0
2020-06-04 2020-06-02 0.555 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.540 0 +0
2020-06-01 2020-05-28 0.545 0 +0
2020-05-29 2020-05-27 0.505 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.520 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.515 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.515 0 +0
2020-05-14 2020-05-12 0.515 0 +0
2020-05-13 2020-05-11 0.515 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.485 0 +0
2020-05-08 2020-05-06 0.485 0 +0
2020-05-07 2020-05-05 0.485 0 +0
2020-05-06 2020-05-04 0.420 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.445 0 +0
2020-04-22 2020-04-20 0.445 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.445 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.435 0 +0
2020-04-14 2020-04-08 0.445 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.455 0 +0
2020-04-07 2020-04-03 0.455 0 +0
2020-04-06 2020-04-02 0.455 0 +0
2020-04-03 2020-04-01 0.455 0 +0
2020-04-02 2020-03-31 0.455 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.440 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.465 0 +0
2020-03-20 2020-03-18 0.505 0 +0
2020-03-19 2020-03-17 0.450 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.440 0 +0
2020-03-16 2020-03-12 0.455 0 +0
2020-03-13 2020-03-11 0.465 0 +0
2020-03-12 2020-03-10 0.460 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.475 0 +0
2020-03-03 2020-02-28 0.475 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.505 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.485 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.485 0 +0
2020-02-19 2020-02-17 0.485 0 +0
2020-02-18 2020-02-14 0.515 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.515 0 +0
2020-02-13 2020-02-11 0.525 0 +0
2020-02-12 2020-02-10 0.485 0 +0
2020-02-11 2020-02-07 0.515 0 +0
2020-02-10 2020-02-06 0.555 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.555 0 +0
2020-02-05 2020-02-03 0.505 0 +0
2020-02-04 2020-01-31 0.505 0 +0
2020-02-03 2020-01-30 0.560 0 +0
2020-01-31 2020-01-29 0.490 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.490 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.525 0 +0
2020-01-16 2020-01-14 0.525 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.545 0 +0
2020-01-13 2020-01-09 0.545 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.445 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.500 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.525 0 +0
2019-12-23 2019-12-19 0.485 0 +0
2019-12-20 2019-12-18 0.465 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.470 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.485 0 +0
2019-12-12 2019-12-10 0.490 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.485 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.440 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.435 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.505 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.505 0 +0
2019-11-11 2019-11-07 0.505 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.515 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.505 0 +0
2019-11-01 2019-10-30 0.500 0 +0
2019-10-31 2019-10-29 0.500 0 +0
2019-10-30 2019-10-28 0.500 0 +0
2019-10-29 2019-10-25 0.535 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.550 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.515 0 +0
2019-10-22 2019-10-18 0.505 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.475 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.515 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.450 0 +0
2019-10-02 2019-09-27 0.525 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.465 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.355 0 +0
2019-09-02 2019-08-29 0.355 0 +0
2019-08-30 2019-08-28 0.365 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.390 0 +0
2019-08-19 2019-08-15 0.395 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.395 0 +0
2019-08-14 2019-08-12 0.395 0 +0
2019-08-13 2019-08-09 0.395 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.395 0 +0
2019-08-08 2019-08-06 0.395 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.365 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.335 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.330 0 +0
2019-07-25 2019-07-23 0.330 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.325 0 +0
2019-07-18 2019-07-16 0.325 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.320 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.325 0 +0
2019-07-11 2019-07-09 0.365 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.415 0 +0
2019-07-05 2019-07-03 0.415 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.440 0 +0
2019-07-02 2019-06-27 0.445 0 +0
2019-06-28 2019-06-26 0.445 0 +0
2019-06-27 2019-06-25 0.430 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.430 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.430 0 +0
2019-06-18 2019-06-14 0.415 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.430 0 +0
2019-06-13 2019-06-11 0.455 0 +0
2019-06-12 2019-06-10 0.455 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.425 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.490 0 +0
2019-05-24 2019-05-22 0.505 0 +0
2019-05-23 2019-05-21 0.495 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.465 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.450 0 +0
2019-05-15 2019-05-10 0.475 0 +0
2019-05-14 2019-05-09 0.475 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.470 0 +0
2019-05-07 2019-05-03 0.470 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.455 0 +0
2019-05-02 2019-04-29 0.445 0 +0
2019-04-30 2019-04-26 0.465 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.475 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.480 0 +0
2019-04-18 2019-04-16 0.470 0 +0
2019-04-17 2019-04-15 0.470 0 +0
2019-04-16 2019-04-12 0.480 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.435 0 +0
2019-04-11 2019-04-09 0.465 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.455 0 +0
2019-04-04 2019-04-02 0.475 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.485 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.445 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.475 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.445 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.440 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.410 0 +0
2019-03-06 2019-03-04 0.410 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.405 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.415 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.425 0 +0
2019-01-30 2019-01-28 0.415 0 +0
2019-01-29 2019-01-25 0.415 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.375 0 +0
2019-01-24 2019-01-22 0.365 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.420 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.435 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.445 0 +0
2019-01-04 2019-01-02 0.420 0 +0
2019-01-03 2018-12-31 0.430 0 +0
2019-01-02 2018-12-27 0.430 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.405 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.425 0 +0
2018-12-18 2018-12-14 0.400 0 +0
2018-12-17 2018-12-13 0.405 0 +0
