History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 55,290,544 +0 5.71% 17,969,427
2025-10-13 2025-10-09 0.330 55,290,544 +0 5.71% 18,245,880
2025-10-10 2025-10-08 0.330 55,290,544 +0 5.71% 18,245,880
2025-10-09 2025-10-06 0.345 55,290,544 +0 5.71% 19,075,238
2025-10-08 2025-10-03 0.330 55,290,544 +0 5.71% 18,245,880
2025-10-06 2025-10-02 0.335 55,290,544 +0 5.71% 18,522,332
2025-10-03 2025-09-30 0.340 55,290,544 +0 5.71% 18,798,785
2025-10-02 2025-09-29 0.380 55,290,544 +0 5.71% 21,010,407
2025-09-30 2025-09-26 0.375 55,290,544 +0 5.71% 20,733,954
2025-09-29 2025-09-25 0.385 55,290,544 +0 5.71% 21,286,859
2025-09-26 2025-09-24 0.345 55,290,544 +0 5.71% 19,075,238
2025-09-25 2025-09-23 0.345 55,290,544 +0 5.71% 19,075,238
2025-09-24 2025-09-22 0.350 55,290,544 +0 5.71% 19,351,690
2025-09-23 2025-09-19 0.360 55,290,544 +0 5.71% 19,904,596
2025-09-22 2025-09-18 0.425 55,290,544 +0 5.71% 23,498,481
2025-09-19 2025-09-17 0.320 55,290,544 +0 5.71% 17,692,974
2025-09-18 2025-09-16 0.315 55,290,544 +0 5.71% 17,416,521
2025-09-17 2025-09-15 0.315 55,290,544 +0 5.71% 17,416,521
2025-09-16 2025-09-12 0.340 55,290,544 -20,000 5.71% 18,798,785
2025-08-20 2025-08-18 0.350 55,310,544 +20,000 5.72% 19,358,690
2025-07-08 2025-07-04 0.235 55,290,544 +80,000 5.71% 12,993,278
2025-07-04 2025-07-02 0.220 55,210,544 -210,000 5.71% 12,146,320
2025-07-03 2025-06-30 0.270 55,420,544 -60,000 5.73% 14,963,547
2025-07-02 2025-06-27 0.163 55,480,544 -50,000 5.73% 9,043,329
2025-06-27 2025-06-25 0.122 55,530,544 -50,000 5.74% 6,774,726
2025-06-26 2025-06-24 0.110 55,580,544 +280,000 5.74% 6,113,860
2025-06-25 2025-06-23 0.110 55,300,544 -50,000 5.72% 6,083,060
2025-06-24 2025-06-20 0.100 55,350,544 +160,000 5.72% 5,535,054
2025-06-20 2025-06-18 0.090 55,190,544 +140,000 5.70% 4,967,149
2025-06-19 2025-06-17 0.083 55,050,544 +60,000 5.69% 4,569,195
2025-06-18 2025-06-16 0.072 54,990,544 +60,000 5.68% 3,959,319
2025-04-23 2025-04-17 0.062 54,930,544 +3,320,000 5.68% 3,405,694
2023-09-21 2023-09-19 0.050 51,610,544 +670,000 5.33% 2,580,527
2023-09-11 2023-09-06 0.043 50,940,544 -224 5.26% 2,190,443
2023-08-14 2023-08-10 0.055 50,940,768 +10,000 5.26% 2,801,742
2023-05-23 2023-05-19 0.062 50,930,768 +3,504,000 5.26% 3,157,708
2023-03-02 2023-02-28 0.103 47,426,768 +50,000 4.90% 4,884,957
2023-02-08 2023-02-06 0.104 47,376,768 +150,000 4.90% 4,927,184
2023-02-01 2023-01-30 0.144 47,226,768 +638,000 4.88% 6,800,655
2023-01-06 2023-01-04 0.104 46,588,768 -10,000 9.63% 4,845,232
2022-12-30 2022-12-28 0.120 46,598,768 -80 9.63% 5,591,852
2022-08-23 2022-08-19 0.175 46,598,848 +12,000 9.63% 8,154,798
2022-05-27 2022-05-25 0.330 46,586,848 +2,000 9.63% 15,373,660
2022-05-20 2022-05-18 0.385 46,584,848 +2,000 9.63% 17,935,166
2021-12-29 2021-12-24 0.425 46,582,848 -20,000 9.63% 19,797,710
2021-12-28 2021-12-22 0.375 46,602,848 +20,000 9.63% 17,476,068
2021-12-13 2021-12-09 0.340 46,582,848 -6,496,000 9.63% 15,838,168
2021-09-10 2021-09-08 0.890 53,078,848 +20,000 10.97% 47,240,175
2021-08-12 2021-08-10 0.990 53,058,848 +4,000,000 10.97% 52,528,260
2021-08-11 2021-08-09 0.950 49,058,848 -60,000 10.14% 46,605,906
2021-08-02 2021-07-29 0.695 49,118,848 -60,000 10.15% 34,137,599
2021-07-22 2021-07-20 0.625 49,178,848 +40,000 10.17% 30,736,780
2021-07-21 2021-07-19 0.600 49,138,848 +80,000 10.16% 29,483,309
2021-03-17 2021-03-15 0.995 49,058,848 -3,000,000 10.14% 48,813,554
2020-11-20 2020-11-18 1.045 52,058,848 -14,000 10.76% 54,401,496
2020-11-13 2020-11-11 1.030 52,072,848 -4,000 10.76% 53,635,033
2020-11-12 2020-11-10 0.980 52,076,848 -64,000 10.76% 51,035,311
2020-11-04 2020-11-02 1.015 52,140,848 +80,000 10.78% 52,922,961
2020-11-02 2020-10-29 0.880 52,060,848 -12,000 10.76% 45,813,546
2020-10-30 2020-10-28 0.875 52,072,848 -20,000 10.76% 45,563,742
2020-10-29 2020-10-27 0.845 52,092,848 -28,000 10.77% 44,018,457
2020-10-15 2020-10-12 0.600 52,120,848 -2,000 12.72% 31,272,509
2020-10-09 2020-10-07 0.570 52,122,848 -190,000 12.72% 29,710,023
2020-10-08 2020-10-06 0.540 52,312,848 -2,000 12.77% 28,248,938
2020-09-30 2020-09-28 0.575 52,314,848 -28,000 12.77% 30,081,038
2020-09-29 2020-09-25 0.575 52,342,848 -56,000 12.77% 30,097,138
2020-09-28 2020-09-24 0.550 52,398,848 -40,000 12.79% 28,819,366
2020-09-25 2020-09-23 0.575 52,438,848 +60,000 12.80% 30,152,338
2020-09-16 2020-09-14 0.590 52,378,848 -4,000 12.78% 30,903,520
2020-09-15 2020-09-11 0.590 52,382,848 -38,000 12.78% 30,905,880
2020-07-23 2020-07-21 0.660 52,420,848 -60,000 12.79% 34,597,760
2020-07-22 2020-07-20 0.650 52,480,848 -40,000 12.81% 34,112,551
2020-07-14 2020-07-10 0.630 52,520,848 -90,000 12.82% 33,088,134
2020-07-13 2020-07-09 0.640 52,610,848 -60,000 12.84% 33,670,943
2020-07-03 2020-06-30 0.600 52,670,848 -10,000 12.85% 31,602,509
2020-06-24 2020-06-22 0.600 52,680,848 +190,000 12.86% 31,608,509
2020-05-13 2020-05-11 0.515 52,490,848 +40,000 13.95% 27,032,787
2020-05-12 2020-05-08 0.530 52,450,848 +232,000 13.94% 27,798,949
2020-02-14 2020-02-12 0.515 52,218,848 +10,000 14.02% 26,892,707
2020-02-03 2020-01-30 0.560 52,208,848 -20,000 14.01% 29,236,955
2019-12-27 2019-12-20 0.525 52,228,848 -4,000 14.02% 27,420,145
2019-11-07 2019-11-05 0.520 52,232,848 -3,420 14.02% 27,161,081
2019-10-28 2019-10-24 0.530 52,236,268 -2,000 14.02% 27,685,222
2019-10-25 2019-10-23 0.550 52,238,268 -72,000 14.02% 28,731,047
2019-10-22 2019-10-18 0.505 52,310,268 -24,000 14.04% 26,416,685
2019-10-14 2019-10-10 0.475 52,334,268 +8,178,000 14.05% 24,858,777
2019-10-11 2019-10-09 0.515 44,156,268 +2,764,000 11.85% 22,740,478
2019-10-02 2019-09-27 0.525 41,392,268 -60,000 11.11% 21,730,941
2019-09-30 2019-09-26 0.500 41,452,268 -8,000 11.13% 20,726,134
2019-09-27 2019-09-25 0.465 41,460,268 +60,000 11.13% 19,279,025
2019-09-18 2019-09-16 0.350 41,400,268 -40 11.11% 14,490,094
2019-09-02 2019-08-29 0.355 41,400,308 +16,808,000 11.11% 14,697,109
2019-07-22 2019-07-18 0.310 24,592,308 -240,000 6.60% 7,623,615
2019-07-19 2019-07-17 0.325 24,832,308 -392,000 6.67% 8,070,500
2019-07-18 2019-07-16 0.325 25,224,308 -786,000 6.77% 8,197,900
2019-07-17 2019-07-15 0.320 26,010,308 -1,312,000 6.98% 8,323,299
2019-07-16 2019-07-12 0.320 27,322,308 -1,590,000 7.33% 8,743,139
2019-07-15 2019-07-11 0.360 28,912,308 -876,000 7.76% 10,408,431
2019-07-12 2019-07-10 0.325 29,788,308 -716,000 8.00% 9,681,200
2019-07-10 2019-07-08 0.395 30,504,308 -980,000 8.19% 12,049,202
2019-07-09 2019-07-05 0.410 31,484,308 -654,000 8.45% 12,908,566
2019-07-08 2019-07-04 0.415 32,138,308 -4,000 8.63% 13,337,398
2019-07-04 2019-07-02 0.415 32,142,308 +27,540,000 8.63% 13,339,058
2019-06-25 2019-06-21 0.430 4,602,308 +4,000 1.24% 1,978,992
2019-06-18 2019-06-14 0.415 4,598,308 -30,000 1.23% 1,908,298
2019-06-12 2019-06-10 0.455 4,628,308 -100,000 1.24% 2,105,880
2019-05-08 2019-05-06 0.470 4,728,308 -12,000 1.27% 2,222,305
2018-11-27 2018-11-23 0.425 4,740,308 -218,000 1.27% 2,014,631
2018-11-26 2018-11-22 0.460 4,958,308 +198,000 1.33% 2,280,822
2018-11-23 2018-11-21 0.390 4,760,308 -40,000 1.28% 1,856,520
2018-11-22 2018-11-20 0.355 4,800,308 -40,000 1.29% 1,704,109
2018-11-20 2018-11-16 0.375 4,840,308 +40,000 1.30% 1,815,116
2018-11-12 2018-11-08 0.335 4,800,308 +40,000 1.29% 1,608,103
2018-11-08 2018-11-06 0.290 4,760,308 -80,000 1.28% 1,380,489
2018-11-06 2018-11-02 0.295 4,840,308 +80,000 1.30% 1,427,891
2018-10-16 2018-10-12 0.290 4,760,308 -544,000 1.28% 1,380,489
2018-09-20 2018-09-18 0.320 5,304,308 +10,000 1.42% 1,697,379
2018-09-18 2018-09-14 0.315 5,294,308 +10,000 1.42% 1,667,707
2018-09-13 2018-09-11 0.320 5,284,308 -40,000 1.42% 1,690,979
2018-09-10 2018-09-06 0.335 5,324,308 -156,000 1.43% 1,783,643
2018-09-07 2018-09-05 0.350 5,480,308 +40,000 1.47% 1,918,108
2018-09-06 2018-09-04 0.315 5,440,308 -116,000 1.46% 1,713,697
2018-09-04 2018-08-31 0.315 5,556,308 -958,000 1.49% 1,750,237
2018-09-03 2018-08-30 0.315 6,514,308 -302,000 1.75% 2,052,007
2018-08-30 2018-08-28 0.330 6,816,308 -52,000 1.83% 2,249,382
2018-08-29 2018-08-27 0.325 6,868,308 -50,000 1.84% 2,232,200
2018-08-21 2018-08-17 0.350 6,918,308 -720,000 1.86% 2,421,408
2018-08-15 2018-08-13 0.315 7,638,308 -184,000 2.05% 2,406,067
2018-08-13 2018-08-09 0.345 7,822,308 -234,000 2.10% 2,698,696
2018-08-10 2018-08-08 0.355 8,056,308 -144,000 2.16% 2,859,989
2018-08-09 2018-08-07 0.340 8,200,308 -188,000 2.20% 2,788,105
2018-08-08 2018-08-06 0.315 8,388,308 -272,000 2.25% 2,642,317
