History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.395 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.410 0 +0
2022-03-08 2022-03-04 0.410 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.385 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.415 0 -20,000
2022-01-25 2022-01-21 0.385 20,000 +20,000 0.00% 7,700
2021-12-29 2021-12-24 0.425 0 -100,000
2021-11-23 2021-11-19 0.360 100,000 +60,000 0.02% 36,000
2021-11-18 2021-11-16 0.385 40,000 +40,000 0.01% 15,400
2019-06-06 2019-06-04 0.425 0 -18,000
2019-06-05 2019-06-03 0.445 18,000 -2,000 0.00% 8,010
2019-06-03 2019-05-30 0.450 20,000 -10,000 0.01% 9,000
2019-05-30 2019-05-28 0.450 30,000 +30,000 0.01% 13,500
2019-05-03 2019-04-30 0.455 0 -24,000
2019-05-02 2019-04-29 0.445 24,000 +24,000 0.01% 10,680
2017-11-13 2017-11-09 0.920 0 -20,000
2017-10-11 2017-10-09 0.890 20,000 +20,000 0.01% 17,800
2017-09-22 2017-09-20 0.950 0 -30,000
2017-09-20 2017-09-18 1.005 30,000 +30,000 0.01% 30,150
2017-09-12 2017-09-08 1.040 0 -30,000
2017-09-11 2017-09-07 1.075 30,000 +30,000 0.01% 32,250
2017-08-09 2017-08-07 1.110 0 -20,000
2017-08-04 2017-08-02 1.015 20,000 +20,000 0.01% 20,300
2017-07-31 2017-07-27 0.860 0 -40,000
2017-07-27 2017-07-25 0.590 40,000 +40,000 0.01% 23,600
2017-07-11 2017-07-07 0.450 0 -78,000
2017-07-06 2017-07-04 0.410 78,000 +78,000 0.02% 31,980
2017-06-19 2017-06-15 3.000 0 -12,000
2017-06-16 2017-06-14 2.950 12,000 -2,000 0.00% 35,400
2017-06-14 2017-06-12 3.000 14,000 -2,000 0.00% 42,000
2017-06-13 2017-06-09 3.000 16,000 -14,000 0.00% 48,000
2017-06-09 2017-06-07 3.000 30,000 -30,000 0.01% 90,000
2017-06-08 2017-06-06 2.950 60,000 -18,000 0.02% 177,000
2017-06-07 2017-06-05 3.000 78,000 -2,000 0.02% 234,000
2017-06-06 2017-06-02 2.950 80,000 -48,000 0.02% 236,000
2017-06-05 2017-06-01 3.000 128,000 -64,000 0.03% 384,000
2017-06-02 2017-05-31 2.950 192,000 +100,000 0.05% 566,400
2017-06-01 2017-05-29 3.150 92,000 +92,000 0.02% 289,800
2017-05-19 2017-05-17 3.200 0 -32,000
2017-05-18 2017-05-16 3.050 32,000 +32,000 0.01% 97,600
2017-05-04 2017-04-28 3.200 0 -20,000
2017-05-02 2017-04-27 3.050 20,000 +20,000 0.01% 61,000
2017-04-11 2017-04-07 3.050 0 -50,000
2017-04-10 2017-04-06 2.900 50,000 -2,000 0.01% 145,000
2017-04-07 2017-04-05 2.950 52,000 -4,000 0.01% 153,400
2017-04-06 2017-04-03 3.000 56,000 +56,000 0.02% 168,000
2017-04-05 2017-03-31 3.200 0 -36,000
2017-03-31 2017-03-29 3.100 36,000 +36,000 0.01% 111,600
2017-03-27 2017-03-23 3.050 0 -10,000
2017-03-23 2017-03-21 3.050 10,000 -4,000 0.00% 30,500
2017-03-22 2017-03-20 3.050 14,000 +14,000 0.00% 42,700
2017-03-20 2017-03-16 3.200 0 -40,000
2017-03-17 2017-03-15 3.200 40,000 +40,000 0.01% 128,000
2017-03-16 2017-03-14 3.250 0 -48,000
2017-03-14 2017-03-10 3.000 48,000 -16,000 0.01% 144,000
2017-03-13 2017-03-09 3.000 64,000 +8,000 0.02% 192,000