2018-12-14 2018-12-12 0.415 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.400 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.420 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.420 0 +0
2018-11-30 2018-11-28 0.420 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.420 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.390 0 +0
2018-11-22 2018-11-20 0.355 0 +0
2018-11-21 2018-11-19 0.365 0 +0
2018-11-20 2018-11-16 0.375 0 +0
2018-11-19 2018-11-15 0.375 0 +0
2018-11-16 2018-11-14 0.355 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.335 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.295 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.270 0 +0
2018-10-30 2018-10-26 0.270 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.285 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.305 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.315 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.325 0 +0
2018-10-05 2018-10-03 0.330 0 +0
2018-10-04 2018-10-02 0.325 0 +0
2018-10-03 2018-09-28 0.335 0 +0
2018-10-02 2018-09-27 0.340 0 +0
2018-09-28 2018-09-26 0.320 0 +0
2018-09-27 2018-09-24 0.320 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.330 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.335 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.320 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.315 0 +0
2018-09-11 2018-09-07 0.335 0 +0
2018-09-10 2018-09-06 0.335 0 +0
2018-09-07 2018-09-05 0.350 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.310 0 +0
2018-09-04 2018-08-31 0.315 0 +0
2018-09-03 2018-08-30 0.315 0 +0
2018-08-31 2018-08-29 0.325 0 +0
2018-08-30 2018-08-28 0.330 0 +0
2018-08-29 2018-08-27 0.325 0 +0
2018-08-28 2018-08-24 0.325 0 +0
2018-08-27 2018-08-23 0.345 0 +0
2018-08-24 2018-08-22 0.345 0 +0
2018-08-23 2018-08-21 0.350 0 +0
2018-08-22 2018-08-20 0.350 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.330 0 +0
2018-08-17 2018-08-15 0.330 0 +0
2018-08-16 2018-08-14 0.345 0 +0
2018-08-15 2018-08-13 0.315 0 +0
2018-08-14 2018-08-10 0.330 0 +0
2018-08-13 2018-08-09 0.345 0 +0
2018-08-10 2018-08-08 0.355 0 +0
2018-08-09 2018-08-07 0.340 0 +0
2018-08-08 2018-08-06 0.315 0 +0
2018-08-07 2018-08-03 0.350 0 +0
2018-08-06 2018-08-02 0.340 0 +0
2018-08-03 2018-08-01 0.365 0 +0
2018-08-02 2018-07-31 0.335 0 +0
2018-08-01 2018-07-30 0.360 0 +0
2018-07-31 2018-07-27 0.360 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.370 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.375 0 +0
2018-07-20 2018-07-18 0.340 0 +0
2018-07-19 2018-07-17 0.365 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.415 0 +0
2018-07-16 2018-07-12 0.430 0 +0
2018-07-13 2018-07-11 0.360 0 +0
2018-07-12 2018-07-10 0.375 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.395 0 +0
2018-07-05 2018-07-03 0.395 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.395 0 +0
2018-06-29 2018-06-27 0.395 0 +0
2018-06-28 2018-06-26 0.405 0 +0
2018-06-27 2018-06-25 0.405 0 +0
2018-06-26 2018-06-22 0.435 0 +0
2018-06-25 2018-06-21 0.440 0 +0
2018-06-22 2018-06-20 0.465 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.465 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.475 0 +0
2018-06-14 2018-06-12 0.490 0 +0
2018-06-13 2018-06-11 0.490 0 +0
2018-06-12 2018-06-08 0.490 0 +0
2018-06-11 2018-06-07 0.490 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.520 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.505 0 +0
2018-05-17 2018-05-15 0.535 0 +0
2018-05-16 2018-05-14 0.535 0 +0
2018-05-15 2018-05-11 0.515 0 +0
2018-05-14 2018-05-10 0.545 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.560 0 +0
2018-05-04 2018-05-02 0.550 0 +0
2018-05-03 2018-04-30 0.535 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.525 0 +0
2018-04-27 2018-04-25 0.555 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.535 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.525 0 +0
2018-04-19 2018-04-17 0.545 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.535 0 +0
2018-04-13 2018-04-11 0.525 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.560 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.540 0 +0
2018-03-29 2018-03-27 0.535 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.520 0 +0
2018-03-26 2018-03-22 0.540 0 +0
2018-03-23 2018-03-21 0.555 0 +0
2018-03-22 2018-03-20 0.560 0 +0
2018-03-21 2018-03-19 0.590 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.585 0 +0
2018-03-16 2018-03-14 0.595 0 +0
2018-03-15 2018-03-13 0.600 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.480 0 +0
2018-03-09 2018-03-07 0.495 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.490 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.515 0 +0
2018-03-01 2018-02-27 0.495 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.525 0 +0
2018-02-22 2018-02-20 0.535 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.515 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.565 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.595 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.555 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.580 0 +0
2018-01-31 2018-01-29 0.375 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.390 0 +0
2018-01-26 2018-01-24 0.395 0 +0
2018-01-25 2018-01-23 0.420 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.455 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.465 0 +0
2018-01-18 2018-01-16 0.485 0 +0
2018-01-17 2018-01-15 0.480 0 +0
2018-01-16 2018-01-12 0.485 0 +0
2018-01-15 2018-01-11 0.505 0 +0
2018-01-12 2018-01-10 0.515 0 +0
2018-01-11 2018-01-09 0.515 0 +0
2018-01-10 2018-01-08 0.515 0 +0
2018-01-09 2018-01-05 0.535 0 +0
2018-01-08 2018-01-04 0.515 0 +0
2018-01-05 2018-01-03 0.515 0 +0
2018-01-04 2018-01-02 0.535 0 +0
2018-01-03 2017-12-29 0.540 0 +0
2018-01-02 2017-12-28 0.560 0 +0
2017-12-29 2017-12-27 0.565 0 +0
2017-12-28 2017-12-22 0.540 0 +0
2017-12-27 2017-12-21 0.525 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.580 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.630 0 +0
2017-12-15 2017-12-13 0.620 0 +0
2017-12-14 2017-12-12 0.625 0 +0
2017-12-13 2017-12-11 0.670 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.750 0 +0
2017-12-08 2017-12-06 0.750 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.760 0 +0
2017-12-05 2017-12-01 0.775 0 +0
2017-12-04 2017-11-30 0.760 0 +0
2017-12-01 2017-11-29 0.775 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.795 0 +0
2017-11-28 2017-11-24 0.820 0 +0
2017-11-27 2017-11-23 0.800 0 +0
2017-11-24 2017-11-22 0.805 0 +0
2017-11-23 2017-11-21 0.765 0 +0
2017-11-22 2017-11-20 0.815 0 +0
2017-11-21 2017-11-17 0.830 0 +0
2017-11-20 2017-11-16 0.835 0 +0
2017-11-17 2017-11-15 0.850 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.870 0 +0
2017-11-14 2017-11-10 0.840 0 +0
2017-11-13 2017-11-09 0.920 0 +0
2017-11-10 2017-11-08 0.695 0 +0
2017-11-09 2017-11-07 0.715 0 +0
2017-11-08 2017-11-06 0.710 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.710 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.715 0 +0
2017-10-31 2017-10-27 0.725 0 +0
2017-10-30 2017-10-26 0.755 0 +0
2017-10-27 2017-10-25 0.755 0 +0
2017-10-26 2017-10-24 0.775 0 +0
2017-10-25 2017-10-23 0.790 0 +0
2017-10-24 2017-10-20 0.805 0 +0
2017-10-23 2017-10-19 0.765 0 +0
2017-10-20 2017-10-18 0.800 0 +0
2017-10-19 2017-10-17 0.820 0 +0
2017-10-18 2017-10-16 0.830 0 +0