2018-08-03 2018-08-01 0.365 8,660,308 -428,000 2.32% 3,161,012
2018-08-01 2018-07-30 0.360 9,088,308 -1,000 2.44% 3,271,791
2018-07-10 2018-07-06 0.385 9,089,308 -26,000 2.44% 3,499,384
2018-06-28 2018-06-26 0.405 9,115,308 +120,000 2.45% 3,691,700
2018-06-27 2018-06-25 0.405 8,995,308 +60,000 2.41% 3,643,100
2018-06-26 2018-06-22 0.435 8,935,308 +60,000 2.40% 3,886,859
2018-06-20 2018-06-15 0.465 8,875,308 +36,000 2.38% 4,127,018
2018-06-15 2018-06-13 0.475 8,839,308 +14,000 2.37% 4,198,671
2018-06-14 2018-06-12 0.490 8,825,308 +20,000 2.37% 4,324,401
2018-06-04 2018-05-31 0.520 8,805,308 +340,000 2.36% 4,578,760
2018-05-31 2018-05-29 0.510 8,465,308 +98,000 2.27% 4,317,307
2018-05-29 2018-05-25 0.530 8,367,308 +284,000 2.25% 4,434,673
2018-05-25 2018-05-23 0.520 8,083,308 +258,000 2.17% 4,203,320
2018-05-07 2018-05-03 0.560 7,825,308 +368,000 2.10% 4,382,172
2018-05-04 2018-05-02 0.550 7,457,308 +562,000 2.00% 4,101,519
2018-05-03 2018-04-30 0.535 6,895,308 +34,000 1.85% 3,688,990
2018-04-30 2018-04-26 0.525 6,861,308 +190,000 1.84% 3,602,187
2018-04-27 2018-04-25 0.555 6,671,308 +548,000 1.79% 3,702,576
2018-04-26 2018-04-24 0.540 6,123,308 -4,000 1.64% 3,306,586
2018-04-24 2018-04-20 0.520 6,127,308 +60,000 1.64% 3,186,200
2018-04-09 2018-04-04 0.570 6,067,308 -32,000 1.63% 3,458,366
2018-04-06 2018-04-03 0.570 6,099,308 +32,000 1.64% 3,476,606
2018-03-27 2018-03-23 0.520 6,067,308 +60,000 1.63% 3,155,000
2018-03-16 2018-03-14 0.595 6,007,308 +40,000 1.61% 3,574,348
2018-03-15 2018-03-13 0.600 5,967,308 +20,000 1.60% 3,580,385
2018-03-14 2018-03-12 0.700 5,947,308 -1,100,000 1.60% 4,163,116
2018-03-13 2018-03-09 0.500 7,047,308 +22,000 1.89% 3,523,654
2018-03-12 2018-03-08 0.480 7,025,308 +20,000 1.89% 3,372,148
2018-03-08 2018-03-06 0.500 7,005,308 -66,000 1.88% 3,502,654
2018-03-02 2018-02-28 0.515 7,071,308 -60,000 1.90% 3,641,724
2018-03-01 2018-02-27 0.495 7,131,308 +60,000 1.91% 3,529,997
2018-02-28 2018-02-26 0.510 7,071,308 +108,000 1.90% 3,606,367
2018-02-27 2018-02-23 0.510 6,963,308 +40,000 1.87% 3,551,287
2018-02-26 2018-02-22 0.510 6,923,308 +40,000 1.86% 3,530,887
2018-02-23 2018-02-21 0.525 6,883,308 +100,000 1.85% 3,613,737
2018-02-21 2018-02-15 0.510 6,783,308 +60,000 1.82% 3,459,487
2018-02-20 2018-02-13 0.515 6,723,308 +38,000 1.80% 3,462,504
2018-02-08 2018-02-06 0.595 6,685,308 -72,000 1.79% 3,977,758
2018-02-07 2018-02-05 0.620 6,757,308 -72,000 1.81% 4,189,531
2018-02-06 2018-02-02 0.555 6,829,308 +192,000 1.83% 3,790,266
2018-02-05 2018-02-01 0.630 6,637,308 -24,000 1.78% 4,181,504
2018-02-02 2018-01-31 0.700 6,661,308 +26,000 1.79% 4,662,916
2018-02-01 2018-01-30 0.580 6,635,308 +386,000 1.78% 3,848,479
2018-01-26 2018-01-24 0.395 6,249,308 +200,000 1.68% 2,468,477
2018-01-18 2018-01-16 0.485 6,049,308 -300,000 1.62% 2,933,914
2018-01-17 2018-01-15 0.480 6,349,308 +300,000 1.70% 3,047,668
2018-01-08 2018-01-04 0.515 6,049,308 +40,000 1.62% 3,115,394
2018-01-04 2018-01-02 0.535 6,009,308 -18,000 1.61% 3,214,980
2017-12-29 2017-12-27 0.565 6,027,308 -2,000 1.62% 3,405,429
2017-12-28 2017-12-22 0.540 6,029,308 +740,000 1.62% 3,255,826
2017-12-12 2017-12-08 0.710 5,289,308 -10,000 1.42% 3,755,409
2017-12-08 2017-12-06 0.750 5,299,308 -180,000 1.42% 3,974,481
2017-12-06 2017-12-04 0.760 5,479,308 -1,752,000 1.47% 4,164,274
2017-12-05 2017-12-01 0.775 7,231,308 -410,000 1.94% 5,604,264
2017-11-30 2017-11-28 0.780 7,641,308 +2,128,000 2.05% 5,960,220
2017-11-29 2017-11-27 0.795 5,513,308 +20,000 1.48% 4,383,080
2017-11-27 2017-11-23 0.800 5,493,308 -10,000 1.47% 4,394,646
2017-11-15 2017-11-13 0.870 5,503,308 +40,000 1.48% 4,787,878
2017-11-14 2017-11-10 0.840 5,463,308 -88,000 1.47% 4,589,179
2017-11-13 2017-11-09 0.920 5,551,308 -22,000 1.49% 5,107,203
2017-11-08 2017-11-06 0.710 5,573,308 -12,000 1.50% 3,957,049
2017-11-07 2017-11-03 0.700 5,585,308 +68,000 1.50% 3,909,716
2017-11-02 2017-10-31 0.700 5,517,308 -52,000 1.48% 3,862,116
2017-10-27 2017-10-25 0.755 5,569,308 +24,000 1.49% 4,204,828
2017-10-23 2017-10-19 0.765 5,545,308 +16,000 1.49% 4,242,161
2017-10-18 2017-10-16 0.830 5,529,308 -738,000 1.48% 4,589,326
2017-10-17 2017-10-13 0.855 6,267,308 +40,000 1.68% 5,358,548
2017-10-13 2017-10-11 0.855 6,227,308 -20,000 1.67% 5,324,348
2017-10-12 2017-10-10 0.885 6,247,308 -120,000 1.68% 5,528,868
2017-10-10 2017-10-06 0.890 6,367,308 +40,000 1.71% 5,666,904
2017-10-09 2017-10-04 0.890 6,327,308 +60,000 1.70% 5,631,304
2017-09-29 2017-09-27 0.880 6,267,308 -2,000 1.68% 5,515,231
2017-09-28 2017-09-26 0.930 6,269,308 -20,000 1.68% 5,830,456
2017-09-27 2017-09-25 0.870 6,289,308 -199,400 1.69% 5,471,698
2017-09-26 2017-09-22 0.915 6,488,708 -16,000 1.74% 5,937,168
2017-09-21 2017-09-19 0.960 6,504,708 -200,000 1.75% 6,244,520
2017-09-20 2017-09-18 1.005 6,704,708 -304,000 1.80% 6,738,232
2017-09-19 2017-09-15 1.005 7,008,708 -100,000 1.88% 7,043,752
2017-09-18 2017-09-14 1.030 7,108,708 -60,000 1.91% 7,321,969
2017-09-14 2017-09-12 1.060 7,168,708 -20,000 1.92% 7,598,830
2017-09-13 2017-09-11 1.050 7,188,708 +40,000 1.93% 7,548,143
2017-09-12 2017-09-08 1.040 7,148,708 -16,000 1.92% 7,434,656
2017-09-11 2017-09-07 1.075 7,164,708 -60,000 1.92% 7,702,061
2017-09-08 2017-09-06 1.060 7,224,708 -866,000 1.94% 7,658,190
2017-09-07 2017-09-05 1.055 8,090,708 -2,000 2.17% 8,535,697
2017-09-06 2017-09-04 0.875 8,092,708 +2,000 2.17% 7,081,120
2017-09-05 2017-09-01 0.920 8,090,708 +10,000 2.17% 7,443,451
2017-09-04 2017-08-31 0.815 8,080,708 +1,668,000 2.17% 6,585,777
2017-09-01 2017-08-30 0.855 6,412,708 +20,000 1.72% 5,482,865
2017-08-31 2017-08-29 0.890 6,392,708 -112,000 1.72% 5,689,510
2017-08-30 2017-08-28 0.885 6,504,708 +23,100 1.75% 5,756,667
2017-08-24 2017-08-21 0.950 6,481,608 +90,000 1.74% 6,157,528
2017-08-22 2017-08-18 0.990 6,391,608 -22,000 1.72% 6,327,692
2017-08-21 2017-08-17 0.960 6,413,608 +20,000 1.72% 6,157,064
2017-08-18 2017-08-16 0.995 6,393,608 -18,000 1.72% 6,361,640
2017-08-17 2017-08-15 1.020 6,411,608 +10,000 1.72% 6,539,840
2017-08-16 2017-08-14 1.055 6,401,608 -150,000 1.72% 6,753,696
2017-08-15 2017-08-11 0.935 6,551,608 +36,000 1.76% 6,125,753
2017-08-14 2017-08-10 0.950 6,515,608 -70,000 1.75% 6,189,828
2017-08-11 2017-08-09 1.020 6,585,608 +16,000 1.77% 6,717,320
2017-08-10 2017-08-08 1.095 6,569,608 +12,000 1.76% 7,193,721
2017-08-09 2017-08-07 1.110 6,557,608 -26,000 1.76% 7,278,945
2017-08-08 2017-08-04 1.130 6,583,608 -58,000 1.77% 7,439,477
2017-08-07 2017-08-03 1.220 6,641,608 +1,090,000 1.78% 8,102,762
2017-08-04 2017-08-02 1.015 5,551,608 +686,000 1.49% 5,634,882
2017-08-03 2017-08-01 0.885 4,865,608 -8,000 1.31% 4,306,063
2017-08-02 2017-07-31 0.795 4,873,608 -50,000 1.31% 3,874,518
2017-08-01 2017-07-28 0.825 4,923,608 -100,000 1.32% 4,061,977
2017-07-31 2017-07-27 0.860 5,023,608 +658,000 1.35% 4,320,303
2017-07-28 2017-07-26 0.615 4,365,608 +1,040,000 1.17% 2,684,849
2017-07-27 2017-07-25 0.590 3,325,608 +20,000 0.89% 1,962,109
2017-07-26 2017-07-24 0.520 3,305,608 +40,000 0.89% 1,718,916
2017-07-25 2017-07-21 0.520 3,265,608 -16,000 0.88% 1,698,116
2017-07-21 2017-07-19 0.520 3,281,608 -100,000 0.88% 1,706,436
2017-07-20 2017-07-18 0.560 3,381,608 +34,000 0.91% 1,893,700
2017-07-19 2017-07-17 0.605 3,347,608 -24,000 0.90% 2,025,303
2017-07-18 2017-07-14 0.595 3,371,608 -324,000 0.91% 2,006,107
2017-07-17 2017-07-13 0.620 3,695,608 +124,000 0.99% 2,291,277
2017-07-14 2017-07-12 0.595 3,571,608 -1,052,000 0.96% 2,125,107
2017-07-13 2017-07-11 0.550 4,623,608 -168,000 1.24% 2,542,984
2017-07-12 2017-07-10 0.550 4,791,608 -1,794,000 1.29% 2,635,384
2017-07-11 2017-07-07 0.450 6,585,608 +154,000 1.77% 2,963,524
2017-07-10 2017-07-06 0.385 6,431,608 +446,000 1.73% 2,476,169
2017-07-07 2017-07-05 0.370 5,985,608 -2,928,000 1.61% 2,214,675
2017-07-06 2017-07-04 0.410 8,913,608 +1,004,000 2.39% 3,654,579
2017-07-05 2017-07-03 0.485 7,909,608 +610,000 2.12% 3,836,160
2017-07-04 2017-06-30 0.570 7,299,608 +1,022,000 1.96% 4,160,777
2017-07-03 2017-06-29 0.550 6,277,608 -1,468,000 1.69% 3,452,684
2017-06-30 2017-06-28 0.425 7,745,608 +3,360,000 2.08% 3,291,883
2017-06-29 2017-06-27 0.835 4,385,608 -944,000 1.18% 3,661,983
2017-06-02 2017-05-31 2.950 5,329,608 +20,000 1.43% 15,722,344
2017-06-01 2017-05-29 3.150 5,309,608 +64,000 1.43% 16,725,265
2017-05-31 2017-05-26 3.300 5,245,608 +10,000 1.41% 17,310,506
2017-05-29 2017-05-25 3.350 5,235,608 +6,000 1.41% 17,539,287