2017-03-10 2017-03-08 3.050 56,000 +20,000 0.02% 170,800
2017-03-09 2017-03-07 3.150 36,000 +36,000 0.01% 113,400
2017-02-28 2017-02-24 3.100 0 -10,000
2017-02-27 2017-02-23 3.050 10,000 +10,000 0.00% 30,500
2017-02-02 2017-01-27 3.150 0 -62,000
2017-02-01 2017-01-25 3.050 62,000 +62,000 0.02% 189,100
2016-07-22 2016-07-20 3.450 0 -240,000
2016-07-20 2016-07-18 3.050 240,000 +240,000 0.06% 732,000
2016-04-25 2016-04-21 1.900 0 -400,000
2016-04-20 2016-04-18 1.875 400,000 +400,000 0.11% 750,000
2016-04-08 2016-04-06 1.900 0 -240,000
2016-03-24 2016-03-22 1.850 240,000 -100,000 0.06% 444,000
2016-03-22 2016-03-18 1.975 340,000 +340,000 0.09% 671,500
2016-02-26 2016-02-24 2.425 0 -200,000
2016-02-25 2016-02-23 1.950 200,000 +200,000 0.08% 390,000
2015-12-03 2015-12-01 2.464 0 -76,705
2015-12-01 2015-11-27 1.995 76,705 +25,569 0.02% 153,001
2015-11-27 2015-11-25 2.112 51,136 +25,568 0.05% 107,999
2015-11-25 2015-11-23 2.308 25,568 +25,568 0.03% 59,000
2015-11-23 2015-11-19 2.542 0 -178,977
2015-11-20 2015-11-18 2.503 178,977 +178,977 0.19% 447,999
2015-11-19 2015-11-17 2.503 0 -25,568
2015-11-13 2015-11-11 2.229 25,568 +25,568 0.03% 57,000
2015-10-30 2015-10-28 1.740 0 -76,705
2015-10-28 2015-10-26 1.486 76,705 +76,705 0.08% 114,001
2015-09-17 2015-09-15 1.388 0 -7,670
2015-08-18 2015-08-14 1.662 7,670 +7,670 0.01% 12,749
2015-05-21 2015-05-19 3.090 0 -20,455
2015-04-29 2015-04-27 2.523 20,455 +10,228 0.03% 51,601
2015-04-28 2015-04-24 2.660 10,227 +5,113 0.01% 27,199
2015-04-27 2015-04-23 2.855 5,114 -20,454 0.01% 14,601
2015-04-01 2015-03-30 1.623 25,568 -5,114 0.03% 41,500
2015-03-12 2015-03-10 1.467 30,682 +6,137 0.04% 45,000
2015-02-16 2015-02-12 1.897 24,545 +4,090 0.03% 46,559
2015-02-09 2015-02-05 2.073 20,455 -5,113 0.03% 42,401
2015-01-29 2015-01-27 2.073 25,568 +5,113 0.03% 53,000
2015-01-28 2015-01-26 2.288 20,455 -3,579 0.03% 46,801
2015-01-13 2015-01-09 1.956 24,034 +3,579 0.03% 47,000
2014-11-24 2014-11-20 2.484 20,455 +12,785 0.03% 50,801
2014-11-21 2014-11-19 2.855 7,670 -35,796 0.01% 21,899
2014-11-20 2014-11-18 2.777 43,466 +30,682 0.06% 120,700
2014-11-18 2014-11-14 2.601 12,784 -5,114 0.02% 33,250
2014-11-14 2014-11-12 2.484 17,898 +5,114 0.02% 44,451
2014-11-06 2014-11-04 2.699 12,784 +5,114 0.02% 34,500
2014-10-29 2014-10-27 2.699 7,670 -10,228 0.01% 20,699
2014-10-28 2014-10-24 2.992 17,898 +15,341 0.03% 53,551
2014-10-22 2014-10-20 3.305 2,557 -5,113 0.00% 8,451
2014-10-21 2014-10-17 3.285 7,670 -10,228 0.01% 25,199
2014-10-16 2014-10-14 2.992 17,898 +5,114 0.03% 53,551
2014-10-14 2014-10-10 3.012 12,784 -5,114 0.02% 38,500
2014-10-13 2014-10-09 3.070 17,898 +4,603 0.03% 54,951
2014-10-10 2014-10-08 3.227 13,295 -4,603 0.02% 42,899
2014-10-09 2014-10-07 2.953 17,898 -10,227 0.03% 52,851
2014-10-08 2014-10-06 2.953 28,125 +10,227 0.04% 83,050