2017-10-17 2017-10-13 0.855 0 +0
2017-10-16 2017-10-12 0.870 0 +0
2017-10-13 2017-10-11 0.855 0 +0
2017-10-12 2017-10-10 0.885 0 +0
2017-10-11 2017-10-09 0.890 0 +0
2017-10-10 2017-10-06 0.890 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.875 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.870 0 +0
2017-09-26 2017-09-22 0.915 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.950 0 +0
2017-09-21 2017-09-19 0.960 0 +0
2017-09-20 2017-09-18 1.005 0 +0
2017-09-19 2017-09-15 1.005 0 +0
2017-09-18 2017-09-14 1.030 0 +0
2017-09-15 2017-09-13 1.025 0 +0
2017-09-14 2017-09-12 1.060 0 +0
2017-09-13 2017-09-11 1.050 0 +0
2017-09-12 2017-09-08 1.040 0 +0
2017-09-11 2017-09-07 1.075 0 +0
2017-09-08 2017-09-06 1.060 0 +0
2017-09-07 2017-09-05 1.055 0 +0
2017-09-06 2017-09-04 0.875 0 +0
2017-09-05 2017-09-01 0.920 0 +0
2017-09-04 2017-08-31 0.815 0 +0
2017-09-01 2017-08-30 0.855 0 +0
2017-08-31 2017-08-29 0.890 0 +0
2017-08-30 2017-08-28 0.885 0 +0
2017-08-29 2017-08-25 0.945 0 +0
2017-08-28 2017-08-24 0.950 0 +0
2017-08-25 2017-08-22 0.940 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.960 0 +0
2017-08-18 2017-08-16 0.995 0 +0
2017-08-17 2017-08-15 1.020 0 +0
2017-08-16 2017-08-14 1.055 0 +0
2017-08-15 2017-08-11 0.935 0 +0
2017-08-14 2017-08-10 0.950 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.095 0 +0
2017-08-09 2017-08-07 1.110 0 +0
2017-08-08 2017-08-04 1.130 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.015 0 +0
2017-08-03 2017-08-01 0.885 0 +0
2017-08-02 2017-07-31 0.795 0 +0
2017-08-01 2017-07-28 0.825 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.615 0 +0
2017-07-27 2017-07-25 0.590 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.520 0 +0
2017-07-24 2017-07-20 0.505 0 +0
2017-07-21 2017-07-19 0.520 0 +0
2017-07-20 2017-07-18 0.560 0 +0
2017-07-19 2017-07-17 0.605 0 +0
2017-07-18 2017-07-14 0.595 0 +0
2017-07-17 2017-07-13 0.620 0 +0
2017-07-14 2017-07-12 0.595 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.550 0 +0
2017-07-11 2017-07-07 0.450 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.370 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.485 0 +0
2017-07-04 2017-06-30 0.570 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.425 0 +0
2017-06-29 2017-06-27 0.835 0 +0
2017-06-28 2017-06-26 2.800 0 +0
2017-06-27 2017-06-23 2.750 0 +0
2017-06-26 2017-06-22 2.850 0 +0
2017-06-23 2017-06-21 2.850 0 +0
2017-06-22 2017-06-20 2.850 0 +0
2017-06-21 2017-06-19 2.700 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 3.000 0 +0
2017-06-16 2017-06-14 2.950 0 +0
2017-06-15 2017-06-13 2.950 0 +0
2017-06-14 2017-06-12 3.000 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.000 0 +0
2017-06-09 2017-06-07 3.000 0 +0
2017-06-08 2017-06-06 2.950 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 2.950 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.950 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.300 0 +0
2017-05-29 2017-05-25 3.350 0 +0
2017-05-26 2017-05-24 3.600 0 +0
2017-05-25 2017-05-23 3.250 0 +0
2017-05-24 2017-05-22 3.250 0 +0
2017-05-23 2017-05-19 3.250 0 +0
2017-05-22 2017-05-18 3.150 0 +0
2017-05-19 2017-05-17 3.200 0 +0
2017-05-18 2017-05-16 3.050 0 +0
2017-05-17 2017-05-15 3.100 0 +0
2017-05-16 2017-05-12 3.150 0 +0
2017-05-15 2017-05-11 3.200 0 +0
2017-05-12 2017-05-10 3.200 0 +0
2017-05-11 2017-05-09 3.250 0 +0
2017-05-10 2017-05-08 3.250 0 +0
2017-05-09 2017-05-05 3.250 0 +0
2017-05-08 2017-05-04 3.150 0 +0
2017-05-05 2017-05-02 3.300 0 +0
2017-05-04 2017-04-28 3.200 0 +0
2017-05-02 2017-04-27 3.050 0 +0
2017-04-28 2017-04-26 3.150 0 +0
2017-04-27 2017-04-25 3.150 0 +0
2017-04-26 2017-04-24 3.250 0 +0
2017-04-25 2017-04-21 3.050 0 +0
2017-04-24 2017-04-20 3.050 0 +0
2017-04-21 2017-04-19 3.100 0 +0
2017-04-20 2017-04-18 3.150 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.150 0 +0
2017-04-12 2017-04-10 3.050 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 2.900 0 +0
2017-04-07 2017-04-05 2.950 0 +0
2017-04-06 2017-04-03 3.000 0 +0
2017-04-05 2017-03-31 3.200 0 +0
2017-04-03 2017-03-30 3.050 0 +0
2017-03-31 2017-03-29 3.100 0 +0
2017-03-30 2017-03-28 3.200 0 +0
2017-03-29 2017-03-27 3.200 0 +0
2017-03-28 2017-03-24 3.050 0 +0
2017-03-27 2017-03-23 3.050 0 +0
2017-03-24 2017-03-22 3.050 0 +0
2017-03-23 2017-03-21 3.050 0 +0
2017-03-22 2017-03-20 3.050 0 +0
2017-03-21 2017-03-17 3.200 0 +0
2017-03-20 2017-03-16 3.200 0 +0
2017-03-17 2017-03-15 3.200 0 +0
2017-03-16 2017-03-14 3.250 0 +0
2017-03-15 2017-03-13 3.250 0 +0
2017-03-14 2017-03-10 3.000 0 +0
2017-03-13 2017-03-09 3.000 0 +0
2017-03-10 2017-03-08 3.050 0 +0
2017-03-09 2017-03-07 3.150 0 +0
2017-03-08 2017-03-06 3.450 0 +0
2017-03-07 2017-03-03 3.500 0 +0
2017-03-06 2017-03-02 3.500 0 +0
2017-03-03 2017-03-01 3.400 0 +0
2017-03-02 2017-02-28 3.250 0 +0
2017-03-01 2017-02-27 3.050 0 +0
2017-02-28 2017-02-24 3.100 0 +0
2017-02-27 2017-02-23 3.050 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 3.100 0 +0
2017-02-22 2017-02-20 3.200 0 +0
2017-02-21 2017-02-17 3.150 0 +0
2017-02-20 2017-02-16 3.150 0 +0
2017-02-17 2017-02-15 3.050 0 +0
2017-02-16 2017-02-14 3.000 0 +0
2017-02-15 2017-02-13 3.000 0 +0
2017-02-14 2017-02-10 3.050 0 +0
2017-02-13 2017-02-09 3.100 0 +0
2017-02-10 2017-02-08 3.150 0 +0
2017-02-09 2017-02-07 3.150 0 +0
2017-02-08 2017-02-06 3.150 0 +0
2017-02-07 2017-02-03 3.150 0 +0
2017-02-06 2017-02-02 3.150 0 +0
2017-02-03 2017-02-01 3.150 0 +0
2017-02-02 2017-01-27 3.150 0 +0
2017-02-01 2017-01-25 3.050 0 +0
2017-01-26 2017-01-24 3.250 0 +0
2017-01-25 2017-01-23 3.150 0 +0
2017-01-24 2017-01-20 3.150 0 +0
2017-01-23 2017-01-19 3.150 0 +0
2017-01-20 2017-01-18 3.250 0 +0
2017-01-19 2017-01-17 3.250 0 +0
2017-01-18 2017-01-16 3.300 0 +0
2017-01-17 2017-01-13 3.500 0 +0
2017-01-16 2017-01-12 3.450 0 +0
2017-01-13 2017-01-11 3.500 0 +0
2017-01-12 2017-01-10 3.250 0 +0
2017-01-11 2017-01-09 2.950 0 +0
2017-01-10 2017-01-06 2.950 0 +0
2017-01-09 2017-01-05 2.950 0 +0
2017-01-06 2017-01-04 2.950 0 +0
2017-01-05 2017-01-03 2.950 0 +0
2017-01-04 2016-12-30 2.950 0 +0
2017-01-03 2016-12-29 2.900 0 +0
2016-12-30 2016-12-28 3.000 0 +0
2016-12-29 2016-12-23 3.000 0 +0
2016-12-28 2016-12-22 2.950 0 +0
2016-12-23 2016-12-21 3.150 0 +0
2016-12-22 2016-12-20 3.050 0 +0
2016-12-21 2016-12-19 3.100 0 +0
2016-12-20 2016-12-16 3.000 0 +0
2016-12-19 2016-12-15 2.900 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 3.200 0 +0
2016-12-14 2016-12-12 3.200 0 +0
2016-12-13 2016-12-09 3.200 0 +0
2016-12-12 2016-12-08 3.450 0 +0
2016-12-09 2016-12-07 3.550 0 +0
2016-12-08 2016-12-06 3.200 0 +0
2016-12-07 2016-12-05 3.150 0 +0
2016-12-06 2016-12-02 3.200 0 +0
2016-12-05 2016-12-01 3.200 0 +0
2016-12-02 2016-11-30 3.150 0 +0
2016-12-01 2016-11-29 3.100 0 +0
2016-11-30 2016-11-28 3.150 0 +0
2016-11-29 2016-11-25 3.100 0 +0
2016-11-28 2016-11-24 3.250 0 +0
2016-11-25 2016-11-23 3.150 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.150 0 +0
2016-11-22 2016-11-18 3.250 0 +0
2016-11-21 2016-11-17 3.150 0 +0
2016-11-18 2016-11-16 3.150 0 +0
2016-11-17 2016-11-15 3.150 0 +0
2016-11-16 2016-11-14 3.100 0 +0
2016-11-15 2016-11-11 3.200 0 +0
2016-11-14 2016-11-10 3.700 0 +0
2016-11-11 2016-11-09 2.850 0 +0
2016-11-10 2016-11-08 3.000 0 +0
2016-11-09 2016-11-07 3.150 0 +0