2017-05-26 2017-05-24 3.600 5,229,608 -92,000 1.40% 18,826,589
2017-05-18 2017-05-16 3.050 5,321,608 -222,000 1.43% 16,230,904
2017-05-16 2017-05-12 3.150 5,543,608 +20,000 1.49% 17,462,365
2017-05-12 2017-05-10 3.200 5,523,608 -14,000 1.48% 17,675,546
2017-05-09 2017-05-05 3.250 5,537,608 +6,000 1.49% 17,997,226
2017-05-08 2017-05-04 3.150 5,531,608 +20,000 1.48% 17,424,565
2017-05-05 2017-05-02 3.300 5,511,608 -20,000 1.48% 18,188,306
2017-05-02 2017-04-27 3.050 5,531,608 +20,000 1.48% 16,871,404
2017-04-28 2017-04-26 3.150 5,511,608 +20,000 1.48% 17,361,565
2017-04-18 2017-04-12 3.150 5,491,608 -20,000 1.47% 17,298,565
2017-04-06 2017-04-03 3.000 5,511,608 +18,000 1.48% 16,534,824
2017-04-05 2017-03-31 3.200 5,493,608 +2,000 1.47% 17,579,546
2017-03-29 2017-03-27 3.200 5,491,608 -12,000 1.47% 17,573,146
2017-03-28 2017-03-24 3.050 5,503,608 -18,000 1.48% 16,786,004
2017-03-27 2017-03-23 3.050 5,521,608 +10,000 1.48% 16,840,904
2017-03-23 2017-03-21 3.050 5,511,608 -100,000 1.48% 16,810,404
2017-03-22 2017-03-20 3.050 5,611,608 +20,000 1.51% 17,115,404
2017-03-21 2017-03-17 3.200 5,591,608 +100,000 1.50% 17,893,146
2017-03-20 2017-03-16 3.200 5,491,608 -30,000 1.47% 17,573,146
2017-03-17 2017-03-15 3.200 5,521,608 +20,000 1.48% 17,669,146
2017-03-09 2017-03-07 3.150 5,501,608 +10,000 1.48% 17,330,065
2017-03-07 2017-03-03 3.500 5,491,608 -4,000 1.47% 19,220,628
2017-03-06 2017-03-02 3.500 5,495,608 -14,000 1.48% 19,234,628
2017-02-27 2017-02-23 3.050 5,509,608 -45,000 1.48% 16,804,304
2017-02-21 2017-02-17 3.150 5,554,608 +10,000 1.49% 17,497,015
2017-02-14 2017-02-10 3.050 5,544,608 +4,000 1.49% 16,911,054
2017-01-20 2017-01-18 3.250 5,540,608 -6,000 1.49% 18,006,976
2017-01-19 2017-01-17 3.250 5,546,608 -12,000 1.49% 18,026,476
2017-01-18 2017-01-16 3.300 5,558,608 +24,000 1.49% 18,343,406
2017-01-17 2017-01-13 3.500 5,534,608 -24,000 1.49% 19,371,128
2017-01-16 2017-01-12 3.450 5,558,608 +14,000 1.49% 19,177,198
2017-01-13 2017-01-11 3.500 5,544,608 -14,000 1.49% 19,406,128
2017-01-09 2017-01-05 2.950 5,558,608 +900 1.49% 16,397,894
2016-12-16 2016-12-14 3.000 5,557,708 +16,000 1.49% 16,673,124
2016-12-15 2016-12-13 3.200 5,541,708 +8,000 1.49% 17,733,466
2016-12-12 2016-12-08 3.450 5,533,708 -10,000 1.49% 19,091,293
2016-12-09 2016-12-07 3.550 5,543,708 -50,000 1.49% 19,680,163
2016-12-06 2016-12-02 3.200 5,593,708 -20,000 1.50% 17,899,866
2016-12-02 2016-11-30 3.150 5,613,708 -2,000 1.51% 17,683,180
2016-11-30 2016-11-28 3.150 5,615,708 -2,000 1.51% 17,689,480
2016-11-29 2016-11-25 3.100 5,617,708 +2,000 1.51% 17,414,895
2016-11-25 2016-11-23 3.150 5,615,708 -6,000 1.51% 17,689,480
2016-11-24 2016-11-22 3.150 5,621,708 +18,000 1.51% 17,708,380
2016-11-22 2016-11-18 3.250 5,603,708 +10,000 1.50% 18,212,051
2016-11-14 2016-11-10 3.700 5,593,708 -18,000 1.50% 20,696,720
2016-11-11 2016-11-09 2.850 5,611,708 +18,000 1.51% 15,993,368
2016-11-09 2016-11-07 3.150 5,593,708 -18,000 1.50% 17,620,180
2016-11-08 2016-11-04 3.000 5,611,708 -2,000 1.51% 16,835,124
2016-10-25 2016-10-20 3.000 5,613,708 -40,000 1.51% 16,841,124
2016-10-20 2016-10-18 2.800 5,653,708 -10,000 1.52% 15,830,382
2016-10-17 2016-10-13 2.600 5,663,708 +20,000 1.52% 14,725,641
2016-10-14 2016-10-12 2.800 5,643,708 -6,000 1.51% 15,802,382
2016-10-13 2016-10-11 2.750 5,649,708 +56,000 1.52% 15,536,697
2016-10-12 2016-10-07 3.150 5,593,708 -10,000 1.50% 17,620,180
2016-10-07 2016-10-05 3.350 5,603,708 +10,000 1.50% 18,772,422
2016-10-06 2016-10-04 3.400 5,593,708 -20,000 1.50% 19,018,607
2016-09-08 2016-09-06 2.900 5,613,708 -96,000 1.51% 16,279,753
2016-09-02 2016-08-31 3.000 5,709,708 +2,000 1.53% 17,129,124
2016-08-25 2016-08-23 3.000 5,707,708 -10,000 1.53% 17,123,124
2016-08-23 2016-08-19 2.800 5,717,708 +10,000 1.53% 16,009,582
2016-08-12 2016-08-10 2.850 5,707,708 -18,000 1.53% 16,266,968
2016-08-10 2016-08-08 3.050 5,725,708 +8,000 1.54% 17,463,409
2016-08-08 2016-08-04 3.250 5,717,708 -30,000 1.53% 18,582,551
2016-08-05 2016-08-03 3.050 5,747,708 +20,000 1.54% 17,530,509
2016-08-04 2016-08-01 3.150 5,727,708 -40,000 1.54% 18,042,280
2016-08-03 2016-07-29 3.000 5,767,708 +3,800,000 1.55% 17,303,124
2016-08-01 2016-07-28 3.500 1,967,708 -32,000 0.53% 6,886,978
2016-07-29 2016-07-27 3.650 1,999,708 +4,000 0.54% 7,298,934
2016-07-28 2016-07-26 3.650 1,995,708 +124,000 0.54% 7,284,334
2016-07-27 2016-07-25 4.000 1,871,708 -46,000 0.50% 7,486,832
2016-07-25 2016-07-21 3.500 1,917,708 -6,000 0.51% 6,711,978
2016-07-22 2016-07-20 3.450 1,923,708 -20,000 0.52% 6,636,793
2016-07-20 2016-07-18 3.050 1,943,708 +20,000 0.52% 5,928,309
2016-07-14 2016-07-12 2.950 1,923,708 -10,000 0.52% 5,674,939
2016-07-13 2016-07-11 2.850 1,933,708 -2,000 0.52% 5,511,068
2016-07-07 2016-07-05 2.750 1,935,708 +10,000 0.52% 5,323,197
2016-06-30 2016-06-28 2.900 1,925,708 -6,000 0.52% 5,584,553
2016-06-29 2016-06-27 3.000 1,931,708 +8,000 0.52% 5,795,124
2016-06-21 2016-06-17 3.350 1,923,708 -8,000 0.52% 6,444,422
2016-06-16 2016-06-14 3.450 1,931,708 -7,800 0.52% 6,664,393
2016-06-13 2016-06-08 3.500 1,939,508 -8,000 0.52% 6,788,278
2016-06-10 2016-06-07 3.400 1,947,508 +2,000 0.52% 6,621,527
2016-06-08 2016-06-06 3.650 1,945,508 +17,800 0.52% 7,101,104
2016-06-07 2016-06-03 3.800 1,927,708 +2,000 0.52% 7,325,290
2016-06-06 2016-06-02 3.900 1,925,708 -4,000 0.52% 7,510,261
2016-06-03 2016-06-01 3.900 1,929,708 -4,000 0.52% 7,525,861
2016-06-02 2016-05-31 3.900 1,933,708 -18,000 0.52% 7,541,461
2016-05-30 2016-05-26 3.950 1,951,708 -10,000 0.52% 7,709,247
2016-05-26 2016-05-24 3.650 1,961,708 +40,000 0.53% 7,160,234
2016-05-25 2016-05-23 3.850 1,921,708 +4,000 0.52% 7,398,576
2016-05-24 2016-05-20 3.900 1,917,708 -80,000 0.51% 7,479,061
2016-05-20 2016-05-18 3.900 1,997,708 -34,000 0.54% 7,791,061
2016-05-19 2016-05-17 3.750 2,031,708 +8,000 0.55% 7,618,905
2016-05-18 2016-05-16 3.800 2,023,708 -108,000 0.54% 7,690,090
2016-05-17 2016-05-13 3.550 2,131,708 -68,000 0.57% 7,567,563
2016-05-16 2016-05-12 3.450 2,199,708 -10,000 0.59% 7,588,993
2016-05-13 2016-05-11 3.300 2,209,708 +82,000 0.59% 7,292,036
2016-05-12 2016-05-10 3.600 2,127,708 -88,000 0.57% 7,659,749
2016-05-11 2016-05-09 3.350 2,215,708 +58,000 0.59% 7,422,622
2016-05-10 2016-05-06 3.400 2,157,708 -11,000 0.58% 7,336,207
2016-05-09 2016-05-05 2.650 2,168,708 +144,000 0.58% 5,747,076
2016-05-06 2016-05-04 1.800 2,024,708 +6,000 0.54% 3,644,474
2016-04-21 2016-04-19 1.850 2,018,708 -6,000 0.54% 3,734,610
2016-04-15 2016-04-13 2.000 2,024,708 +22,000 0.54% 4,049,416
2016-04-14 2016-04-12 1.950 2,002,708 -38,000 0.54% 3,905,281
2016-04-12 2016-04-08 1.875 2,040,708 -400 0.55% 3,826,328
2016-04-11 2016-04-07 1.875 2,041,108 -12,000 0.55% 3,827,078
2016-04-08 2016-04-06 1.900 2,053,108 +40,000 0.55% 3,900,905
2016-04-07 2016-04-05 1.950 2,013,108 -24,000 0.54% 3,925,561
2016-04-06 2016-04-01 1.825 2,037,108 +132,000 0.55% 3,717,722
2016-04-05 2016-03-31 2.025 1,905,108 -140,000 0.51% 3,857,844
2016-03-31 2016-03-29 1.775 2,045,108 +28,000 0.55% 3,630,067
2016-03-30 2016-03-24 1.850 2,017,108 -16,000 0.54% 3,731,650
2016-03-29 2016-03-23 1.875 2,033,108 -8,000 0.55% 3,812,078
2016-03-24 2016-03-22 1.850 2,041,108 +10,000 0.55% 3,776,050
2016-03-23 2016-03-21 1.875 2,031,108 +100,000 0.55% 3,808,328
2016-03-22 2016-03-18 1.975 1,931,108 -523,600 0.52% 3,813,938
2016-03-21 2016-03-17 1.975 2,454,708 -92,000 0.66% 4,848,048
2016-03-18 2016-03-16 1.875 2,546,708 -16,000 0.68% 4,775,078
2016-03-17 2016-03-15 1.900 2,562,708 +1,158,232 0.69% 4,869,145
2016-03-14 2016-03-10 2.000 1,404,476 +18,000 0.57% 2,808,952
2016-03-09 2016-03-07 1.975 1,386,476 -4,000 0.56% 2,738,290
2016-03-08 2016-03-04 1.675 1,390,476 +40,000 0.56% 2,329,047
2016-03-07 2016-03-03 1.725 1,350,476 -6,280 0.54% 2,329,571
2016-03-04 2016-03-02 1.750 1,356,756 +88,000 0.55% 2,374,323
2016-03-03 2016-03-01 1.975 1,268,756 -223,200 0.51% 2,505,793
2016-03-02 2016-02-29 1.950 1,491,956 -562,000 0.60% 2,909,314
2016-03-01 2016-02-26 2.475 2,053,956 -420,000 0.83% 5,083,541
2016-02-29 2016-02-25 2.500 2,473,956 -10,000 1.00% 6,184,890
2016-02-26 2016-02-24 2.425 2,483,956 +72,000 1.00% 6,023,593
2016-02-25 2016-02-23 1.950 2,411,956 +14,000 0.97% 4,703,314
2016-02-19 2016-02-17 1.725 2,397,956 -18,000 0.97% 4,136,474
2016-02-18 2016-02-16 1.800 2,415,956 -2,000 0.97% 4,348,721
2016-02-17 2016-02-15 1.700 2,417,956 +20,000 0.97% 4,110,525
2016-02-12 2016-02-05 1.564 2,397,956 -667,613 0.97% 3,751,469