2014-09-30 2014-09-26 3.148 17,898 +5,114 0.03% 56,351
2014-09-29 2014-09-25 3.324 12,784 -13,296 0.02% 42,500
2014-09-26 2014-09-24 2.894 26,080 +15,853 0.04% 75,481
2014-09-25 2014-09-23 3.324 10,227 +2,557 0.02% 33,999
2014-09-24 2014-09-22 3.344 7,670 -7,671 0.01% 25,648
2014-09-23 2014-09-19 3.383 15,341 -30,682 0.02% 51,900
2014-09-22 2014-09-18 2.503 46,023 -4,091 0.07% 115,201
2014-09-19 2014-09-17 2.151 50,114 -51,136 0.08% 107,801
2014-09-18 2014-09-16 2.132 101,250 -10,227 0.15% 215,820
2014-09-16 2014-09-12 2.484 111,477 -10,228 0.17% 276,859
2014-09-15 2014-09-11 2.503 121,705 +71,591 0.18% 304,641
2014-09-11 2014-09-08 2.523 50,114 +12,784 0.08% 126,421
2014-09-02 2014-08-29 2.718 37,330 +2,557 0.06% 101,471
2014-08-28 2014-08-26 3.070 34,773 +16,364 0.05% 106,761
2014-08-27 2014-08-25 3.285 18,409 +4,091 0.03% 60,480
2014-08-26 2014-08-22 3.364 14,318 -5,625 0.02% 48,159
2014-08-25 2014-08-21 3.148 19,943 -13,807 0.03% 62,789
2014-08-22 2014-08-20 3.207 33,750 +2,557 0.05% 108,240
2014-08-21 2014-08-19 3.285 31,193 -49,071 0.05% 102,479
2014-08-20 2014-08-18 3.285 80,264 -2,556 0.12% 263,694
2014-08-19 2014-08-15 3.246 82,820 +11,761 0.12% 268,852
2014-08-18 2014-08-14 3.246 71,059 -9,205 0.11% 230,673
2014-08-15 2014-08-13 3.129 80,264 -10,738 0.12% 251,137
2014-08-14 2014-08-12 3.364 91,002 +5,625 0.14% 306,090
2014-08-13 2014-08-11 3.481 85,377 +10,227 0.13% 297,188
2014-08-12 2014-08-08 3.676 75,150 +5,114 0.11% 276,285
2014-08-11 2014-08-07 3.676 70,036 -1,534 0.10% 257,483
2014-08-08 2014-08-06 3.676 71,570 +1,022 0.11% 263,123
2014-08-07 2014-08-05 3.676 70,548 -19,432 0.11% 259,366
2014-08-06 2014-08-04 3.755 89,980 +12,785 0.13% 337,845
2014-08-05 2014-08-01 3.676 77,195 -71,591 0.12% 283,803
2014-08-04 2014-07-31 3.540 148,786 -30,682 0.22% 526,636
2014-08-01 2014-07-30 3.442 179,468 +120,170 0.27% 617,689
2014-07-31 2014-07-29 3.579 59,298 -23,011 0.09% 212,208
2014-07-30 2014-07-28 3.540 82,309 +8,182 0.12% 291,337
2014-07-29 2014-07-25 4.048 74,127 +4,602 0.11% 300,066
2014-07-28 2014-07-24 4.028 69,525 +30,682 0.10% 280,078
2014-07-22 2014-07-18 4.146 38,843 -2,557 0.06% 161,034
2014-07-18 2014-07-16 3.911 41,400 +2,557 0.06% 161,920
2014-07-17 2014-07-15 4.009 38,843 -33,239 0.06% 155,717
2014-07-16 2014-07-14 4.028 72,082 +33,239 0.11% 290,378
2014-07-15 2014-07-11 4.459 38,843 -23,012 0.06% 173,188
2014-07-14 2014-07-10 4.498 61,855 +23,012 0.09% 278,210
2014-07-11 2014-07-09 4.674 38,843 -35,796 0.06% 181,544
2014-07-10 2014-07-08 4.654 74,639 +10,228 0.11% 347,386
2014-07-08 2014-07-04 4.850 64,411 +25,568 0.10% 312,379
2014-07-07 2014-07-03 4.987 38,843 -23,012 0.06% 193,697
2014-07-04 2014-07-02 4.889 61,855 +10,228 0.09% 302,402
2014-07-03 2014-06-30 5.280 51,627 +12,784 0.08% 272,591
2014-06-30 2014-06-26 5.964 38,843 -9,205 0.06% 231,677