2016-11-08 2016-11-04 3.000 0 +0
2016-11-07 2016-11-03 2.850 0 +0
2016-11-04 2016-11-02 3.000 0 +0
2016-11-03 2016-11-01 3.000 0 +0
2016-11-02 2016-10-31 3.000 0 +0
2016-11-01 2016-10-28 2.950 0 +0
2016-10-31 2016-10-27 3.050 0 +0
2016-10-28 2016-10-26 3.000 0 +0
2016-10-27 2016-10-25 3.000 0 +0
2016-10-26 2016-10-24 3.000 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.800 0 +0
2016-10-20 2016-10-18 2.800 0 +0
2016-10-19 2016-10-17 2.550 0 +0
2016-10-18 2016-10-14 2.600 0 +0
2016-10-17 2016-10-13 2.600 0 +0
2016-10-14 2016-10-12 2.800 0 +0
2016-10-13 2016-10-11 2.750 0 +0
2016-10-12 2016-10-07 3.150 0 +0
2016-10-11 2016-10-06 3.150 0 +0
2016-10-07 2016-10-05 3.350 0 +0
2016-10-06 2016-10-04 3.400 0 +0
2016-10-05 2016-10-03 3.200 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 2.750 0 +0
2016-09-30 2016-09-28 2.800 0 +0
2016-09-29 2016-09-27 2.750 0 +0
2016-09-28 2016-09-26 2.750 0 +0
2016-09-27 2016-09-23 2.850 0 +0
2016-09-26 2016-09-22 2.800 0 +0
2016-09-23 2016-09-21 2.750 0 +0
2016-09-22 2016-09-20 2.750 0 +0
2016-09-21 2016-09-19 2.850 0 +0
2016-09-20 2016-09-15 2.900 0 +0
2016-09-19 2016-09-14 2.800 0 +0
2016-09-15 2016-09-13 2.900 0 +0
2016-09-14 2016-09-12 2.800 0 +0
2016-09-13 2016-09-09 2.850 0 +0
2016-09-12 2016-09-08 2.850 0 +0
2016-09-09 2016-09-07 2.950 0 +0
2016-09-08 2016-09-06 2.900 0 +0
2016-09-07 2016-09-05 3.050 0 +0
2016-09-06 2016-09-02 2.950 0 +0
2016-09-05 2016-09-01 2.850 0 +0
2016-09-02 2016-08-31 3.000 0 +0
2016-09-01 2016-08-30 3.100 0 +0
2016-08-31 2016-08-29 3.000 0 +0
2016-08-30 2016-08-26 3.150 0 +0
2016-08-29 2016-08-25 3.050 0 +0
2016-08-26 2016-08-24 3.100 0 +0
2016-08-25 2016-08-23 3.000 0 +0
2016-08-24 2016-08-22 2.750 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.850 0 +0
2016-08-19 2016-08-17 2.850 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.850 0 +0
2016-08-16 2016-08-12 2.900 0 +0
2016-08-15 2016-08-11 3.000 0 +0
2016-08-12 2016-08-10 2.850 0 +0
2016-08-11 2016-08-09 2.950 0 +0
2016-08-10 2016-08-08 3.050 0 +0
2016-08-09 2016-08-05 3.250 0 +0
2016-08-08 2016-08-04 3.250 0 +0
2016-08-05 2016-08-03 3.050 0 +0
2016-08-04 2016-08-01 3.150 0 +0
2016-08-03 2016-07-29 3.000 0 +0
2016-08-01 2016-07-28 3.500 0 +0
2016-07-29 2016-07-27 3.650 0 +0
2016-07-28 2016-07-26 3.650 0 +0
2016-07-27 2016-07-25 4.000 0 +0
2016-07-26 2016-07-22 3.650 0 +0
2016-07-25 2016-07-21 3.500 0 +0
2016-07-22 2016-07-20 3.450 0 +0
2016-07-21 2016-07-19 3.050 0 +0
2016-07-20 2016-07-18 3.050 0 +0
2016-07-19 2016-07-15 2.950 0 +0
2016-07-18 2016-07-14 2.850 0 +0
2016-07-15 2016-07-13 3.000 0 +0
2016-07-14 2016-07-12 2.950 0 +0
2016-07-13 2016-07-11 2.850 0 +0
2016-07-12 2016-07-08 2.800 0 +0
2016-07-11 2016-07-07 2.650 0 +0
2016-07-08 2016-07-06 2.700 0 +0
2016-07-07 2016-07-05 2.750 0 +0
2016-07-06 2016-07-04 2.850 0 +0
2016-07-05 2016-06-30 2.850 0 +0
2016-07-04 2016-06-29 2.850 0 +0
2016-06-30 2016-06-28 2.900 0 +0
2016-06-29 2016-06-27 3.000 0 +0
2016-06-28 2016-06-24 3.200 0 +0
2016-06-27 2016-06-23 3.300 0 +0
2016-06-24 2016-06-22 3.350 0 +0
2016-06-23 2016-06-21 3.450 0 +0
2016-06-22 2016-06-20 3.250 0 +0
2016-06-21 2016-06-17 3.350 0 +0
2016-06-20 2016-06-16 3.450 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.450 0 +0
2016-06-15 2016-06-13 3.450 0 +0
2016-06-14 2016-06-10 3.500 0 +0
2016-06-13 2016-06-08 3.500 0 +0
2016-06-10 2016-06-07 3.400 0 +0
2016-06-08 2016-06-06 3.650 0 +0
2016-06-07 2016-06-03 3.800 0 +0
2016-06-06 2016-06-02 3.900 0 +0
2016-06-03 2016-06-01 3.900 0 +0
2016-06-02 2016-05-31 3.900 0 +0
2016-06-01 2016-05-30 3.900 0 +0
2016-05-31 2016-05-27 3.950 0 +0
2016-05-30 2016-05-26 3.950 0 +0
2016-05-27 2016-05-25 3.850 0 +0
2016-05-26 2016-05-24 3.650 0 +0
2016-05-25 2016-05-23 3.850 0 +0
2016-05-24 2016-05-20 3.900 0 +0
2016-05-23 2016-05-19 3.850 0 +0
2016-05-20 2016-05-18 3.900 0 +0
2016-05-19 2016-05-17 3.750 0 +0
2016-05-18 2016-05-16 3.800 0 +0
2016-05-17 2016-05-13 3.550 0 +0
2016-05-16 2016-05-12 3.450 0 +0
2016-05-13 2016-05-11 3.300 0 +0
2016-05-12 2016-05-10 3.600 0 +0
2016-05-11 2016-05-09 3.350 0 +0
2016-05-10 2016-05-06 3.400 0 +0
2016-05-09 2016-05-05 2.650 0 +0
2016-05-06 2016-05-04 1.800 0 +0
2016-05-05 2016-05-03 1.775 0 +0
2016-05-04 2016-04-29 1.775 0 +0
2016-05-03 2016-04-28 1.725 0 +0
2016-04-29 2016-04-27 1.775 0 +0
2016-04-28 2016-04-26 1.800 0 +0
2016-04-27 2016-04-25 1.825 0 +0
2016-04-26 2016-04-22 1.875 0 +0
2016-04-25 2016-04-21 1.900 0 +0
2016-04-22 2016-04-20 1.825 0 +0
2016-04-21 2016-04-19 1.850 0 +0
2016-04-20 2016-04-18 1.875 0 +0
2016-04-19 2016-04-15 1.875 0 -657,616
2016-04-18 2016-04-14 1.900 657,616 +6,000 0.18% 1,249,470
2016-04-11 2016-04-07 1.875 651,616 -10,000 0.17% 1,221,780
2016-04-07 2016-04-05 1.950 661,616 -40 0.18% 1,290,151
2016-04-06 2016-04-01 1.825 661,656 +6,000 0.18% 1,207,522
2016-04-05 2016-03-31 2.025 655,656 -22,000 0.18% 1,327,703
2016-04-01 2016-03-30 1.775 677,656 +6,000 0.18% 1,202,839
2016-03-30 2016-03-24 1.850 671,656 -20,000 0.18% 1,242,564
2016-03-29 2016-03-23 1.875 691,656 +20,000 0.19% 1,296,855
2016-03-23 2016-03-21 1.875 671,656 -3,000 0.18% 1,259,355
2016-03-21 2016-03-17 1.975 674,656 -16,000 0.18% 1,332,446
2016-03-17 2016-03-15 1.900 690,656 +151,000 0.19% 1,312,246
2016-03-14 2016-03-10 2.000 539,656 -6,000 0.22% 1,079,312
2016-03-11 2016-03-09 2.000 545,656 +36,000 0.22% 1,091,312
2016-03-09 2016-03-07 1.975 509,656 -8,000 0.21% 1,006,571
2016-03-08 2016-03-04 1.675 517,656 +12,000 0.21% 867,074
2016-03-07 2016-03-03 1.725 505,656 +8,000 0.20% 872,257
2016-03-02 2016-02-29 1.950 497,656 +6,000 0.20% 970,429
2016-02-12 2016-02-05 1.564 491,656 -136,882 0.20% 769,168
2016-01-25 2016-01-21 1.721 628,538 -99,715 0.20% 1,081,644
2016-01-12 2016-01-08 1.721 728,253 +204 0.23% 1,253,242
2016-01-11 2016-01-07 1.740 728,049 +25,568 0.23% 1,267,129
2016-01-07 2016-01-05 1.838 702,481 +25,568 0.22% 1,291,316
2015-12-16 2015-12-14 2.190 676,913 +12,785 0.21% 1,482,590
2015-12-10 2015-12-08 2.308 664,128 +30,681 0.21% 1,532,512
2015-12-08 2015-12-04 2.386 633,447 -25,568 0.20% 1,511,264
2015-12-07 2015-12-03 2.425 659,015 +25,568 0.21% 1,598,038
2015-12-04 2015-12-02 2.581 633,447 -40,909 0.20% 1,635,138
2015-12-03 2015-12-01 2.464 674,356 +40,909 0.21% 1,661,613
2015-12-01 2015-11-27 1.995 633,447 +25,569 0.20% 1,263,516
2015-11-20 2015-11-18 2.503 607,878 -15,341 0.65% 1,521,586
2015-11-19 2015-11-17 2.503 623,219 -25,569 0.66% 1,559,986
2015-11-17 2015-11-13 2.190 648,788 +25,569 0.69% 1,420,990
2015-11-16 2015-11-12 2.308 623,219 -25,569 0.66% 1,438,112
2015-11-12 2015-11-10 2.073 648,788 +25,569 0.69% 1,344,865
2015-11-09 2015-11-05 2.073 623,219 -5,114 0.66% 1,291,864
2015-11-06 2015-11-04 2.073 628,333 -56,250 0.67% 1,302,464
2015-11-05 2015-11-03 1.838 684,583 +2,557 0.73% 1,258,416
2015-11-03 2015-10-30 1.701 682,026 -5,114 0.73% 1,160,354
2015-11-02 2015-10-29 1.760 687,140 +2,557 0.73% 1,209,366
2015-10-30 2015-10-28 1.740 684,583 +2,557 0.73% 1,191,479
2015-08-31 2015-08-27 1.154 682,026 -2,557 0.73% 786,906
2015-08-27 2015-08-25 1.076 684,583 +25,568 0.73% 736,307
2015-08-18 2015-08-14 1.662 659,015 +25,568 0.70% 1,095,429
2015-08-13 2015-08-11 1.584 633,447 -10,227 0.67% 1,003,380
2015-08-04 2015-07-31 1.643 643,674 -10,227 0.68% 1,057,342
2015-07-31 2015-07-29 1.564 653,901 +10,227 0.70% 1,022,992