2016-02-11 2016-02-04 1.584 3,065,569 -10,227 0.97% 4,855,861
2016-02-05 2016-02-03 1.564 3,075,796 -76,705 0.97% 4,811,912
2016-02-03 2016-02-01 1.349 3,152,501 -820,738 0.99% 4,253,775
2016-02-02 2016-01-29 1.447 3,973,239 +664,773 1.25% 5,749,718
2016-02-01 2016-01-28 1.349 3,308,466 +12,784 1.04% 4,464,223
2016-01-29 2016-01-27 1.486 3,295,682 -7,671 1.04% 4,898,116
2016-01-28 2016-01-26 1.467 3,303,353 -5,113 1.04% 4,844,918
2016-01-26 2016-01-22 1.721 3,308,466 -51,137 1.04% 5,693,502
2016-01-25 2016-01-21 1.721 3,359,603 -444,886 1.06% 5,781,503
2016-01-22 2016-01-20 1.564 3,804,489 -12,784 1.20% 5,951,912
2016-01-21 2016-01-19 1.604 3,817,273 +12,784 1.20% 6,121,209
2016-01-20 2016-01-18 1.506 3,804,489 -501,137 1.20% 5,728,715
2016-01-15 2016-01-13 1.564 4,305,626 +127,841 1.36% 6,735,913
2016-01-12 2016-01-08 1.721 4,177,785 +10,228 1.32% 7,189,504
2016-01-11 2016-01-07 1.740 4,167,557 +15,341 1.31% 7,253,401
2016-01-08 2016-01-06 1.838 4,152,216 +23,011 1.31% 7,632,696
2016-01-07 2016-01-05 1.838 4,129,205 -2,455 1.30% 7,590,396
2015-12-21 2015-12-17 2.073 4,131,660 -25,568 1.30% 8,564,472
2015-12-17 2015-12-15 2.112 4,157,228 -10,227 1.31% 8,780,066
2015-12-15 2015-12-11 2.034 4,167,455 -38,352 1.31% 8,475,677
2015-12-11 2015-12-09 2.268 4,205,807 +35,795 1.32% 9,540,640
2015-12-10 2015-12-08 2.308 4,170,012 +33,239 1.31% 9,622,534
2015-12-04 2015-12-02 2.581 4,136,773 -63,921 1.30% 10,678,390
2015-12-03 2015-12-01 2.464 4,200,694 -176,420 1.32% 10,350,510
2015-12-02 2015-11-30 2.034 4,377,114 +38,352 1.38% 8,902,077
2015-12-01 2015-11-27 1.995 4,338,762 +7,671 1.37% 8,654,384
2015-11-30 2015-11-26 2.151 4,331,091 -15,341 1.36% 9,316,658
2015-11-27 2015-11-25 2.112 4,346,432 +53,693 4.62% 9,179,664
2015-11-26 2015-11-24 2.386 4,292,739 -512 4.57% 10,241,521
2015-11-25 2015-11-23 2.308 4,293,251 +79,262 4.57% 9,906,915
2015-11-23 2015-11-19 2.542 4,213,989 -76,705 4.48% 10,712,896
2015-11-20 2015-11-18 2.503 4,290,694 +35,796 4.56% 10,740,084
2015-11-19 2015-11-17 2.503 4,254,898 -140,625 4.53% 10,650,482
2015-11-18 2015-11-16 1.956 4,395,523 +25,568 4.68% 8,595,689
2015-11-17 2015-11-13 2.190 4,369,955 +5,114 4.65% 9,571,173
2015-11-16 2015-11-12 2.308 4,364,841 -15,341 4.64% 10,072,113
2015-11-13 2015-11-11 2.229 4,380,182 +15,341 4.66% 9,764,886
2015-11-12 2015-11-10 2.073 4,364,841 +40,909 4.64% 9,047,830
2015-11-11 2015-11-09 2.112 4,323,932 +25,568 4.60% 9,132,144
2015-11-06 2015-11-04 2.073 4,298,364 -97,159 4.57% 8,910,031
2015-11-05 2015-11-03 1.838 4,395,523 -153,409 4.68% 8,079,948
2015-11-04 2015-11-02 1.799 4,548,932 +178,977 4.84% 8,184,034
2015-11-03 2015-10-30 1.701 4,369,955 +76,704 4.65% 7,434,750
2015-11-02 2015-10-29 1.760 4,293,251 -894,886 4.57% 7,556,122
2015-10-30 2015-10-28 1.740 5,188,137 +1,145,455 5.52% 9,029,664
2015-10-28 2015-10-26 1.486 4,042,682 -89,489 4.30% 6,008,324
2015-10-27 2015-10-23 1.486 4,132,171 +43,466 4.40% 6,141,324
2015-10-22 2015-10-19 1.330 4,088,705 +46,023 4.35% 5,437,069
2015-10-20 2015-10-16 1.467 4,042,682 -28,125 4.30% 5,929,267
2015-10-19 2015-10-15 1.545 4,070,807 -23,012 4.33% 6,288,945
2015-10-16 2015-10-14 1.525 4,093,819 -2,557 4.35% 6,244,439
2015-10-15 2015-10-13 1.604 4,096,376 +53,694 4.36% 6,568,766
2015-10-13 2015-10-09 1.330 4,042,682 -12,784 4.30% 5,375,869
2015-10-02 2015-09-29 1.369 4,055,466 -38,864 4.31% 5,551,482
2015-09-30 2015-09-25 1.447 4,094,330 -86,932 4.36% 5,924,950
2015-09-08 2015-09-04 0.997 4,181,262 -2,557 4.45% 4,170,112
2015-09-04 2015-09-01 1.017 4,183,819 -2,557 4.45% 4,254,479
2015-08-31 2015-08-27 1.154 4,186,376 -158,522 4.45% 4,830,148
2015-08-27 2015-08-25 1.076 4,344,898 -375,853 4.62% 4,673,179
2015-08-26 2015-08-24 1.134 4,720,751 -71,590 5.02% 5,354,381
2015-08-12 2015-08-10 1.604 4,792,341 -89,489 5.10% 7,684,785
2015-07-30 2015-07-28 1.584 4,881,830 -10,227 5.19% 7,732,819
2015-07-29 2015-07-27 1.564 4,892,057 -5,114 5.20% 7,653,351
2015-07-28 2015-07-24 1.956 4,897,171 +12,784 5.21% 9,576,690
2015-07-27 2015-07-23 2.073 4,884,387 -35,795 5.20% 10,124,792
2015-07-24 2015-07-22 1.897 4,920,182 -28,125 5.23% 9,333,039
2015-07-23 2015-07-21 1.916 4,948,307 +71,591 6.31% 9,483,155
2015-07-22 2015-07-20 2.112 4,876,716 -5,114 6.22% 10,299,624
2015-07-21 2015-07-17 2.190 4,881,830 +5,114 6.23% 10,692,293
2015-07-20 2015-07-16 2.268 4,876,716 +35,795 6.22% 11,062,559
2015-07-17 2015-07-15 2.425 4,840,921 -17,898 6.18% 11,738,696
2015-07-15 2015-07-13 1.545 4,858,819 +46,023 6.20% 7,506,335
2015-07-13 2015-07-09 1.349 4,812,796 -12,784 6.14% 6,494,066
2015-07-10 2015-07-08 1.095 4,825,580 +12,784 6.16% 5,284,546
2015-07-09 2015-07-07 1.506 4,812,796 +43,466 6.14% 7,247,001
2015-07-08 2015-07-06 1.643 4,769,330 +97,159 6.09% 7,834,419
2015-07-07 2015-07-03 2.112 4,672,171 -2,557 5.96% 9,867,625
2015-07-06 2015-07-02 2.347 4,674,728 +115,057 5.97% 10,970,028
2015-07-03 2015-06-30 2.464 4,559,671 +138,068 5.82% 11,235,029
2015-07-02 2015-06-29 2.464 4,421,603 -10,227 5.64% 10,894,830
2015-06-30 2015-06-26 2.581 4,431,830 +391,193 5.66% 11,440,031
2015-06-29 2015-06-25 2.464 4,040,637 -79,261 5.16% 9,956,130
2015-06-26 2015-06-24 2.542 4,119,898 +176,420 5.26% 10,473,696
2015-06-25 2015-06-23 2.894 3,943,478 +2,557 5.03% 11,413,302
2015-06-23 2015-06-19 2.972 3,940,921 -61,364 5.03% 11,714,169
2015-06-22 2015-06-18 2.933 4,002,285 -5,113 5.11% 11,740,036
2015-06-19 2015-06-17 2.738 4,007,398 -69,024 5.11% 10,971,365
2015-06-18 2015-06-16 2.542 4,076,422 +30,682 5.20% 10,363,171
2015-06-15 2015-06-11 2.777 4,045,740 -109,944 5.16% 11,234,570
2015-06-12 2015-06-10 2.660 4,155,684 -28,125 5.30% 11,052,272
2015-06-11 2015-06-09 2.894 4,183,809 +30,682 5.34% 12,108,873
2015-06-10 2015-06-08 3.246 4,153,127 +15,341 5.30% 13,481,973
2015-06-09 2015-06-05 3.324 4,137,786 +40,909 5.28% 13,755,840
2015-06-08 2015-06-04 3.207 4,096,877 -23,011 5.23% 13,139,140
2015-06-05 2015-06-03 3.324 4,119,888 +63,920 5.26% 13,696,339
2015-06-04 2015-06-02 3.403 4,055,968 +10,228 5.18% 13,801,107
2015-06-03 2015-06-01 3.285 4,045,740 +58,806 5.16% 13,291,604
2015-06-02 2015-05-29 3.364 3,986,934 -7,670 5.09% 13,410,274
2015-06-01 2015-05-28 3.129 3,994,604 -7,670 5.10% 12,498,672
2015-05-29 2015-05-27 3.207 4,002,274 -240,341 5.11% 12,835,737
2015-05-27 2015-05-22 2.855 4,242,615 +5,113 5.41% 12,113,137
2015-05-26 2015-05-21 2.620 4,237,502 +12,784 5.41% 11,104,139
2015-05-22 2015-05-20 2.660 4,224,718 +204,546 5.39% 11,235,872
2015-05-21 2015-05-19 3.090 4,020,172 +252,613 5.13% 12,421,438
2015-05-19 2015-05-15 2.503 3,767,559 +58,807 4.81% 9,430,619
2015-05-14 2015-05-12 2.229 3,708,752 -7,670 4.73% 8,268,044
2015-05-12 2015-05-08 2.190 3,716,422 +43,466 4.74% 8,139,790
2015-05-11 2015-05-07 2.151 3,672,956 +23,011 4.69% 7,900,936
2015-05-06 2015-05-04 2.347 3,649,945 -5,114 4.66% 8,565,204
2015-05-05 2015-04-30 2.347 3,655,059 -7,670 4.66% 8,577,205
2015-05-04 2015-04-29 2.190 3,662,729 +124,773 4.67% 8,022,190
2015-04-30 2015-04-28 2.347 3,537,956 -10,228 4.51% 8,302,403
2015-04-29 2015-04-27 2.523 3,548,184 +148,296 4.53% 8,950,886
2015-04-28 2015-04-24 2.660 3,399,888 +34,773 4.34% 9,042,191
2015-04-27 2015-04-23 2.855 3,365,115 +488,863 4.29% 9,607,777
2015-04-24 2015-04-22 1.995 2,876,252 -122 3.67% 5,737,164
2015-04-22 2015-04-20 1.877 2,876,374 +130,397 3.67% 5,399,913
2015-04-21 2015-04-17 2.053 2,745,977 -5,113 3.50% 5,638,406
2015-04-20 2015-04-16 2.151 2,751,090 +51,136 3.51% 5,917,900
2015-04-17 2015-04-15 2.268 2,699,954 -25,568 3.45% 6,124,696
2015-04-16 2015-04-14 2.249 2,725,522 +63,920 3.48% 6,129,396
2015-04-15 2015-04-13 2.210 2,661,602 +243,409 3.40% 5,881,549
2015-04-13 2015-04-09 1.819 2,418,193 -10,738 3.09% 4,397,887
2015-04-10 2015-04-08 1.740 2,428,931 -8,693 3.10% 4,227,419
2015-04-09 2015-04-02 1.643 2,437,624 -45,000 3.11% 4,004,204
2015-04-08 2015-04-01 1.623 2,482,624 -7,671 3.17% 4,029,575
2015-04-02 2015-03-31 1.486 2,490,295 +20,455 3.18% 3,701,132
2015-04-01 2015-03-30 1.623 2,469,840 +153,409 3.15% 4,008,825
2015-03-30 2015-03-26 1.525 2,316,431 +102,272 2.96% 3,533,329
2015-03-18 2015-03-16 1.564 2,214,159 -10,227 2.83% 3,463,929
2015-03-17 2015-03-13 1.525 2,224,386 -36,307 2.84% 3,392,930
2015-03-16 2015-03-12 1.408 2,260,693 -17,897 2.88% 3,183,056
2015-03-13 2015-03-11 1.428 2,278,590 +9,716 2.91% 3,252,814
2015-03-12 2015-03-10 1.467 2,268,874 +165,681 2.90% 3,327,682
2015-02-27 2015-02-25 1.838 2,103,193 -1,022 2.68% 3,866,136