2014-06-26 2014-06-24 5.671 48,048 -1,022 0.08% 272,486
2014-06-25 2014-06-23 5.867 49,070 -10,228 0.08% 287,877
2014-06-24 2014-06-20 6.649 59,298 +17,898 0.10% 394,266
2014-06-23 2014-06-19 6.551 41,400 +2,557 0.07% 271,216
2014-04-09 2014-04-07 7.138 38,843 -4,091 0.07% 277,253
2014-04-07 2014-04-03 7.236 42,934 +4,091 0.08% 310,651
2014-04-04 2014-04-02 7.236 38,843 -10,227 0.09% 281,051
2014-03-31 2014-03-27 7.627 49,070 -10,228 0.11% 374,241
2014-03-28 2014-03-26 7.138 59,298 +20,455 0.13% 423,256
2013-04-15 2013-04-11 4.107 38,843 -349,589 0.09% 159,515
2013-03-27 2013-03-25 3.911 388,432 +349,589 0.87% 1,519,201
2011-11-01 2011-10-28 8.409 38,843 +2,362 0.10% 326,626
2011-10-31 2011-10-27 8.996 36,481 +51 0.10% 328,167
2011-10-26 2011-10-24 8.996 36,430 +1,535 0.10% 327,708
2011-10-19 2011-10-17 10.364 34,895 +3,784 0.09% 361,667
2011-10-18 2011-10-14 9.582 31,111 +1,871 0.08% 298,113
2011-10-17 2011-10-13 8.604 29,240 +1,739 0.08% 251,594
2011-10-07 2011-10-04 8.604 27,501 +1,473 0.36% 236,631
2011-10-04 2011-09-30 9.778 26,028 +2,556 0.34% 254,496
2011-09-27 2011-09-23 9.582 23,472 +2,445 0.31% 224,914
2011-09-22 2011-09-20 9.582 21,027 +2,045 0.27% 201,485
2011-09-20 2011-09-16 9.387 18,982 +1,043 0.25% 178,178
2011-09-19 2011-09-15 9.191 17,939 +123 0.23% 164,879
2011-09-16 2011-09-14 8.996 17,816 +757 0.23% 160,265
2011-09-14 2011-09-09 8.800 17,059 +4,602 0.22% 150,119
2011-09-12 2011-09-08 9.973 12,457 +1,524 0.16% 124,238
2011-09-09 2011-09-07 9.387 10,933 +3,160 0.14% 102,624
2011-09-08 2011-09-06 9.191 7,773 +1,023 0.10% 71,443
2011-09-06 2011-09-02 9.582 6,750 +3,068 0.09% 64,680
2011-09-02 2011-08-31 9.582 3,682 +1,125 0.05% 35,282
2011-09-01 2011-08-30 9.582 2,557 +2,557 0.03% 24,502
2011-06-27 2011-06-23 16.818 0 -307
2011-06-24 2011-06-22 17.404 307 +307 0.00% 5,343
2010-07-21 2010-07-19 74.311 0 -51
2010-05-25 2010-05-20 115.378 51 -3,068 0.00% 5,884
2010-05-13 2010-05-11 131.022 3,119 -512 0.05% 408,658
2010-05-05 2010-05-03 146.667 3,631 -1,022 0.05% 532,547
2010-05-03 2010-04-29 142.756 4,653 +1,022 0.07% 664,242
2010-04-30 2010-04-28 148.622 3,631 -1,022 0.05% 539,647
2010-04-29 2010-04-27 154.489 4,653 -2,230 0.07% 718,837
2010-04-28 2010-04-26 136.889 6,883 -20 0.10% 942,206
2010-04-27 2010-04-23 132.978 6,903 +2,301 0.10% 917,946
2010-04-26 2010-04-22 121.244 4,602 +1,841 0.07% 557,967
2010-04-23 2010-04-21 117.333 2,761 +306 0.04% 323,957
2010-04-22 2010-04-20 107.556 2,455 +512 0.04% 264,049
2010-04-14 2010-04-12 127.111 1,943 +1,023 0.03% 246,977
2010-03-29 2010-03-25 134.933 920 -2,046 0.01% 124,139
2010-03-26 2010-03-24 132.978 2,966 -1,023 0.04% 394,412
2010-03-18 2010-03-16 131.022 3,989 -1,534 0.06% 522,648
2010-03-17 2010-03-15 129.067 5,523 +1,534 0.08% 712,835
2010-03-16 2010-03-12 134.933 3,989 -1,022 0.06% 538,249