2015-07-30 2015-07-28 1.584 643,674 +25,568 0.68% 1,019,580
2015-07-29 2015-07-27 1.564 618,106 +71,591 0.66% 966,992
2015-07-21 2015-07-17 2.190 546,515 +10,227 0.70% 1,196,989
2015-07-20 2015-07-16 2.268 536,288 -38,352 0.68% 1,216,540
2015-07-17 2015-07-15 2.425 574,640 -12,784 0.73% 1,393,438
2015-07-16 2015-07-14 1.564 587,424 +7,671 0.75% 918,992
2015-07-15 2015-07-13 1.545 579,753 -2,557 0.74% 895,654
2015-07-14 2015-07-10 1.545 582,310 +25,568 0.74% 899,604
2015-07-10 2015-07-08 1.095 556,742 +51,136 0.71% 609,694
2015-07-07 2015-07-03 2.112 505,606 +10,228 0.65% 1,067,840
2015-06-30 2015-06-26 2.581 495,378 -15,341 0.63% 1,278,736
2015-06-26 2015-06-24 2.542 510,719 +79,261 0.65% 1,298,361
2015-06-23 2015-06-19 2.972 431,458 +35,795 0.55% 1,282,485
2015-06-22 2015-06-18 2.933 395,663 -10,227 0.50% 1,160,611
2015-06-18 2015-06-16 2.542 405,890 +28,125 0.52% 1,031,863
2015-06-15 2015-06-11 2.777 377,765 -71,591 0.48% 1,049,011
2015-06-11 2015-06-09 2.894 449,356 +5,114 0.57% 1,300,536
2015-06-05 2015-06-03 3.324 444,242 +5,114 0.57% 1,476,858
2015-06-04 2015-06-02 3.403 439,128 -5,165 0.56% 1,494,206
2015-06-03 2015-06-01 3.285 444,293 +5,113 0.57% 1,459,651
2015-06-02 2015-05-29 3.364 439,180 -15,340 0.56% 1,477,206
2015-06-01 2015-05-28 3.129 454,520 -5,114 0.58% 1,422,143
2015-05-29 2015-05-27 3.207 459,634 -15,341 0.59% 1,474,097
2015-05-28 2015-05-26 2.972 474,975 +7,670 0.61% 1,411,837
2015-05-27 2015-05-22 2.855 467,305 +28,125 0.60% 1,334,208
2015-05-26 2015-05-21 2.620 439,180 +12,785 0.56% 1,150,847
2015-05-22 2015-05-20 2.660 426,395 +5,113 0.54% 1,134,021
2015-05-21 2015-05-19 3.090 421,282 -35,795 0.54% 1,301,668
2015-05-20 2015-05-18 2.347 457,077 -38,353 0.58% 1,072,607
2015-05-19 2015-05-15 2.503 495,430 -82,840 0.63% 1,240,116
2015-05-13 2015-05-11 2.268 578,270 -48,580 0.74% 1,311,773
2015-05-12 2015-05-08 2.190 626,850 -2,557 0.80% 1,372,941
2015-05-11 2015-05-07 2.151 629,407 -2,045 0.80% 1,353,924
2015-05-07 2015-05-05 2.268 631,452 +153,409 0.81% 1,432,414
2015-05-05 2015-04-30 2.347 478,043 -2,557 0.61% 1,121,808
2015-05-04 2015-04-29 2.190 480,600 -7,159 0.61% 1,052,621
2015-04-30 2015-04-28 2.347 487,759 -11,761 0.62% 1,144,608
2015-04-28 2015-04-24 2.660 499,520 +23,011 0.64% 1,328,501
2015-04-27 2015-04-23 2.855 476,509 -67,500 0.61% 1,360,486
2015-04-23 2015-04-21 1.858 544,009 +15,341 0.69% 1,010,648
2015-04-21 2015-04-17 2.053 528,668 -70,057 0.67% 1,085,532
2015-04-20 2015-04-16 2.151 598,725 -23,011 0.76% 1,287,924
2015-04-17 2015-04-15 2.268 621,736 +1,022 0.79% 1,410,374
2015-04-16 2015-04-14 2.249 620,714 -6,136 0.79% 1,395,917
2015-04-15 2015-04-13 2.210 626,850 -20,966 0.80% 1,385,199
2015-04-14 2015-04-10 1.936 647,816 +10,227 0.83% 1,254,172
2015-04-13 2015-04-09 1.819 637,589 +20,455 0.81% 1,159,562
2015-04-10 2015-04-08 1.740 617,134 -4,091 0.79% 1,074,087
2015-04-01 2015-03-30 1.623 621,225 -10,227 0.79% 1,008,317
2015-03-27 2015-03-25 1.447 631,452 -9,716 0.81% 913,781
2015-03-25 2015-03-23 1.428 641,168 -512 0.82% 915,303
2015-03-19 2015-03-17 1.486 641,680 +4,091 0.82% 953,679
2015-03-18 2015-03-16 1.564 637,589 +10,228 0.81% 997,473
2015-03-17 2015-03-13 1.525 627,361 -9,205 0.80% 956,935
2015-03-16 2015-03-12 1.408 636,566 +1,023 0.81% 896,285
2015-03-13 2015-03-11 1.428 635,543 +7,670 0.81% 907,273
2015-03-12 2015-03-10 1.467 627,873 -173,863 0.80% 920,880
2015-03-10 2015-03-06 1.819 801,736 +10,227 1.02% 1,458,091
2015-03-09 2015-03-05 1.819 791,509 +5,114 1.01% 1,439,491
2015-03-06 2015-03-04 1.819 786,395 -45,512 1.00% 1,430,190
2015-03-03 2015-02-27 1.897 831,907 +512 1.06% 1,578,035
2015-02-27 2015-02-25 1.838 831,395 +1,022 1.06% 1,528,289
2015-02-26 2015-02-24 1.819 830,373 +1,023 1.06% 1,510,172
2015-02-25 2015-02-23 1.897 829,350 +51,136 1.06% 1,573,185
2015-02-24 2015-02-18 1.995 778,214 +25,569 0.99% 1,552,278
2015-02-23 2015-02-16 1.936 752,645 -33,750 0.96% 1,457,121
2015-02-16 2015-02-12 1.897 786,395 +511 1.00% 1,491,704
2015-02-11 2015-02-09 1.956 785,884 -84,886 1.00% 1,536,840
2015-02-09 2015-02-05 2.073 870,770 +2,045 1.11% 1,805,009
2015-02-06 2015-02-04 1.975 868,725 +13,295 1.11% 1,715,828
2015-02-04 2015-02-02 1.897 855,430 -9,715 1.09% 1,622,656
2015-02-02 2015-01-29 1.975 865,145 +3,579 1.10% 1,708,758
2015-01-30 2015-01-28 1.936 861,566 +31,705 1.10% 1,667,992
2015-01-29 2015-01-27 2.073 829,861 +80,795 1.06% 1,720,210
2015-01-28 2015-01-26 2.288 749,066 +45,000 0.96% 1,713,863
2015-01-27 2015-01-23 1.956 704,066 +116,080 0.90% 1,376,840
2015-01-21 2015-01-19 1.643 587,986 +1,022 0.75% 965,865
2015-01-20 2015-01-16 1.721 586,964 +15,341 0.75% 1,010,100
2015-01-15 2015-01-13 1.916 571,623 -10,227 0.73% 1,095,484
2015-01-14 2015-01-12 1.877 581,850 -24,545 0.74% 1,092,326
2015-01-13 2015-01-09 1.956 606,395 -5,114 0.77% 1,185,839
2015-01-12 2015-01-08 1.956 611,509 +25,568 0.78% 1,195,840
2015-01-09 2015-01-07 1.916 585,941 -1,023 0.75% 1,122,923
2015-01-07 2015-01-05 1.838 586,964 +23,012 0.75% 1,078,970
2015-01-06 2015-01-02 1.740 563,952 -4,091 0.72% 981,527
2014-12-30 2014-12-24 1.780 568,043 +42,954 0.72% 1,010,864
2014-12-23 2014-12-19 1.721 525,089 +1,023 0.67% 903,620
2014-12-19 2014-12-17 1.877 524,066 -10,227 0.67% 983,847
2014-12-18 2014-12-16 1.956 534,293 +25,568 0.68% 1,044,840
2014-12-17 2014-12-15 1.936 508,725 -5,114 0.65% 984,892
2014-12-15 2014-12-11 2.073 513,839 -2,556 0.66% 1,065,131
2014-12-11 2014-12-09 1.956 516,395 +1,022 0.66% 1,009,839
2014-12-10 2014-12-08 2.034 515,373 -10,227 0.66% 1,048,154
2014-12-09 2014-12-05 2.190 525,600 +14,318 0.67% 1,151,181
2014-12-04 2014-12-02 2.327 511,282 +2,046 0.65% 1,189,810
2014-12-01 2014-11-27 2.405 509,236 -10,228 0.65% 1,224,882
2014-11-27 2014-11-25 2.444 519,464 +49,603 0.66% 1,269,801
2014-11-26 2014-11-24 2.425 469,861 +9,204 0.60% 1,139,361
2014-11-25 2014-11-21 2.484 460,657 +4,091 0.59% 1,144,067
2014-11-24 2014-11-20 2.484 456,566 +34,773 0.58% 1,133,907
2014-11-21 2014-11-19 2.855 421,793 +15,852 0.54% 1,204,266
2014-11-19 2014-11-17 2.640 405,941 -1,023 0.52% 1,071,684
2014-11-18 2014-11-14 2.601 406,964 +4,091 0.52% 1,058,468
2014-11-17 2014-11-13 2.503 402,873 +38,353 0.51% 1,008,436
2014-11-14 2014-11-12 2.484 364,520 +10,227 0.47% 905,306
2014-11-12 2014-11-10 2.738 354,293 -6,648 0.53% 969,976
2014-11-06 2014-11-04 2.699 360,941 +3,068 0.54% 974,059
2014-11-05 2014-11-03 2.914 357,873 +13,807 0.54% 1,042,762
2014-10-31 2014-10-29 2.796 344,066 -4,091 0.52% 962,161
2014-10-30 2014-10-28 2.855 348,157 +5,114 0.52% 994,027
2014-10-29 2014-10-27 2.699 343,043 +4,091 0.51% 925,759
2014-10-28 2014-10-24 2.992 338,952 +8,182 0.51% 1,014,144
2014-10-27 2014-10-23 3.051 330,770 -21,989 0.50% 1,009,069
2014-10-24 2014-10-22 3.109 352,759 +5,114 0.53% 1,096,845
2014-10-22 2014-10-20 3.305 347,645 -25,057 0.52% 1,148,928
2014-10-21 2014-10-17 3.285 372,702 +153,409 0.56% 1,224,450
2014-10-14 2014-10-10 3.012 219,293 -1,534 0.33% 660,413
2014-10-13 2014-10-09 3.070 220,827 +2,557 0.33% 677,988
2014-10-10 2014-10-08 3.227 218,270 +1,534 0.33% 704,285
2014-10-09 2014-10-07 2.953 216,736 -10,228 0.32% 639,997
2014-10-06 2014-09-30 2.972 226,964 +4,603 0.34% 674,638
2014-10-03 2014-09-29 2.816 222,361 -1,023 0.33% 626,169
2014-09-30 2014-09-26 3.148 223,384 -1,534 0.33% 703,312