2015-02-24 2015-02-18 1.995 2,104,215 -5,114 2.69% 4,197,208
2015-02-10 2015-02-06 2.034 2,109,329 -1,534 2.69% 4,289,906
2015-02-09 2015-02-05 2.073 2,110,863 -10,227 2.69% 4,375,584
2015-02-06 2015-02-04 1.975 2,121,090 -10,228 2.71% 4,189,388
2015-02-03 2015-01-30 1.858 2,131,318 +2,557 2.72% 3,959,515
2015-01-30 2015-01-28 1.936 2,128,761 -39,886 2.72% 4,121,281
2015-01-28 2015-01-26 2.288 2,168,647 +14,318 2.77% 4,961,864
2015-01-27 2015-01-23 1.956 2,154,329 +20,455 2.75% 4,212,910
2015-01-15 2015-01-13 1.916 2,133,874 +10,227 2.72% 4,089,451
2015-01-13 2015-01-09 1.956 2,123,647 +4,602 2.71% 4,152,910
2015-01-12 2015-01-08 1.956 2,119,045 -10,227 2.70% 4,143,910
2014-12-17 2014-12-15 1.936 2,129,272 -15,341 2.72% 4,122,271
2014-12-15 2014-12-11 2.073 2,144,613 -10,227 2.74% 4,445,544
2014-12-12 2014-12-10 1.995 2,154,840 +20,966 2.75% 4,298,188
2014-12-11 2014-12-09 1.956 2,133,874 -14,830 2.72% 4,172,909
2014-12-09 2014-12-05 2.190 2,148,704 -15,341 2.74% 4,706,139
2014-12-05 2014-12-03 2.308 2,164,045 -5,114 2.76% 4,993,654
2014-12-04 2014-12-02 2.327 2,169,159 -93,068 2.77% 5,047,874
2014-12-03 2014-12-01 2.288 2,262,227 -129,886 2.89% 5,175,975
2014-12-02 2014-11-28 2.405 2,392,113 -4,602 3.05% 5,753,829
2014-12-01 2014-11-27 2.405 2,396,715 -7,671 3.06% 5,764,898
2014-11-28 2014-11-26 2.444 2,404,386 -63,920 3.07% 5,877,388
2014-11-27 2014-11-25 2.444 2,468,306 -16,364 3.15% 6,033,637
2014-11-26 2014-11-24 2.425 2,484,670 +3,580 3.17% 6,025,049
2014-11-25 2014-11-21 2.484 2,481,090 +9,716 3.17% 6,161,925
2014-11-24 2014-11-20 2.484 2,471,374 -7,160 3.15% 6,137,795
2014-11-21 2014-11-19 2.855 2,478,534 +234,205 3.16% 7,076,490
2014-11-20 2014-11-18 2.777 2,244,329 +20,455 2.86% 6,232,252
2014-11-18 2014-11-14 2.601 2,223,874 +10,227 2.84% 5,784,049
2014-11-14 2014-11-12 2.484 2,213,647 -5,114 2.82% 5,497,715
2014-11-10 2014-11-06 2.816 2,218,761 +66,477 3.32% 6,248,031
2014-11-07 2014-11-05 2.738 2,152,284 +41,421 3.22% 5,892,475
2014-11-06 2014-11-04 2.699 2,110,863 +23,523 3.16% 5,696,516
2014-11-05 2014-11-03 2.914 2,087,340 -43,466 3.12% 6,082,045
2014-11-04 2014-10-31 2.816 2,130,806 -21,478 3.19% 6,000,350
2014-11-03 2014-10-30 2.738 2,152,284 +20,455 3.22% 5,892,475
2014-10-31 2014-10-29 2.796 2,131,829 +51,136 3.19% 5,961,541
2014-10-30 2014-10-28 2.855 2,080,693 +56,250 3.11% 5,940,610
2014-10-29 2014-10-27 2.699 2,024,443 -112,500 3.03% 5,463,297
2014-10-28 2014-10-24 2.992 2,136,943 +12,273 3.20% 6,393,733
2014-10-27 2014-10-23 3.051 2,124,670 -11,250 3.18% 6,481,660
2014-10-24 2014-10-22 3.109 2,135,920 +4,091 3.20% 6,641,287
2014-10-23 2014-10-21 3.109 2,131,829 +60,852 3.19% 6,628,567
2014-10-22 2014-10-20 3.305 2,070,977 -59,318 3.10% 6,844,349
2014-10-21 2014-10-17 3.285 2,130,295 -117,614 3.19% 6,998,729
2014-10-20 2014-10-16 3.109 2,247,909 +46,330 3.37% 6,989,498
2014-10-17 2014-10-15 3.051 2,201,579 -25,568 3.30% 6,716,284
2014-10-16 2014-10-14 2.992 2,227,147 -117,614 3.33% 6,663,624
2014-10-15 2014-10-13 3.090 2,344,761 -6,136 3.51% 7,244,790
2014-10-14 2014-10-10 3.012 2,350,897 +10,738 3.52% 7,079,857
2014-10-13 2014-10-09 3.070 2,340,159 +49,603 3.50% 7,184,808
2014-10-10 2014-10-08 3.227 2,290,556 +117,613 3.43% 7,390,861
2014-10-09 2014-10-07 2.953 2,172,943 +15,341 3.25% 6,416,459
2014-10-08 2014-10-06 2.953 2,157,602 +17,898 3.23% 6,371,159
2014-10-07 2014-10-03 2.914 2,139,704 +53,693 3.20% 6,234,622
2014-10-06 2014-09-30 2.972 2,086,011 -69,034 3.12% 6,200,552
2014-10-03 2014-09-29 2.816 2,155,045 -17,898 3.23% 6,068,607
2014-09-30 2014-09-26 3.148 2,172,943 +70,057 3.25% 6,841,390
2014-09-29 2014-09-25 3.324 2,102,886 +15,341 3.15% 6,990,928
2014-09-26 2014-09-24 2.894 2,087,545 -23,523 3.13% 6,041,819
2014-09-25 2014-09-23 3.324 2,111,068 -32,216 3.16% 7,018,128
2014-09-24 2014-09-22 3.344 2,143,284 +4,091 3.21% 7,167,142
2014-09-23 2014-09-19 3.383 2,139,193 -105,341 3.20% 7,237,128
2014-09-22 2014-09-18 2.503 2,244,534 -11,250 3.36% 5,618,318
2014-09-19 2014-09-17 2.151 2,255,784 -7,159 3.38% 4,852,442
2014-09-18 2014-09-16 2.132 2,262,943 +68,523 3.39% 4,823,589
2014-09-17 2014-09-15 2.249 2,194,420 +31,193 3.29% 4,935,007
2014-09-16 2014-09-12 2.484 2,163,227 -2,557 3.24% 5,372,494
2014-09-15 2014-09-11 2.503 2,165,784 +212,216 3.24% 5,421,198
2014-09-08 2014-09-04 2.503 1,953,568 -44,488 2.92% 4,889,998
2014-09-05 2014-09-03 2.444 1,998,056 -54,205 2.99% 4,884,137
2014-09-04 2014-09-02 2.581 2,052,261 -16,875 3.07% 5,297,570
2014-09-03 2014-09-01 2.503 2,069,136 -81,307 3.10% 5,179,277
2014-09-02 2014-08-29 2.718 2,150,443 +210,682 3.22% 5,845,382
2014-09-01 2014-08-28 2.933 1,939,761 +187,671 2.90% 5,689,966
2014-08-29 2014-08-27 3.070 1,752,090 -38,353 2.62% 5,379,306
2014-08-28 2014-08-26 3.070 1,790,443 -20,454 2.68% 5,497,058
2014-08-27 2014-08-25 3.285 1,810,897 +56,761 2.71% 5,949,400
2014-08-26 2014-08-22 3.364 1,754,136 +85,398 2.63% 5,900,134
2014-08-25 2014-08-21 3.148 1,668,738 -21,477 2.50% 5,253,929
2014-08-22 2014-08-20 3.207 1,690,215 +11,761 2.53% 5,420,707
2014-08-21 2014-08-19 3.285 1,678,454 -1,534 2.51% 5,514,281
2014-08-20 2014-08-18 3.285 1,679,988 -11,761 2.52% 5,519,321
2014-08-19 2014-08-15 3.246 1,691,749 +5,113 2.53% 5,491,793
2014-08-18 2014-08-14 3.246 1,686,636 -36,307 2.53% 5,475,195
2014-08-15 2014-08-13 3.129 1,722,943 -43,466 2.58% 5,390,897
2014-08-14 2014-08-12 3.364 1,766,409 +6,137 2.64% 5,941,415
2014-08-13 2014-08-11 3.481 1,760,272 +18,409 2.64% 6,127,311
2014-08-12 2014-08-08 3.676 1,741,863 +14,829 2.61% 6,403,863
2014-08-11 2014-08-07 3.676 1,727,034 -6,136 2.59% 6,349,345
2014-08-08 2014-08-06 3.676 1,733,170 -11,317,295 2.59% 6,371,903
2014-08-07 2014-08-05 3.676 13,050,465 -104,319 19.54% 47,979,310
2014-08-06 2014-08-04 3.755 13,154,784 -13,295 19.69% 49,391,829
2014-08-05 2014-08-01 3.676 13,168,079 -53,693 19.71% 48,411,711
2014-08-04 2014-07-31 3.540 13,221,772 -33,239 19.79% 46,799,197
2014-08-01 2014-07-30 3.442 13,255,011 +133,466 19.84% 45,620,802
2014-07-31 2014-07-29 3.579 13,121,545 -10,227 19.64% 46,957,636
2014-07-30 2014-07-28 3.540 13,131,772 +14,318 19.66% 46,480,637
2014-07-29 2014-07-25 4.048 13,117,454 +51,136 19.64% 53,099,454
2014-07-28 2014-07-24 4.028 13,066,318 +5,114 19.56% 52,636,936
2014-07-25 2014-07-23 4.420 13,061,204 -6,136 19.55% 57,724,717
2014-07-23 2014-07-21 3.970 13,067,340 -3,069 19.56% 51,874,436
2014-07-22 2014-07-18 4.146 13,070,409 +2,557 19.57% 54,187,011
2014-07-21 2014-07-17 3.911 13,067,852 +81,818 19.56% 51,109,821
2014-07-18 2014-07-16 3.911 12,986,034 -33,238 19.44% 50,789,822
2014-07-17 2014-07-15 4.009 13,019,272 -33,239 19.49% 52,192,815
2014-07-16 2014-07-14 4.028 13,052,511 -5,625 19.54% 52,581,315
2014-07-15 2014-07-11 4.459 13,058,136 +72,614 19.55% 58,221,876
2014-07-14 2014-07-10 4.498 12,985,522 +340,057 19.44% 58,405,992
2014-07-11 2014-07-09 4.674 12,645,465 +112,500 18.93% 59,102,093
2014-07-10 2014-07-08 4.654 12,532,965 +90,000 18.76% 58,331,204
2014-07-09 2014-07-07 4.830 12,442,965 +426,477 18.63% 60,102,286
2014-07-08 2014-07-04 4.850 12,016,488 +5,114 17.99% 58,277,296
2014-07-07 2014-07-03 4.987 12,011,374 +503,181 17.98% 59,896,718
2014-07-04 2014-07-02 4.889 11,508,193 -3,579 17.23% 56,262,277
2014-07-03 2014-06-30 5.280 11,511,772 +50,113 17.23% 60,782,156
2014-07-02 2014-06-27 5.867 11,461,659 +46,535 17.16% 67,241,733
2014-06-30 2014-06-26 5.964 11,415,124 -2,557 17.09% 68,084,873
2014-06-27 2014-06-25 5.964 11,417,681 -46,023 19.74% 68,100,124
2014-06-26 2014-06-24 5.671 11,463,704 -7,159 19.82% 65,011,939
2014-06-25 2014-06-23 5.867 11,470,863 -6,136 19.83% 67,295,730
2014-06-24 2014-06-20 6.649 11,476,999 +22,500 19.84% 76,309,291
2014-06-23 2014-06-19 6.551 11,454,499 +11,250 19.80% 75,039,696
2014-06-19 2014-06-17 6.160 11,443,249 +3,068 19.78% 70,490,414
2014-06-17 2014-06-13 6.356 11,440,181 +1,534 19.78% 72,708,706
2014-06-16 2014-06-12 6.453 11,438,647 +2,557 19.78% 73,817,402
2014-06-06 2014-06-04 6.453 11,436,090 -2,046 19.77% 73,800,901
2014-06-04 2014-05-30 6.747 11,438,136 -2,557 19.78% 77,169,291
2014-06-03 2014-05-29 6.844 11,440,693 +1,534 19.78% 78,305,188
2014-05-30 2014-05-28 6.844 11,439,159 +1,023 19.78% 78,294,688
2014-05-22 2014-05-20 6.551 11,438,136 +2,557 21.28% 74,932,500
2014-05-20 2014-05-16 6.747 11,435,579 -4,602 21.28% 77,152,040
2014-05-19 2014-05-15 6.551 11,440,181 -1,534 21.29% 74,945,897
2014-05-13 2014-05-09 6.551 11,441,715 -1,534 21.29% 74,955,946