2010-03-12 2010-03-10 142.756 5,011 +1,534 0.07% 715,348
2010-03-11 2010-03-09 144.711 3,477 +1,022 0.05% 503,161
2010-02-25 2010-02-23 148.622 2,455 -2,556 0.04% 364,868
2010-02-19 2010-02-17 150.578 5,011 +2,556 0.08% 754,545
2010-02-17 2010-02-11 160.356 2,455 -13,295 0.04% 393,673
2010-02-12 2010-02-10 156.444 15,750 +8,182 0.24% 2,464,000
2010-02-11 2010-02-09 132.978 7,568 +2,557 0.11% 1,006,376
2010-02-09 2010-02-05 134.933 5,011 -409 0.08% 676,151
2010-02-03 2010-02-01 142.756 5,420 +102 0.08% 773,735
2010-02-02 2010-01-29 146.667 5,318 +3,273 0.08% 779,973
2010-01-29 2010-01-27 136.889 2,045 -512 0.03% 279,938
2010-01-26 2010-01-22 176.000 2,557 -767 0.04% 450,032
2010-01-25 2010-01-21 187.733 3,324 +767 0.05% 624,026
2010-01-22 2010-01-20 185.778 2,557 -2,557 0.04% 475,034
2010-01-21 2010-01-19 197.511 5,114 +2,915 0.08% 1,010,072
2010-01-20 2010-01-18 219.022 2,199 +51 0.04% 481,630
2010-01-19 2010-01-15 222.933 2,148 +1,637 0.04% 478,861
2010-01-14 2010-01-12 230.756 511 -512 0.01% 117,916
2010-01-13 2010-01-11 248.356 1,023 +972 0.02% 254,068
2009-12-21 2009-12-17 244.444 51 -154 0.00% 12,467
2009-12-17 2009-12-15 213.156 205 +205 0.00% 43,697
2009-11-02 2009-10-29 160.356 0 -2,557
2009-10-30 2009-10-28 164.267 2,557 +2,301 0.05% 420,030
2009-10-29 2009-10-27 134.933 256 +256 0.00% 34,543
2009-10-28 2009-10-23 148.622 0 -1,023
2009-10-27 2009-10-22 146.667 1,023 -3,221 0.02% 150,040
2009-10-23 2009-10-21 138.844 4,244 +2,556 0.08% 589,256
2009-10-22 2009-10-20 144.711 1,688 +154 0.03% 244,272
2009-10-21 2009-10-19 132.978 1,534 +511 0.03% 203,988
2009-10-20 2009-10-16 117.333 1,023 +1,023 0.02% 120,032
2009-10-05 2009-09-30 97.778 0 -205
2009-10-02 2009-09-29 93.867 205 +103 0.00% 19,243
2009-09-30 2009-09-28 154.489 102 -256 0.00% 15,758
2009-09-28 2009-09-24 162.311 358 -4,909 0.01% 58,107
2009-09-23 2009-09-21 119.289 5,267 +5,267 0.10% 628,295
2009-09-15 2009-09-11 83.111 0 -511
2009-09-09 2009-09-07 63.556 511 +511 0.01% 32,477
2009-06-16 2009-06-12 36.373 0 -2,710
2009-06-15 2009-06-11 38.524 2,710 +2,710 0.05% 104,401
2009-03-05 2009-03-03 51.822 0 -767
2009-03-03 2009-02-27 53.778 767 +256 0.02% 41,248
2009-02-27 2009-02-25 52.800 511 +511 0.01% 26,981
2009-02-18 2009-02-16 52.800 0 -1,023
2009-02-17 2009-02-13 53.778 1,023 -2,045 0.02% 55,015
2009-02-16 2009-02-12 50.844 3,068 +3,068 0.07% 155,991
2009-02-04 2009-02-02 49.867 0 -511
2009-02-03 2009-01-30 49.867 511 +511 0.01% 25,482
2007-09-13 2007-09-11 105.600 0 -511
2007-09-11 2007-09-07 97.778 511 +511 0.01% 49,964
2007-07-18 2007-07-16 117.333 0 -153
2007-07-17 2007-07-13 101.689 153 -103 0.00% 15,558
2007-07-09 2007-07-05 105.600 256 -511 0.01% 27,034
2007-07-05 2007-07-03 90.933 767 -511 0.02% 69,746
2007-07-03 2007-06-28 113.422 1,278 +1,278 0.03% 144,954
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top