2014-09-29 2014-09-25 3.324 224,918 -69,546 0.34% 747,727
2014-09-26 2014-09-24 2.894 294,464 -23,522 0.44% 852,244
2014-09-25 2014-09-23 3.324 317,986 +26,591 0.48% 1,057,127
2014-09-24 2014-09-22 3.344 291,395 +32,727 0.44% 974,425
2014-09-23 2014-09-19 3.383 258,668 +7,670 0.39% 875,103
2014-09-22 2014-09-18 2.503 250,998 -103,807 0.38% 628,276
2014-09-19 2014-09-17 2.151 354,805 +53,182 0.53% 763,225
2014-09-18 2014-09-16 2.132 301,623 +44,489 0.45% 642,926
2014-09-17 2014-09-15 2.249 257,134 +10,227 0.38% 578,266
2014-09-16 2014-09-12 2.484 246,907 +17,387 0.37% 613,207
2014-09-15 2014-09-11 2.503 229,520 -7,671 0.34% 574,514
2014-09-12 2014-09-10 2.542 237,191 +74,659 0.36% 602,992
2014-09-11 2014-09-08 2.523 162,532 +15,341 0.24% 410,014
2014-09-10 2014-09-05 2.581 147,191 -10,227 0.22% 379,949
2014-09-08 2014-09-04 2.503 157,418 -6,648 0.24% 394,035
2014-09-05 2014-09-03 2.444 164,066 +15,341 0.25% 401,050
2014-09-04 2014-09-02 2.581 148,725 +5,114 0.22% 383,909
2014-09-02 2014-08-29 2.718 143,611 +10,227 0.21% 390,367
2014-08-29 2014-08-27 3.070 133,384 +14,318 0.20% 409,519
2014-08-27 2014-08-25 3.285 119,066 +5,114 0.18% 391,171
2014-08-26 2014-08-22 3.364 113,952 -22,500 0.17% 383,284
2014-08-20 2014-08-18 3.285 136,452 +57,784 0.20% 448,290
2014-08-06 2014-08-04 3.755 78,668 +7,670 0.12% 295,372
2014-06-11 2014-06-09 6.453 70,998 -102 0.12% 458,174
2014-04-10 2014-04-08 7.431 71,100 -31 0.13% 528,352
2014-03-27 2014-03-25 7.431 71,131 -5,113 0.16% 528,582
2014-03-20 2014-03-18 4.752 76,244 -415 0.17% 362,311
2013-12-09 2013-12-05 6.844 76,659 +5,114 0.17% 524,688
2013-12-06 2013-12-04 5.867 71,545 -6,136 0.16% 419,731
2013-11-21 2013-11-19 4.302 77,681 -1,534 0.17% 334,201
2013-11-19 2013-11-15 4.204 79,215 +2,556 0.18% 333,055
2013-10-29 2013-10-25 4.146 76,659 -5,625 0.17% 317,811
2013-08-01 2013-07-30 3.442 82,284 +5,114 0.18% 283,203
2013-07-17 2013-07-15 2.836 77,170 -511 0.17% 218,820
2013-04-16 2013-04-12 3.637 77,681 +5,113 0.17% 282,552
2013-04-15 2013-04-11 4.107 72,568 -654,642 0.16% 298,013
2013-03-27 2013-03-25 3.911 727,210 +654,489 1.62% 2,844,199
2013-02-21 2013-02-19 4.498 72,721 -5,114 0.16% 327,083
2013-02-20 2013-02-18 4.498 77,835 -92 0.17% 350,085
2013-02-08 2013-02-06 4.693 77,927 -532 0.17% 365,737
2013-02-05 2013-02-01 6.453 78,459 +5,114 0.18% 506,322
2013-02-04 2013-01-31 6.649 73,345 -5,114 0.16% 487,663
2013-01-25 2013-01-23 6.062 78,459 +10,739 0.18% 475,636
2012-09-27 2012-09-25 5.671 67,720 -368 0.15% 384,048
2012-09-26 2012-09-24 5.280 68,088 +368 0.15% 359,505
2012-08-16 2012-08-14 6.453 67,720 -5,114 0.15% 437,020
2012-08-02 2012-07-31 6.453 72,834 +5,114 0.16% 470,022
2012-06-22 2012-06-20 6.258 67,720 -1,115 0.15% 423,777
2012-06-18 2012-06-14 5.671 68,835 -102 0.15% 390,371
2012-06-15 2012-06-13 6.062 68,937 -10 0.15% 417,911
2012-06-14 2012-06-12 6.258 68,947 +1,125 0.15% 431,455
2012-06-08 2012-06-06 6.062 67,822 -1,534 0.15% 411,152
2012-04-30 2012-04-26 6.649 69,356 -1,023 0.15% 461,140
2012-03-09 2012-03-07 7.627 70,379 +1,289 0.16% 536,757
2012-02-29 2012-02-27 7.627 69,090 +1,534 0.15% 526,926
2012-02-24 2012-02-22 8.800 67,556 -3,068 0.15% 594,493
2012-02-20 2012-02-16 7.431 70,624 +1,534 0.16% 524,815
2012-02-08 2012-02-06 7.627 69,090 +1,534 0.15% 526,926
2012-01-11 2012-01-09 7.040 67,556 -154 0.15% 475,594
2011-11-21 2011-11-17 7.236 67,710 -153 0.18% 489,919
2011-11-18 2011-11-16 7.431 67,863 +532 0.18% 504,297
2011-11-16 2011-11-14 7.822 67,331 +153 0.18% 526,678
2011-11-02 2011-10-31 7.431 67,178 +1,023 0.18% 499,207
2011-10-11 2011-10-07 8.800 66,155 +169 0.18% 582,164
2011-09-22 2011-09-20 9.582 65,986 -164 0.86% 632,293
2011-09-08 2011-09-06 9.191 66,150 +102 0.86% 607,992
2011-08-05 2011-08-03 11.342 66,048 +103 0.86% 749,131
2011-07-13 2011-07-11 15.840 65,945 -103 0.86% 1,044,569
2011-07-04 2011-06-29 15.253 66,048 +614 0.86% 1,007,452
2011-06-30 2011-06-28 14.862 65,434 -511 0.85% 972,495
2011-06-28 2011-06-24 16.622 65,945 -2,813 0.86% 1,096,152
2011-06-27 2011-06-23 16.818 68,758 -511 0.89% 1,156,357
2011-06-24 2011-06-22 17.404 69,269 +2,914 0.90% 1,205,588
2011-06-02 2011-05-31 31.484 66,355 -511 0.86% 2,089,150
2011-05-27 2011-05-25 32.267 66,866 -102 0.87% 2,157,543
2011-05-24 2011-05-20 35.591 66,968 -154 0.87% 2,383,466
2011-04-19 2011-04-15 41.458 67,122 -204 0.87% 2,782,729
2011-04-04 2011-03-31 40.871 67,326 -307 0.88% 2,751,688
2011-03-31 2011-03-29 40.089 67,633 -511 0.88% 2,711,332
2011-03-28 2011-03-24 42.044 68,144 -512 0.89% 2,865,077
2011-03-25 2011-03-23 41.849 68,656 +1,023 0.89% 2,873,177
2011-03-23 2011-03-21 41.653 67,633 -511 0.88% 2,817,140
2011-03-17 2011-03-15 41.653 68,144 -103 0.89% 2,838,425
2011-03-16 2011-03-14 44.000 68,247 +1,228 0.89% 3,002,868
2011-03-11 2011-03-09 42.240 67,019 -103 0.87% 2,830,883
2011-02-24 2011-02-22 44.196 67,122 +512 0.87% 2,966,494
2011-02-01 2011-01-28 48.498 66,610 +2,557 0.87% 3,230,437
2011-01-31 2011-01-27 49.867 64,053 +7,159 0.83% 3,194,110
2011-01-19 2011-01-17 49.867 56,894 +3,170 0.74% 2,837,114
2011-01-18 2011-01-14 52.800 53,724 +1,892 0.70% 2,836,627
2011-01-06 2011-01-04 58.667 51,832 -153 0.67% 3,040,811
2011-01-05 2011-01-03 62.578 51,985 -1,023 0.68% 3,253,106
2010-12-30 2010-12-28 48.889 53,008 +3,068 0.69% 2,591,502
2010-12-29 2010-12-24 53.778 49,940 -153 0.65% 2,685,662
2010-12-28 2010-12-22 50.844 50,093 -256 0.65% 2,546,951
2010-12-23 2010-12-21 52.800 50,349 -225 0.65% 2,658,427
2010-12-20 2010-12-16 51.822 50,574 +563 0.66% 2,620,857
2010-12-14 2010-12-10 56.711 50,011 +153 0.65% 2,836,179
2010-12-06 2010-12-02 58.667 49,858 -102 0.65% 2,925,003
2010-12-03 2010-12-01 58.667 49,960 -103 0.65% 2,930,987
2010-11-22 2010-11-18 59.644 50,063 +512 0.65% 2,985,980
2010-11-19 2010-11-17 59.644 49,551 +102 0.64% 2,955,442
2010-11-18 2010-11-16 62.578 49,449 +102 0.64% 3,094,409
2010-11-17 2010-11-15 64.533 49,347 -204 0.64% 3,184,526
2010-11-10 2010-11-08 59.644 49,551 +4,091 0.64% 2,955,442
2010-11-08 2010-11-04 60.622 45,460 +1,022 0.59% 2,755,886
2010-11-05 2010-11-03 62.578 44,438 +52 0.58% 2,780,831
2010-10-28 2010-10-26 62.578 44,386 +767 0.58% 2,777,577
2010-10-25 2010-10-21 68.444 43,619 -103 0.57% 2,985,478
2010-10-22 2010-10-20 67.467 43,722 -419 0.57% 2,949,778
2010-10-21 2010-10-19 71.378 44,141 -818 0.57% 3,150,686
2010-10-20 2010-10-18 55.733 44,959 +1,565 0.58% 2,505,715
2010-10-19 2010-10-15 58.667 43,394 +920 0.56% 2,545,781
2010-10-18 2010-10-14 63.556 42,474 +235 0.55% 2,699,459
2010-10-15 2010-10-13 68.444 42,239 -255 0.55% 2,891,025
2010-10-13 2010-10-11 68.444 42,494 +511 0.55% 2,908,478
2010-10-11 2010-10-07 68.444 41,983 +205 0.55% 2,873,503
2010-10-08 2010-10-06 71.378 41,778 -819 0.54% 2,982,021
2010-10-07 2010-10-05 75.289 42,597 -3,579 0.55% 3,207,081
2010-10-05 2010-09-30 66.489 46,176 -6,239 0.60% 3,070,191
2010-10-04 2010-09-29 66.489 52,415 +8,192 0.68% 3,485,015
2010-08-25 2010-08-23 74.311 44,223 -153 0.63% 3,286,260
2010-08-24 2010-08-20 69.422 44,376 +409 0.64% 3,080,681
2010-08-13 2010-08-11 71.378 43,967 -511 0.64% 3,138,267
2010-08-11 2010-08-09 72.356 44,478 +664 0.64% 3,218,230
2010-08-06 2010-08-04 75.289 43,814 +1,023 0.64% 3,298,707
2010-08-05 2010-08-03 77.244 42,791 +511 0.62% 3,305,367
2010-08-04 2010-08-02 75.289 42,280 +307 0.62% 3,183,214