2014-05-12 2014-05-08 7.040 11,443,249 +6,136 21.29% 80,560,473
2014-05-09 2014-05-07 6.844 11,437,113 -41,932 21.28% 78,280,685
2014-05-07 2014-05-02 6.160 11,479,045 +5,114 21.36% 70,710,917
2014-05-05 2014-04-30 6.453 11,473,931 +7,159 21.35% 74,045,101
2014-04-30 2014-04-28 6.453 11,466,772 +5,113 21.34% 73,998,902
2014-04-28 2014-04-24 6.942 11,461,659 +2,046 21.33% 79,569,384
2014-04-23 2014-04-17 7.040 11,459,613 -5,114 21.32% 80,675,676
2014-04-22 2014-04-16 7.040 11,464,727 +15,341 21.33% 80,711,678
2014-04-17 2014-04-15 7.040 11,449,386 +4,091 21.30% 80,603,677
2014-04-16 2014-04-14 7.236 11,445,295 -12,273 21.30% 82,813,068
2014-04-15 2014-04-11 7.236 11,457,568 -5,113 21.32% 82,901,870
2014-04-14 2014-04-10 7.138 11,462,681 -30,682 21.33% 81,818,070
2014-04-11 2014-04-09 7.138 11,493,363 +11,761 21.39% 82,037,071
2014-04-10 2014-04-08 7.431 11,481,602 -34,772 21.36% 85,321,060
2014-04-08 2014-04-04 7.236 11,516,374 -40,910 21.43% 83,327,364
2014-04-07 2014-04-03 7.236 11,557,284 -8,181 21.50% 83,623,370
2014-04-04 2014-04-02 7.236 11,565,465 -10,228 25.82% 83,682,565
2014-04-03 2014-04-01 7.138 11,575,693 -27,102 25.85% 82,624,724
2014-04-02 2014-03-31 7.138 11,602,795 -562 25.91% 82,818,172
2014-04-01 2014-03-28 7.138 11,603,357 -49,091 25.91% 82,822,184
2014-03-31 2014-03-27 7.627 11,652,448 +126,818 26.02% 88,869,337
2014-03-28 2014-03-26 7.138 11,525,630 +186,136 25.73% 82,267,386
2014-03-27 2014-03-25 7.431 11,339,494 +107,387 25.32% 84,265,040
2014-03-26 2014-03-24 5.182 11,232,107 +2,556 25.08% 58,207,274
2014-03-25 2014-03-21 5.182 11,229,551 +45,512 25.07% 58,194,029
2014-03-04 2014-02-28 4.693 11,184,039 -205 24.97% 52,490,423
2014-01-28 2014-01-24 5.084 11,184,244 -1,022 24.97% 56,865,667
2014-01-08 2014-01-06 4.987 11,185,266 -5,114 24.97% 55,777,193
2014-01-07 2014-01-03 5.378 11,190,380 -2,557 24.99% 60,179,377
2014-01-02 2013-12-27 5.964 11,192,937 -12,273 24.99% 66,759,651
2013-12-30 2013-12-24 5.476 11,205,210 +10,228 25.02% 61,354,750
2013-12-11 2013-12-09 5.867 11,194,982 +1,534 25.00% 65,677,228
2013-12-09 2013-12-05 6.844 11,193,448 +9,716 24.99% 76,612,933
2013-12-06 2013-12-04 5.867 11,183,732 -3,069 24.97% 65,611,228
2013-12-05 2013-12-03 4.400 11,186,801 -3,058 24.98% 49,221,924
2013-12-02 2013-11-28 4.400 11,189,859 +3,069 24.98% 49,235,380
2013-11-20 2013-11-18 4.263 11,186,790 -8,131 24.98% 47,690,529
2013-11-19 2013-11-15 4.204 11,194,921 -10,227 25.00% 47,068,423
2013-11-15 2013-11-13 4.048 11,205,148 +10,227 25.02% 45,358,439
2013-09-17 2013-09-13 3.755 11,194,921 -1,023 25.00% 42,033,197
2013-09-05 2013-09-03 3.422 11,195,944 +205 25.00% 38,315,008
2013-08-29 2013-08-27 3.364 11,195,739 +11,153,659 25.00% 37,657,490
2013-08-07 2013-08-05 3.637 42,080 -2,046 0.09% 153,059
2013-07-18 2013-07-16 2.816 44,126 -5,113 0.10% 124,259
2013-06-10 2013-06-06 3.872 49,239 +3,477 0.11% 190,653
2013-06-05 2013-06-03 3.931 45,762 -2,148 0.10% 179,875
2013-06-03 2013-05-30 3.892 47,910 +2,046 0.11% 186,444
2013-04-15 2013-04-11 4.107 45,864 -415,335 0.10% 188,348
2013-03-27 2013-03-25 3.911 461,199 +415,079 1.03% 1,803,801
2013-02-14 2013-02-07 4.498 46,120 -1,534 0.10% 207,438
2013-02-08 2013-02-06 4.693 47,654 +2,148 0.11% 223,656
2013-02-04 2013-01-31 6.649 45,506 +1,534 0.10% 302,564
2013-01-25 2013-01-23 6.062 43,972 +1,534 0.10% 266,568
2013-01-21 2013-01-17 5.280 42,438 -5,625 0.09% 224,073
2012-11-05 2012-11-01 5.867 48,063 -2,046 0.11% 281,970
2012-10-12 2012-10-10 6.258 50,109 +512 0.11% 313,571
2012-10-04 2012-09-28 6.844 49,597 +5,625 0.11% 339,464
2012-09-18 2012-09-14 5.476 43,972 -2,557 0.10% 240,771
2012-09-05 2012-09-03 5.476 46,529 +609 0.10% 254,772
2012-08-02 2012-07-31 6.453 45,920 -5,114 0.10% 296,337
2012-08-01 2012-07-30 6.453 51,034 +5,114 0.11% 329,339
2012-07-31 2012-07-27 5.476 45,920 -563 0.10% 251,438
2012-07-30 2012-07-26 5.867 46,483 +563 0.10% 272,700
2012-07-23 2012-07-19 5.280 45,920 -1,218 0.10% 242,458
2012-07-20 2012-07-18 5.084 47,138 +1,218 0.11% 239,671
2012-07-13 2012-07-11 4.693 45,920 -133 0.10% 215,518
2012-05-14 2012-05-10 6.062 46,053 -15,341 0.10% 279,184
2012-04-19 2012-04-17 6.649 61,394 -4,122 0.14% 408,202
2012-04-18 2012-04-16 6.649 65,516 +4,122 0.15% 435,609
2012-04-03 2012-03-30 7.040 61,394 -15,341 0.14% 432,214
2012-03-23 2012-03-21 7.627 76,735 -4,091 0.17% 585,232
2012-03-13 2012-03-09 7.627 80,826 -1,841 0.18% 616,433
2012-03-12 2012-03-08 7.627 82,667 -1,534 0.18% 630,474
2012-03-09 2012-03-07 7.627 84,201 -1,340 0.19% 642,173
2012-03-06 2012-03-02 8.018 85,541 +7,159 0.19% 685,849
2012-03-05 2012-03-01 7.822 78,382 -1,534 0.18% 613,121
2012-03-02 2012-02-29 7.236 79,916 +1,534 0.18% 578,237
2012-02-29 2012-02-27 7.627 78,382 -3,068 0.18% 597,793
2012-02-24 2012-02-22 8.800 81,450 +2,547 0.18% 716,760
2012-02-23 2012-02-21 8.213 78,903 +255 0.18% 648,057
2012-02-22 2012-02-20 8.213 78,648 +2,557 0.18% 645,962
2012-02-21 2012-02-17 8.800 76,091 +17,642 0.17% 669,601
2012-02-17 2012-02-15 7.431 58,449 +3,324 0.13% 434,341
2012-02-14 2012-02-10 7.236 55,125 +501 0.12% 398,860
2012-02-13 2012-02-09 7.236 54,624 +511 0.12% 395,235
2012-02-10 2012-02-08 7.236 54,113 +6,137 0.12% 391,538
2012-02-09 2012-02-07 7.236 47,976 +1,534 0.11% 347,133
2012-02-08 2012-02-06 7.627 46,442 +13,295 0.10% 354,198
2012-01-31 2012-01-27 6.844 33,147 +512 0.07% 226,873
2012-01-26 2012-01-19 7.040 32,635 +1,135 0.07% 229,750
2012-01-04 2011-12-30 6.453 31,500 -1,432 0.07% 203,280
2012-01-03 2011-12-29 7.040 32,932 +3,477 0.07% 231,841
2011-10-14 2011-10-12 8.213 29,455 -2,045 0.08% 241,924
2011-09-30 2011-09-27 9.191 31,500 +307 0.41% 289,520
2011-09-14 2011-09-09 8.800 31,193 -1,043 0.41% 274,498
2011-08-19 2011-08-17 9.778 32,236 +2,045 0.42% 315,196
2011-08-09 2011-08-05 11.342 30,191 -225 0.39% 342,433
2011-08-08 2011-08-04 12.124 30,416 -798 0.40% 368,777
2011-08-03 2011-08-01 12.711 31,214 -511 0.41% 396,765
2011-08-01 2011-07-28 13.102 31,725 +1,023 0.41% 415,668
2011-07-11 2011-07-07 16.036 30,702 -992 0.40% 492,324
2011-07-04 2011-06-29 15.253 31,694 -1,023 0.41% 483,439
2011-06-30 2011-06-28 14.862 32,717 -511 0.43% 486,247
2011-06-29 2011-06-27 15.644 33,228 -256 0.43% 519,834
2011-06-28 2011-06-24 16.622 33,484 +1,534 0.44% 556,578
2011-06-27 2011-06-23 16.818 31,950 -1,534 0.42% 537,328
2011-06-24 2011-06-22 17.404 33,484 -2,046 0.44% 582,770
2011-04-15 2011-04-13 41.262 35,530 -409 0.46% 1,466,047
2011-04-13 2011-04-11 41.458 35,939 -378 0.47% 1,489,951
2011-04-12 2011-04-08 42.631 36,317 -256 0.47% 1,548,234
2011-04-11 2011-04-07 41.653 36,573 -613 0.48% 1,523,387
2011-03-29 2011-03-25 41.653 37,186 -11 0.48% 1,548,921
2011-03-23 2011-03-21 41.653 37,197 -4,091 0.48% 1,549,379
2011-03-17 2011-03-15 41.653 41,288 -511 0.54% 1,719,783
2011-02-28 2011-02-24 43.022 41,799 -941 0.54% 1,798,286
2011-02-14 2011-02-10 47.520 42,740 -255 0.56% 2,031,005
2011-02-08 2011-02-02 50.844 42,995 +511 0.56% 2,186,057
2011-01-28 2011-01-26 49.867 42,484 +256 0.55% 2,118,535
2011-01-20 2011-01-18 50.844 42,228 +194 0.55% 2,147,059
2011-01-19 2011-01-17 49.867 42,034 +511 0.55% 2,096,095
2011-01-17 2011-01-13 52.800 41,523 -133 0.54% 2,192,414
2011-01-13 2011-01-11 53.778 41,656 -511 0.54% 2,240,167
2011-01-10 2011-01-06 55.733 42,167 -1,503 0.55% 2,350,107
2011-01-07 2011-01-05 58.667 43,670 +1,503 0.57% 2,561,973
2011-01-06 2011-01-04 58.667 42,167 +511 0.55% 2,473,797
2011-01-05 2011-01-03 62.578 41,656 +62 0.54% 2,606,740
2010-12-30 2010-12-28 48.889 41,594 +511 0.54% 2,033,484
2010-12-21 2010-12-17 52.800 41,083 -511 0.53% 2,169,182
2010-12-15 2010-12-13 56.711 41,594 -563 0.54% 2,358,842
2010-12-14 2010-12-10 56.711 42,157 +154 0.55% 2,390,770
2010-12-09 2010-12-07 58.667 42,003 -614 0.55% 2,464,176
2010-12-06 2010-12-02 58.667 42,617 -1,534 0.55% 2,500,197
2010-11-24 2010-11-22 58.667 44,151 +256 0.57% 2,590,192
2010-11-22 2010-11-18 59.644 43,895 +1,534 0.57% 2,618,093
2010-11-19 2010-11-17 59.644 42,361 +1,022 0.55% 2,526,598
2010-11-18 2010-11-16 62.578 41,339 +512 0.54% 2,586,903
2010-11-17 2010-11-15 64.533 40,827 +511 0.53% 2,634,702
2010-11-11 2010-11-09 60.622 40,316 +1,227 0.52% 2,444,046
2010-11-10 2010-11-08 59.644 39,089 +614 0.51% 2,331,442
2010-11-09 2010-11-05 62.578 38,475 +1,023 0.50% 2,407,680
2010-11-08 2010-11-04 60.622 37,452 +1,022 0.49% 2,270,423
2010-11-03 2010-11-01 65.511 36,430 +1,187 0.47% 2,386,570
2010-10-22 2010-10-20 67.467 35,243 +255 0.46% 2,377,728
2010-10-20 2010-10-18 55.733 34,988 +256 0.46% 1,949,998
2010-10-18 2010-10-14 63.556 34,732 -215 0.45% 2,207,412
2010-10-14 2010-10-12 68.444 34,947 -869 0.45% 2,391,928
2010-10-08 2010-10-06 71.378 35,816 -307 0.47% 2,556,466
2010-10-07 2010-10-05 75.289 36,123 +51 0.47% 2,719,661
2010-10-05 2010-09-30 66.489 36,072 -153 0.47% 2,398,387
2010-10-04 2010-09-29 66.489 36,225 +665 0.47% 2,408,560
2010-08-25 2010-08-23 74.311 35,560 -767 0.51% 2,642,503
2010-08-24 2010-08-20 69.422 36,327 +255 0.52% 2,521,901
2010-08-23 2010-08-19 71.378 36,072 +614 0.52% 2,574,739
2010-08-20 2010-08-18 71.378 35,458 +614 0.51% 2,530,913
2010-08-17 2010-08-13 71.378 34,844 -481 0.50% 2,487,087
2010-08-13 2010-08-11 71.378 35,325 +869 0.51% 2,521,420
2010-08-11 2010-08-09 72.356 34,456 +512 0.50% 2,493,083
2010-08-10 2010-08-06 75.289 33,944 +153 0.49% 2,555,606
2010-08-09 2010-08-05 71.378 33,791 -10,074 0.49% 2,411,926
2010-08-06 2010-08-04 75.289 43,865 +266 0.64% 3,302,547
2010-08-05 2010-08-03 77.244 43,599 +92 0.63% 3,367,781
2010-08-04 2010-08-02 75.289 43,507 +1,176 0.63% 3,275,594
2010-08-03 2010-07-30 80.178 42,331 +82 0.62% 3,394,006
2010-07-28 2010-07-26 90.933 42,249 -10 0.61% 3,841,842
2010-07-27 2010-07-23 63.556 42,259 +204 0.61% 2,685,794
2010-07-20 2010-07-16 81.156 42,055 -306 0.61% 3,412,997
2010-07-19 2010-07-15 85.067 42,361 +511 0.62% 3,603,509
2010-07-14 2010-07-12 92.889 41,850 -82 0.61% 3,887,400
2010-07-13 2010-07-09 93.867 41,932 -204 0.61% 3,936,017
2010-07-12 2010-07-08 94.844 42,136 +102 0.61% 3,996,366
2010-07-09 2010-07-07 92.889 42,034 +51 0.61% 3,904,492
2010-07-08 2010-07-06 93.867 41,983 +82 0.61% 3,940,804
2010-07-05 2010-06-30 105.600 41,901 -51 0.61% 4,424,746
2010-06-28 2010-06-24 109.511 41,952 +511 0.61% 4,594,210
2010-06-24 2010-06-22 111.467 41,441 +511 0.60% 4,619,290
2010-06-22 2010-06-18 113.422 40,930 -51 0.60% 4,642,372
2010-06-21 2010-06-17 111.467 40,981 -4,091 0.60% 4,568,015
2010-06-18 2010-06-15 113.422 45,072 +52 0.66% 5,112,166
2010-06-09 2010-06-07 115.378 45,020 -154 0.66% 5,194,308
2010-06-08 2010-06-04 117.333 45,174 -327 0.66% 5,300,416
2010-06-02 2010-05-31 113.422 45,501 +153 0.66% 5,160,825
2010-06-01 2010-05-28 115.378 45,348 +328 0.66% 5,232,151
2010-05-31 2010-05-27 113.422 45,020 -1,330 0.66% 5,106,268
2010-05-28 2010-05-26 109.511 46,350 +787 0.67% 5,075,840
2010-05-27 2010-05-25 105.600 45,563 -163 0.66% 4,811,453
2010-05-26 2010-05-24 111.467 45,726 +368 0.67% 5,096,925
2010-05-25 2010-05-20 115.378 45,358 -839 0.66% 5,233,305
2010-05-24 2010-05-19 115.378 46,197 -347 0.67% 5,330,107
2010-05-20 2010-05-18 121.244 46,544 -154 0.68% 5,643,201
2010-05-19 2010-05-17 117.333 46,698 +358 0.68% 5,479,232
2010-05-18 2010-05-14 125.156 46,340 -2,045 0.67% 5,799,708
2010-05-17 2010-05-13 127.111 48,385 +685 0.70% 6,150,271
2010-05-14 2010-05-12 129.067 47,700 -716 0.69% 6,156,480
2010-05-13 2010-05-11 131.022 48,416 +205 0.70% 6,343,572
2010-05-12 2010-05-10 134.933 48,211 +306 0.70% 6,505,271
2010-05-11 2010-05-07 132.978 47,905 +358 0.70% 6,370,300
2010-05-10 2010-05-06 134.933 47,547 +767 0.69% 6,415,675
2010-05-07 2010-05-05 146.667 46,780 -10,227 0.68% 6,861,067
2010-05-06 2010-05-04 150.578 57,007 -798 0.83% 8,583,987
2010-05-05 2010-05-03 146.667 57,805 +1,125 0.84% 8,478,067
2010-05-04 2010-04-30 144.711 56,680 +9,461 0.82% 8,202,226
2010-05-03 2010-04-29 142.756 47,219 -11,762 0.69% 6,740,775
2010-04-30 2010-04-28 148.622 58,981 +757 0.86% 8,765,887
2010-04-29 2010-04-27 154.489 58,224 -2,598 0.85% 8,994,961
2010-04-28 2010-04-26 136.889 60,822 +931 0.89% 8,325,856
2010-04-27 2010-04-23 132.978 59,891 +6,781 0.87% 7,964,172
2010-04-26 2010-04-22 121.244 53,110 -1,279 0.77% 6,439,292
2010-04-23 2010-04-21 117.333 54,389 +1,330 0.79% 6,381,643
2010-04-21 2010-04-19 109.511 53,059 -460 0.77% 5,810,550
2010-04-20 2010-04-16 115.378 53,519 +2,147 0.78% 6,174,903
2010-04-19 2010-04-15 107.556 51,372 +655 0.75% 5,525,344
2010-04-16 2010-04-14 115.378 50,717 +1,227 0.74% 5,851,615
2010-04-15 2010-04-13 121.244 49,490 -20 0.72% 6,000,388
2010-04-14 2010-04-12 127.111 49,510 +767 0.72% 6,293,271
2010-04-13 2010-04-09 129.067 48,743 +1,125 0.71% 6,291,097
2010-04-12 2010-04-08 129.067 47,618 +767 0.69% 6,145,897
2010-04-09 2010-04-07 129.067 46,851 -1,207 0.68% 6,046,902
2010-04-08 2010-04-01 131.022 48,058 +41 0.70% 6,296,666
2010-04-07 2010-03-31 127.111 48,017 +429 0.70% 6,103,494
2010-04-01 2010-03-30 131.022 47,588 +144 0.69% 6,235,086
2010-03-30 2010-03-26 132.978 47,444 -6,341 0.69% 6,308,998
2010-03-29 2010-03-25 134.933 53,785 +1,258 0.78% 7,257,389
2010-03-25 2010-03-23 134.933 52,527 -512 0.76% 7,087,643
2010-03-24 2010-03-22 138.844 53,039 -511 0.77% 7,364,170
2010-03-23 2010-03-19 134.933 53,550 +583 0.78% 7,225,680
2010-03-22 2010-03-18 134.933 52,967 -378 0.77% 7,147,014
2010-03-18 2010-03-16 131.022 53,345 +910 0.78% 6,989,380
2010-03-17 2010-03-15 129.067 52,435 -8,970 0.77% 6,767,611
2010-03-16 2010-03-12 134.933 61,405 -296 0.91% 8,285,581
2010-03-15 2010-03-11 138.844 61,701 -8,540 0.91% 8,566,841
2010-03-11 2010-03-09 144.711 70,241 +3,222 1.05% 10,164,653
2010-03-10 2010-03-08 150.578 67,019 +3,426 1.01% 10,091,572
2010-03-09 2010-03-05 138.844 63,593 -307 0.95% 8,829,535
2010-03-05 2010-03-03 140.800 63,900 +716 0.96% 8,997,120
2010-03-02 2010-02-26 142.756 63,184 +225 0.95% 9,019,867
2010-03-01 2010-02-25 142.756 62,959 +409 0.94% 8,987,747
2010-02-25 2010-02-23 148.622 62,550 +706 0.94% 9,296,320
2010-02-24 2010-02-22 150.578 61,844 +613 0.93% 9,312,332
2010-02-23 2010-02-19 142.756 61,231 -184 0.92% 8,741,065
2010-02-22 2010-02-18 144.711 61,415 +82 0.92% 8,887,433
2010-02-19 2010-02-17 150.578 61,333 +614 0.92% 9,235,387
2010-02-18 2010-02-12 156.444 60,719 -154 0.91% 9,499,150
2010-02-17 2010-02-11 160.356 60,873 -746 0.91% 9,761,324
2010-02-12 2010-02-10 156.444 61,619 +4,121 0.92% 9,639,950
2010-02-10 2010-02-08 132.978 57,498 +563 0.86% 7,645,956
2010-02-09 2010-02-05 134.933 56,935 +511 0.85% 7,682,429
2010-02-08 2010-02-04 134.933 56,424 +154 0.85% 7,613,478
2010-02-05 2010-02-03 140.800 56,270 +419 0.84% 7,922,816
2010-02-04 2010-02-02 140.800 55,851 +613 0.84% 7,863,821
2010-02-03 2010-02-01 142.756 55,238 +256 0.83% 7,885,531
2010-02-02 2010-01-29 146.667 54,982 -920 0.83% 8,064,027
2010-02-01 2010-01-28 142.756 55,902 +1,432 0.84% 7,980,321
2010-01-29 2010-01-27 136.889 54,470 -1,432 0.82% 7,456,338
2010-01-28 2010-01-26 148.622 55,902 +358 0.84% 8,308,279
2010-01-27 2010-01-25 164.267 55,544 -358 0.83% 9,124,028
2010-01-26 2010-01-22 176.000 55,902 -798 0.84% 9,838,752
2010-01-25 2010-01-21 187.733 56,700 -72 0.85% 10,644,480
2010-01-22 2010-01-20 185.778 56,772 -2,935 0.85% 10,546,976
2010-01-21 2010-01-19 197.511 59,707 +685 0.90% 11,792,796
2010-01-20 2010-01-18 219.022 59,022 +205 1.06% 12,927,130
2010-01-19 2010-01-15 222.933 58,817 -2,219 1.05% 13,112,270
2010-01-14 2010-01-12 230.756 61,036 +11,700 1.09% 14,084,396
2010-01-13 2010-01-11 248.356 49,336 -9,573 0.88% 12,252,870
2009-12-21 2009-12-17 244.444 58,909 +2,045 1.09% 14,399,978
2009-12-18 2009-12-16 215.111 56,864 -583 1.05% 12,232,078
2009-12-17 2009-12-15 213.156 57,447 +2,455 1.06% 12,245,147
2009-12-16 2009-12-14 217.067 54,992 -1,074 1.02% 11,936,930
2009-12-15 2009-12-11 201.422 56,066 +511 1.04% 11,292,938
2009-12-14 2009-12-10 193.600 55,555 -225 1.03% 10,755,448
2009-12-11 2009-12-09 207.289 55,780 +7,272 1.03% 11,562,574
2009-12-10 2009-12-08 189.689 48,508 +31 0.90% 9,201,429
2009-12-09 2009-12-07 181.867 48,477 -113 0.90% 8,816,350
2009-12-08 2009-12-04 174.044 48,590 +604 0.90% 8,456,820
2009-12-07 2009-12-03 162.311 47,986 -1,381 0.89% 7,788,661
2009-12-04 2009-12-02 154.489 49,367 +869 0.91% 7,626,653
2009-12-03 2009-12-01 160.356 48,498 -4,704 0.90% 7,776,924
2009-12-02 2009-11-30 152.533 53,202 +3,528 0.99% 8,115,078
2009-12-01 2009-11-27 129.067 49,674 -3,273 0.92% 6,411,258
2009-11-30 2009-11-26 146.667 52,947 -2,393 0.98% 7,765,560
2009-11-26 2009-11-24 150.578 55,340 +10 1.03% 8,332,974
2009-11-25 2009-11-23 154.489 55,330 -767 1.02% 8,547,870
2009-11-24 2009-11-20 154.489 56,097 +553 1.04% 8,666,363
2009-11-19 2009-11-17 168.178 55,544 -3,069 1.03% 9,341,266
2009-11-18 2009-11-16 168.178 58,613 -664 1.09% 9,857,404
2009-11-17 2009-11-13 166.222 59,277 +1,237 1.10% 9,853,155
2009-11-16 2009-11-12 154.489 58,040 +297 1.08% 8,966,535