2010-07-28 2010-07-26 90.933 41,973 -337 0.61% 3,816,745
2010-07-27 2010-07-23 63.556 42,310 -154 0.62% 2,689,036
2010-07-26 2010-07-22 67.467 42,464 -562 0.62% 2,864,905
2010-07-23 2010-07-21 74.311 43,026 -154 0.63% 3,197,310
2010-07-22 2010-07-20 73.333 43,180 +358 0.63% 3,166,533
2010-07-21 2010-07-19 74.311 42,822 +205 0.62% 3,182,150
2010-07-20 2010-07-16 81.156 42,617 +1,585 0.62% 3,458,606
2010-07-19 2010-07-15 85.067 41,032 -511 0.60% 3,490,455
2010-07-15 2010-07-13 92.889 41,543 +102 0.60% 3,858,883
2010-07-09 2010-07-07 92.889 41,441 -51 0.60% 3,849,408
2010-07-07 2010-07-05 97.778 41,492 -153 0.60% 4,056,996
2010-06-30 2010-06-28 105.600 41,645 +511 0.61% 4,397,712
2010-06-09 2010-06-07 115.378 41,134 +5,369 0.60% 4,745,950
2010-06-08 2010-06-04 117.333 35,765 +1,943 0.52% 4,196,427
2010-06-04 2010-06-02 111.467 33,822 +256 0.49% 3,770,026
2010-06-02 2010-05-31 113.422 33,566 +1,739 0.49% 3,807,130
2010-06-01 2010-05-28 115.378 31,827 +30 0.46% 3,672,129
2010-05-31 2010-05-27 113.422 31,797 -1,789 0.46% 3,606,486
2010-05-28 2010-05-26 109.511 33,586 -154 0.49% 3,678,040
2010-05-27 2010-05-25 105.600 33,740 +113 0.49% 3,562,944
2010-05-24 2010-05-19 115.378 33,627 +102 0.49% 3,879,809
2010-05-20 2010-05-18 121.244 33,525 +153 0.49% 4,064,720
2010-05-18 2010-05-14 125.156 33,372 +767 0.49% 4,176,691
2010-05-17 2010-05-13 127.111 32,605 +1,432 0.47% 4,144,458
2010-05-11 2010-05-07 132.978 31,173 -716 0.45% 4,145,316
2010-05-10 2010-05-06 134.933 31,889 -133 0.46% 4,302,889
2010-05-07 2010-05-05 146.667 32,022 -153 0.47% 4,696,560
2010-05-06 2010-05-04 150.578 32,175 -123 0.47% 4,844,840
2010-05-05 2010-05-03 146.667 32,298 -51 0.47% 4,737,040
2010-05-04 2010-04-30 144.711 32,349 +154 0.47% 4,681,260
2010-05-03 2010-04-29 142.756 32,195 -819 0.47% 4,596,015
2010-04-30 2010-04-28 148.622 33,014 -1,738 0.48% 4,906,614
2010-04-29 2010-04-27 154.489 34,752 -307 0.51% 5,368,798
2010-04-28 2010-04-26 136.889 35,059 -736 0.51% 4,799,188
2010-04-27 2010-04-23 132.978 35,795 +1,943 0.52% 4,759,940
2010-04-26 2010-04-22 121.244 33,852 +51 0.49% 4,104,367
2010-04-23 2010-04-21 117.333 33,801 -154 0.49% 3,965,984
2010-04-21 2010-04-19 109.511 33,955 +103 0.49% 3,718,450
2010-04-20 2010-04-16 115.378 33,852 +204 0.49% 3,905,769
2010-04-19 2010-04-15 107.556 33,648 +512 0.49% 3,619,029
2010-04-16 2010-04-14 115.378 33,136 +204 0.48% 3,823,158
2010-04-15 2010-04-13 121.244 32,932 -112 0.48% 3,992,822
2010-04-14 2010-04-12 127.111 33,044 +358 0.48% 4,200,260
2010-04-13 2010-04-09 129.067 32,686 -246 0.48% 4,218,673
2010-04-12 2010-04-08 129.067 32,932 +31 0.48% 4,250,423
2010-04-09 2010-04-07 129.067 32,901 -205 0.48% 4,246,422
2010-04-08 2010-04-01 131.022 33,106 -112 0.48% 4,337,622
2010-04-07 2010-03-31 127.111 33,218 +460 0.48% 4,222,377
2010-03-30 2010-03-26 132.978 32,758 +153 0.48% 4,356,086
2010-03-29 2010-03-25 134.933 32,605 +82 0.47% 4,399,501
2010-03-26 2010-03-24 132.978 32,523 +205 0.47% 4,324,836
2010-03-24 2010-03-22 138.844 32,318 -563 0.47% 4,487,175
2010-03-23 2010-03-19 134.933 32,881 +614 0.48% 4,436,743
2010-03-18 2010-03-16 131.022 32,267 -297 0.47% 4,227,694
2010-03-17 2010-03-15 129.067 32,564 +716 0.48% 4,202,927
2010-03-16 2010-03-12 134.933 31,848 +1,176 0.47% 4,297,357
2010-03-15 2010-03-11 138.844 30,672 +767 0.45% 4,258,637
2010-03-12 2010-03-10 142.756 29,905 +1,064 0.44% 4,269,105
2010-03-11 2010-03-09 144.711 28,841 +358 0.43% 4,173,613
2010-03-10 2010-03-08 150.578 28,483 -1,125 0.43% 4,288,907
2010-03-09 2010-03-05 138.844 29,608 -82 0.44% 4,110,906
2010-03-05 2010-03-03 140.800 29,690 +1,074 0.45% 4,180,352
2010-03-04 2010-03-02 144.711 28,616 +1,330 0.43% 4,141,053
2010-03-02 2010-02-26 142.756 27,286 -72 0.41% 3,895,228
2010-03-01 2010-02-25 142.756 27,358 -102 0.41% 3,905,506
2010-02-25 2010-02-23 148.622 27,460 +51 0.41% 4,081,166
2010-02-24 2010-02-22 150.578 27,409 +256 0.41% 4,127,186
2010-02-23 2010-02-19 142.756 27,153 -430 0.41% 3,876,242
2010-02-19 2010-02-17 150.578 27,583 +256 0.41% 4,153,387
2010-02-18 2010-02-12 156.444 27,327 +102 0.41% 4,275,157
2010-02-17 2010-02-11 160.356 27,225 +307 0.41% 4,365,680
2010-02-12 2010-02-10 156.444 26,918 -317 0.40% 4,211,172
2010-02-11 2010-02-09 132.978 27,235 +51 0.41% 3,621,650
2010-02-09 2010-02-05 134.933 27,184 -409 0.41% 3,668,028
2010-02-08 2010-02-04 134.933 27,593 +51 0.41% 3,723,215
2010-02-05 2010-02-03 140.800 27,542 +562 0.41% 3,877,914
2010-02-04 2010-02-02 140.800 26,980 +767 0.40% 3,798,784
2010-02-03 2010-02-01 142.756 26,213 +103 0.39% 3,742,051
2010-02-01 2010-01-28 142.756 26,110 +521 0.39% 3,727,348
2010-01-29 2010-01-27 136.889 25,589 +307 0.38% 3,502,850
2010-01-28 2010-01-26 148.622 25,282 +491 0.38% 3,757,467
2010-01-27 2010-01-25 164.267 24,791 +409 0.37% 4,072,335
2010-01-26 2010-01-22 176.000 24,382 +307 0.37% 4,291,232
2010-01-25 2010-01-21 187.733 24,075 -460 0.36% 4,519,680
2010-01-22 2010-01-20 185.778 24,535 +204 0.37% 4,558,058
2010-01-21 2010-01-19 197.511 24,331 +1,862 0.37% 4,805,643
2010-01-20 2010-01-18 219.022 22,469 -174 0.40% 4,921,210
2010-01-19 2010-01-15 222.933 22,643 +112 0.41% 5,047,879
2010-01-14 2010-01-12 230.756 22,531 +522 0.40% 5,199,153
2010-01-13 2010-01-11 248.356 22,009 -4,909 0.39% 5,466,057
2009-12-21 2009-12-17 244.444 26,918 -573 0.50% 6,579,956
2009-12-18 2009-12-16 215.111 27,491 -562 0.51% 5,913,620
2009-12-17 2009-12-15 213.156 28,053 +613 0.52% 5,979,653
2009-12-16 2009-12-14 217.067 27,440 -1,074 0.51% 5,956,309
2009-12-15 2009-12-11 201.422 28,514 +1,688 0.53% 5,743,353
2009-12-14 2009-12-10 193.600 26,826 +4,909 0.50% 5,193,514
2009-12-11 2009-12-09 207.289 21,917 -205 0.41% 4,543,151
2009-12-10 2009-12-08 189.689 22,122 -971 0.41% 4,196,298
2009-12-09 2009-12-07 181.867 23,093 +1,023 0.43% 4,199,847
2009-12-08 2009-12-04 174.044 22,070 +153 0.41% 3,841,161
2009-12-07 2009-12-03 162.311 21,917 -266 0.41% 3,557,373
2009-12-03 2009-12-01 160.356 22,183 -61 0.41% 3,557,167
2009-12-02 2009-11-30 152.533 22,244 -767 0.41% 3,392,951
2009-12-01 2009-11-27 129.067 23,011 -563 0.43% 2,969,953
2009-11-27 2009-11-25 148.622 23,574 +552 0.44% 3,503,620
2009-11-25 2009-11-23 154.489 23,022 +317 0.43% 3,556,643
2009-11-24 2009-11-20 154.489 22,705 +103 0.42% 3,507,670
2009-11-18 2009-11-16 168.178 22,602 +971 0.42% 3,801,154
2009-11-16 2009-11-12 154.489 21,631 +154 0.40% 3,341,749
2009-11-13 2009-11-11 158.400 21,477 +6,289 0.40% 3,401,957
2009-11-12 2009-11-10 152.533 15,188 -11,536 0.28% 2,316,676
2009-11-05 2009-11-03 170.133 26,724 -716 0.50% 4,546,643
2009-11-04 2009-11-02 177.956 27,440 +327 0.51% 4,883,100
2009-11-03 2009-10-30 164.267 27,113 -940 0.50% 4,453,762
2009-11-02 2009-10-29 160.356 28,053 -696 0.52% 4,498,454
2009-10-30 2009-10-28 164.267 28,749 -3,242 0.53% 4,722,502
2009-10-29 2009-10-27 134.933 31,991 -4,909 0.59% 4,316,652
2009-10-28 2009-10-23 148.622 36,900 +1,442 0.68% 5,484,160
2009-10-23 2009-10-21 138.844 35,458 +1,892 0.66% 4,923,146
2009-10-22 2009-10-20 144.711 33,566 -716 0.62% 4,857,373
2009-10-21 2009-10-19 132.978 34,282 -971 0.64% 4,558,744
2009-10-20 2009-10-16 117.333 35,253 -410 0.65% 4,136,352
2009-10-19 2009-10-15 111.467 35,663 -13,295 0.66% 3,975,236
2009-10-16 2009-10-14 131.022 48,958 -511 0.91% 6,414,586
2009-10-14 2009-10-12 127.111 49,469 -819 0.92% 6,288,060
2009-10-13 2009-10-09 131.022 50,288 +72 0.95% 6,588,846
2009-10-12 2009-10-08 117.333 50,216 -1,739 0.95% 5,892,011
2009-10-09 2009-10-07 109.511 51,955 +2,557 0.98% 5,689,650
2009-10-07 2009-10-05 93.867 49,398 -204 0.93% 4,636,826
2009-10-05 2009-09-30 97.778 49,602 -62 0.94% 4,849,973
2009-10-02 2009-09-29 93.867 49,664 +164 0.94% 4,661,794
2009-09-30 2009-09-28 154.489 49,500 +931 0.93% 7,647,200
2009-09-29 2009-09-25 172.089 48,569 -972 0.92% 8,358,185
2009-09-28 2009-09-24 162.311 49,541 -256 0.93% 8,041,055
2009-09-25 2009-09-23 132.978 49,797 +512 0.94% 6,621,894
2009-09-24 2009-09-22 111.467 49,285 -51 0.93% 5,493,635
2009-09-23 2009-09-21 119.289 49,336 +6,811 0.93% 5,885,237
2009-09-16 2009-09-14 95.822 42,525 -2,178 0.80% 4,074,840
2009-09-14 2009-09-10 77.244 44,703 -512 0.84% 3,453,058
2009-09-08 2009-09-04 65.511 45,215 -521 0.86% 2,962,085
2009-09-07 2009-09-03 70.400 45,736 +1,360 0.87% 3,219,814
2009-09-04 2009-09-02 57.689 44,376 -10 0.85% 2,560,002
2009-09-02 2009-08-31 41.458 44,386 -11 0.85% 1,840,145
2009-08-31 2009-08-27 39.307 44,397 -511 0.85% 1,745,098
2009-07-14 2009-07-10 33.831 44,908 -10 0.86% 1,519,288
2009-07-10 2009-07-08 35.004 44,918 -10 0.86% 1,572,330
2009-07-07 2009-07-03 30.311 44,928 -655 0.86% 1,361,818
2009-07-06 2009-07-02 30.311 45,583 +1,033 0.87% 1,381,671
2009-06-25 2009-06-23 31.289 44,550 -1,023 0.85% 1,393,920
2009-06-24 2009-06-22 31.289 45,573 +10 0.87% 1,425,929
2009-06-23 2009-06-19 32.658 45,563 -255 0.87% 1,487,986
2009-06-22 2009-06-18 33.440 45,818 +10 0.88% 1,532,154
2009-06-19 2009-06-17 34.613 45,808 +10 0.88% 1,585,568
2009-06-18 2009-06-16 36.373 45,798 -2,557 0.88% 1,665,826
2009-06-17 2009-06-15 36.569 48,355 +256 0.92% 1,768,289
2009-06-16 2009-06-12 36.373 48,099 +511 0.92% 1,749,521
2009-06-11 2009-06-09 36.960 47,588 +2,557 0.91% 1,758,852
2009-06-09 2009-06-05 37.156 45,031 +1,023 0.86% 1,673,152
2009-06-05 2009-06-03 36.373 44,008 -1,023 0.84% 1,600,718
2009-05-29 2009-05-26 37.351 45,031 +1,125 0.86% 1,681,958
2009-05-27 2009-05-25 38.524 43,906 +358 0.94% 1,691,454
2009-05-04 2009-04-29 47.911 43,548 +512 0.93% 2,086,433
2009-04-28 2009-04-24 47.324 43,036 +920 0.92% 2,036,655
2009-04-27 2009-04-23 47.129 42,116 +307 0.90% 1,984,880
2009-04-09 2009-04-07 47.911 41,809 -82 0.89% 2,003,116
2009-02-26 2009-02-24 51.822 41,891 -256 0.91% 2,170,885
2009-02-23 2009-02-19 51.822 42,147 +11 0.97% 2,184,151
2009-02-19 2009-02-17 52.800 42,136 -256 1.02% 2,224,781
2009-02-18 2009-02-16 52.800 42,392 -256 1.03% 2,238,298
2009-02-17 2009-02-13 53.778 42,648 +757 1.03% 2,293,515
2009-02-03 2009-01-30 49.867 41,891 -10 1.03% 2,088,965
2009-02-02 2009-01-29 50.844 41,901 +10 1.03% 2,130,433
2008-09-10 2008-09-08 76.267 41,891 -5,114 1.03% 3,194,887
2008-07-10 2008-07-08 82.133 47,005 -122 1.15% 3,860,677
2008-07-09 2008-07-07 78.222 47,127 -82 1.16% 3,686,379
2008-07-03 2008-06-30 60.622 47,209 -51 1.16% 2,861,914
2008-06-19 2008-06-17 64.533 47,260 -573 1.16% 3,049,845
2008-06-17 2008-06-13 60.622 47,833 -205 1.17% 2,899,743
2008-05-21 2008-05-19 60.622 48,038 -153 1.18% 2,912,170
2008-05-07 2008-05-05 62.578 48,191 -522 1.18% 3,015,686
2008-04-24 2008-04-22 60.622 48,713 -132 1.20% 2,953,090
2008-04-17 2008-04-15 63.556 48,845 -379 1.20% 3,104,371
2008-03-18 2008-03-14 69.422 49,224 +511 1.21% 3,417,239
2008-03-17 2008-03-13 68.444 48,713 -306 1.20% 3,334,134
2008-03-04 2008-02-29 62.578 49,019 +51 1.20% 3,067,500
2008-01-28 2008-01-24 45.369 48,968 -256 1.20% 2,221,624
2008-01-09 2008-01-07 59.644 49,224 +205 1.21% 2,935,938
2007-12-28 2007-12-24 61.600 49,019 -154 1.20% 3,019,570
2007-12-07 2007-12-05 63.556 49,173 +154 1.21% 3,125,217
2007-12-04 2007-11-30 65.511 49,019 +153 1.20% 3,211,289
2007-11-30 2007-11-28 66.489 48,866 -204 1.20% 3,249,046
2007-11-29 2007-11-27 62.578 49,070 -512 1.20% 3,070,692
2007-11-20 2007-11-16 61.600 49,582 -256 1.22% 3,054,251
2007-11-15 2007-11-13 61.600 49,838 -51 1.22% 3,070,021
2007-11-09 2007-11-07 63.556 49,889 -204 1.22% 3,170,723
2007-11-07 2007-11-05 62.578 50,093 +204 1.23% 3,134,709
2007-11-02 2007-10-31 73.333 49,889 -92 1.22% 3,658,527
2007-11-01 2007-10-30 64.533 49,981 +205 1.23% 3,225,441
2007-10-31 2007-10-29 64.533 49,776 -154 1.22% 3,212,211
2007-10-30 2007-10-26 66.489 49,930 -10 1.23% 3,319,790
2007-10-29 2007-10-25 66.489 49,940 +256 1.23% 3,320,455
2007-10-09 2007-10-05 64.533 49,684 -51 1.22% 3,206,274
2007-10-08 2007-10-04 58.667 49,735 -307 1.22% 2,917,787
2007-10-05 2007-10-03 59.644 50,042 +818 1.23% 2,984,727
2007-10-04 2007-10-02 65.511 49,224 +51 1.21% 3,224,719
2007-09-28 2007-09-25 79.200 49,173 -255 1.21% 3,894,502
2007-09-27 2007-09-24 86.044 49,428 -154 1.21% 4,253,005
2007-09-25 2007-09-21 84.089 49,582 +512 1.22% 4,169,295
2007-09-24 2007-09-20 89.956 49,070 -103 1.20% 4,414,119
2007-09-20 2007-09-18 90.933 49,173 +512 1.21% 4,471,465
2007-09-19 2007-09-17 91.911 48,661 +511 1.19% 4,472,487
2007-09-18 2007-09-14 96.800 48,150 +501 1.18% 4,660,920
2007-09-13 2007-09-11 105.600 47,649 -511 1.17% 5,031,734
2007-09-12 2007-09-10 107.556 48,160 -1,023 1.18% 5,179,876
2007-09-11 2007-09-07 97.778 49,183 +102 1.21% 4,809,004
2007-09-07 2007-09-05 85.067 49,081 -3,058 1.20% 4,175,157
2007-09-05 2007-09-03 90.933 52,139 -255 1.28% 4,741,173
2007-08-30 2007-08-28 94.844 52,394 +511 1.29% 4,969,280
2007-08-29 2007-08-27 97.778 51,883 -511 1.28% 5,073,004
2007-08-27 2007-08-23 88.978 52,394 -205 1.29% 4,661,902
2007-08-24 2007-08-22 89.956 52,599 +205 1.29% 4,731,572
2007-08-13 2007-08-09 109.511 52,394 +153 1.29% 5,737,725
2007-08-10 2007-08-08 94.844 52,241 +102 1.28% 4,954,769
2007-08-09 2007-08-07 93.867 52,139 -818 1.28% 4,894,114
2007-08-07 2007-08-03 111.467 52,957 -92 1.30% 5,902,940
2007-08-06 2007-08-02 111.467 53,049 +82 1.30% 5,913,195
2007-08-03 2007-08-01 111.467 52,967 -1,278 1.30% 5,904,055
2007-07-31 2007-07-27 109.511 54,245 -2,782 1.33% 5,940,430
2007-07-30 2007-07-26 115.378 57,027 -2,936 1.48% 6,579,649
2007-07-27 2007-07-25 119.289 59,963 -5,164 1.56% 7,152,920
2007-07-26 2007-07-24 119.289 65,127 -103 1.69% 7,768,927
2007-07-25 2007-07-23 123.200 65,230 -511 1.70% 8,036,336
2007-07-24 2007-07-20 121.244 65,741 -256 1.71% 7,970,731
2007-07-23 2007-07-19 119.289 65,997 -3,968 1.72% 7,872,709
2007-07-20 2007-07-18 129.067 69,965 -1,933 1.82% 9,030,149
2007-07-19 2007-07-17 111.467 71,898 +1,279 1.87% 8,014,230
2007-07-18 2007-07-16 117.333 70,619 -563 1.84% 8,285,963
2007-07-16 2007-07-12 95.822 71,182 -5,625 1.85% 6,820,817
2007-07-13 2007-07-11 97.778 76,807 +737 2.00% 7,510,018
2007-07-12 2007-07-10 96.800 76,070 -512 1.98% 7,363,576
2007-07-11 2007-07-09 99.733 76,582 -1,728 1.99% 7,637,778
2007-07-10 2007-07-06 105.600 78,310 -767 2.04% 8,269,536
2007-07-09 2007-07-05 105.600 79,077 +30 2.06% 8,350,531
2007-07-06 2007-07-04 96.800 79,047 +461 2.05% 7,651,750
2007-07-05 2007-07-03 90.933 78,586 +102 2.04% 7,146,087
2007-07-04 2007-06-29 97.778 78,484 -6,372 2.04% 7,673,991
2007-07-03 2007-06-28 113.422 84,856 -2,301 2.21% 9,624,556
2007-06-29 2007-06-27 121.244 87,157 +972 2.28% 10,567,302
2007-06-28 2007-06-26 119.289 86,185 -409 2.25% 10,280,913
2007-06-27 2007-06-25 111.467 86,594 -9,972 2.26% 9,652,345
2007-06-26 2007-06-22 119.289 96,566 2.52% 11,519,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top