2009-11-13 2009-11-11 158.400 57,743 +2,148 1.07% 9,146,491
2009-11-12 2009-11-10 152.533 55,595 -358 1.03% 8,480,091
2009-11-05 2009-11-03 170.133 55,953 +2,802 1.04% 9,519,470
2009-11-04 2009-11-02 177.956 53,151 +1,534 0.98% 9,458,516
2009-11-03 2009-10-30 164.267 51,617 -12,682 0.96% 8,478,953
2009-11-02 2009-10-29 160.356 64,299 +102 1.19% 10,310,702
2009-10-30 2009-10-28 164.267 64,197 +20,731 1.19% 10,545,427
2009-10-29 2009-10-27 134.933 43,466 +992 0.81% 5,865,012
2009-10-28 2009-10-23 148.622 42,474 -2,843 0.79% 6,312,580
2009-10-27 2009-10-22 146.667 45,317 +17,959 0.84% 6,646,493
2009-10-23 2009-10-21 138.844 27,358 +511 0.51% 3,798,506
2009-10-22 2009-10-20 144.711 26,847 -726 0.50% 3,885,059
2009-10-21 2009-10-19 132.978 27,573 +1,483 0.51% 3,666,596
2009-10-20 2009-10-16 117.333 26,090 -20 0.48% 3,061,227
2009-10-19 2009-10-15 111.467 26,110 -4,633 0.48% 2,910,395
2009-10-16 2009-10-14 131.022 30,743 -23,554 0.57% 4,028,016
2009-10-15 2009-10-13 131.022 54,297 -51 1.01% 7,114,114
2009-10-14 2009-10-12 127.111 54,348 -2,219 1.01% 6,908,235
2009-10-13 2009-10-09 131.022 56,567 -12,528 1.07% 7,411,534
2009-10-12 2009-10-08 117.333 69,095 -17,745 1.30% 8,107,147
2009-10-09 2009-10-07 109.511 86,840 +19,657 1.64% 9,509,945
2009-10-08 2009-10-06 96.800 67,183 +972 1.27% 6,503,314
2009-10-07 2009-10-05 93.867 66,211 -358 1.25% 6,215,006
2009-10-06 2009-10-02 99.733 66,569 -634 1.26% 6,639,148
2009-10-05 2009-09-30 97.778 67,203 +12,988 1.27% 6,570,960
2009-10-02 2009-09-29 93.867 54,215 -8,509 1.02% 5,088,981
2009-09-30 2009-09-28 154.489 62,724 +4,357 1.18% 9,690,161
2009-09-29 2009-09-25 172.089 58,367 +194 1.10% 10,044,312
2009-09-28 2009-09-24 162.311 58,173 +27,174 1.10% 9,442,124
2009-09-25 2009-09-23 132.978 30,999 +7,589 0.58% 4,122,178
2009-09-24 2009-09-22 111.467 23,410 +1,616 0.44% 2,609,435
2009-09-23 2009-09-21 119.289 21,794 +3,395 0.41% 2,599,782
2009-09-22 2009-09-18 94.844 18,399 -1,534 0.35% 1,745,043
2009-09-21 2009-09-17 92.889 19,933 +256 0.38% 1,851,554
2009-09-18 2009-09-16 92.889 19,677 -13,193 0.37% 1,827,775
2009-09-17 2009-09-15 97.778 32,870 -1,330 0.62% 3,213,956
2009-09-16 2009-09-14 95.822 34,200 +10,514 0.65% 3,277,120
2009-09-15 2009-09-11 83.111 23,686 +4,009 0.45% 1,968,570
2009-09-14 2009-09-10 77.244 19,677 +429 0.37% 1,519,939
2009-09-11 2009-09-09 68.444 19,248 -562 0.37% 1,317,419
2009-09-10 2009-09-08 67.467 19,810 -51 0.38% 1,336,515
2009-09-08 2009-09-04 65.511 19,861 +951 0.38% 1,301,116
2009-09-07 2009-09-03 70.400 18,910 -11,250 0.36% 1,331,264
2009-09-04 2009-09-02 57.689 30,160 +12,242 0.58% 1,739,897
2009-09-02 2009-08-31 41.458 17,918 -256 0.34% 742,840
2009-08-31 2009-08-27 39.307 18,174 +511 0.35% 714,359
2009-08-27 2009-08-25 36.764 17,663 -409 0.34% 649,370
2009-08-26 2009-08-24 36.764 18,072 +2,455 0.35% 664,407
2009-08-19 2009-08-17 33.440 15,617 -941 0.30% 522,232
2009-08-05 2009-08-03 32.267 16,558 +20 0.32% 534,271
2009-08-03 2009-07-30 33.049 16,538 +768 0.32% 546,563
2009-07-22 2009-07-20 33.244 15,770 -1,023 0.30% 524,265
2009-07-13 2009-07-09 35.787 16,793 -870 0.32% 600,965
2009-07-10 2009-07-08 35.004 17,663 -204 0.34% 618,284
2009-07-06 2009-07-02 30.311 17,867 -4,858 0.34% 541,569
2009-07-03 2009-06-30 31.289 22,725 +205 0.43% 711,040
2009-07-02 2009-06-29 32.267 22,520 +1,053 0.43% 726,645
2009-06-30 2009-06-26 33.244 21,467 +665 0.41% 713,658
2009-06-25 2009-06-23 31.289 20,802 +153 0.40% 650,871
2009-06-23 2009-06-19 32.658 20,649 -511 0.39% 674,350
2009-06-18 2009-06-16 36.373 21,160 -256 0.40% 769,660
2009-06-17 2009-06-15 36.569 21,416 -1,790 0.41% 783,159
2009-06-15 2009-06-11 38.524 23,206 +1,534 0.44% 893,998
2009-06-12 2009-06-10 36.569 21,672 -255 0.41% 792,521
2009-06-10 2009-06-08 37.156 21,927 +849 0.42% 814,710
2009-06-09 2009-06-05 37.156 21,078 +153 0.40% 783,165
2009-06-03 2009-06-01 36.178 20,925 +2,557 0.40% 757,020
2009-06-02 2009-05-29 37.547 18,368 +767 0.35% 689,657
2009-06-01 2009-05-27 35.591 17,601 -2,046 0.34% 626,439
2009-05-29 2009-05-26 37.351 19,647 -7,056 0.38% 733,837
2009-05-27 2009-05-25 38.524 26,703 +511 0.57% 1,028,718
2009-05-26 2009-05-22 46.933 26,192 +10,974 0.56% 1,229,278
2009-03-06 2009-03-04 51.822 15,218 -512 0.33% 788,631
2009-02-19 2009-02-17 52.800 15,730 -255 0.38% 830,544
2009-02-18 2009-02-16 52.800 15,985 -22,500 0.39% 844,008
2009-02-17 2009-02-13 53.778 38,485 +23,267 0.93% 2,069,638
2009-02-16 2009-02-12 50.844 15,218 +511 0.37% 773,751
2009-02-06 2009-02-04 52.800 14,707 +972 0.36% 776,530
2009-02-02 2009-01-29 50.844 13,735 -10,228 0.34% 698,348
2009-01-30 2009-01-23 47.911 23,963 +10,228 0.59% 1,148,094
2008-12-16 2008-12-12 45.173 13,735 +51 0.34% 620,456
2008-12-15 2008-12-11 51.822 13,684 -1,279 0.34% 709,135
2008-12-12 2008-12-10 52.800 14,963 -511 0.37% 790,046
2008-12-09 2008-12-05 53.778 15,474 -51 0.38% 832,157
2008-11-04 2008-10-31 37.156 15,525 -3,815 0.38% 576,840
2008-10-21 2008-10-17 41.458 19,340 -1,534 0.47% 801,793
2008-10-17 2008-10-15 40.089 20,874 -1,790 0.51% 836,815
2008-09-30 2008-09-26 57.689 22,664 -9,562 0.55% 1,307,461
2008-09-29 2008-09-25 56.711 32,226 -2,864 0.79% 1,827,572
2008-09-25 2008-09-23 58.667 35,090 +256 0.86% 2,058,613
2008-09-24 2008-09-22 58.667 34,834 -1,790 0.85% 2,043,595
2008-09-23 2008-09-19 62.578 36,624 -9,204 0.90% 2,291,849
2008-09-22 2008-09-18 62.578 45,828 -716 1.12% 2,867,814
2008-09-17 2008-09-12 77.244 46,544 -512 1.14% 3,595,265
2008-09-16 2008-09-11 78.222 47,056 -511 1.15% 3,680,825
2008-09-11 2008-09-09 77.244 47,567 -102 1.16% 3,674,286
2008-09-09 2008-09-05 77.244 47,669 +255 1.17% 3,682,165
2008-09-08 2008-09-04 77.244 47,414 -1,534 1.16% 3,662,468
2008-09-05 2008-09-03 74.311 48,948 -153 1.20% 3,637,380
2008-09-01 2008-08-28 75.289 49,101 -1,023 1.20% 3,696,760
2008-08-28 2008-08-26 65.511 50,124 +5,114 1.23% 3,283,679
2008-08-08 2008-08-05 71.378 45,010 +153 1.10% 3,212,714
2008-08-04 2008-07-31 78.222 44,857 -2,557 1.10% 3,508,814
2008-08-01 2008-07-30 73.333 47,414 -102 1.16% 3,477,027
2008-07-17 2008-07-15 78.222 47,516 +409 1.17% 3,716,807
2008-07-16 2008-07-14 78.222 47,107 +512 1.16% 3,684,814
2008-07-15 2008-07-11 80.178 46,595 -103 1.14% 3,735,884
2008-07-11 2008-07-09 80.178 46,698 -767 1.15% 3,744,142
2008-07-10 2008-07-08 82.133 47,465 -521 1.16% 3,898,459
2008-07-09 2008-07-07 78.222 47,986 -2,414 1.18% 3,753,572
2008-06-25 2008-06-23 62.578 50,400 -256 1.24% 3,153,920
2008-06-20 2008-06-18 60.622 50,656 +256 1.24% 3,070,879
2008-06-19 2008-06-17 64.533 50,400 -409 1.24% 3,252,480
2008-06-04 2008-06-02 60.622 50,809 +204 1.25% 3,080,154
2008-05-23 2008-05-21 61.600 50,605 -102 1.24% 3,117,268
2008-05-20 2008-05-16 63.556 50,707 -102 1.24% 3,222,712
2008-05-07 2008-05-05 62.578 50,809 -1,023 1.25% 3,179,514
2008-04-24 2008-04-22 60.622 51,832 +41 1.27% 3,142,171
2008-04-21 2008-04-17 63.556 51,791 +511 1.27% 3,291,606
2008-04-17 2008-04-15 63.556 51,280 -102 1.26% 3,259,129
2008-04-08 2008-04-03 64.533 51,382 -204 1.26% 3,315,852
2008-03-20 2008-03-18 63.556 51,586 +296 1.27% 3,278,577
2008-03-19 2008-03-17 64.533 51,290 -511 1.26% 3,309,915
2008-03-18 2008-03-14 69.422 51,801 -665 1.27% 3,596,141
2008-03-17 2008-03-13 68.444 52,466 -2,097 1.29% 3,591,006
2008-03-13 2008-03-11 62.578 54,563 -153 1.34% 3,414,431
2008-03-11 2008-03-07 58.667 54,716 +102 1.34% 3,210,005
2008-03-05 2008-03-03 62.578 54,614 +563 1.34% 3,417,623
2008-03-04 2008-02-29 62.578 54,051 -593 1.33% 3,382,391
2008-03-03 2008-02-28 59.644 54,644 +409 1.34% 3,259,211
2008-02-28 2008-02-26 62.578 54,235 -256 1.33% 3,393,906
2008-02-27 2008-02-25 60.622 54,491 -1,094 1.34% 3,303,366
2008-02-22 2008-02-20 57.689 55,585 -512 1.36% 3,206,637
2008-02-21 2008-02-19 61.600 56,097 -255 1.38% 3,455,575
2008-02-12 2008-02-06 57.689 56,352 -767 1.38% 3,250,884
2008-02-05 2008-02-01 45.956 57,119 -1,156 1.40% 2,624,935
2008-02-04 2008-01-31 42.436 58,275 +256 1.43% 2,472,932
2008-01-31 2008-01-29 45.369 58,019 +20 1.42% 2,632,258
2008-01-30 2008-01-28 45.369 57,999 +10 1.42% 2,631,350
2008-01-29 2008-01-25 45.760 57,989 -163 1.42% 2,653,577
2008-01-25 2008-01-23 46.542 58,152 +204 1.43% 2,706,523
2008-01-24 2008-01-22 46.933 57,948 +1,585 1.42% 2,719,693
2008-01-18 2008-01-16 53.778 56,363 +2,905 1.38% 3,031,077
2008-01-16 2008-01-14 59.644 53,458 +419 1.31% 3,188,473
2008-01-11 2008-01-09 60.622 53,039 -460 1.30% 3,215,342
2008-01-07 2008-01-03 63.556 53,499 -1,227 1.31% 3,400,159
2007-12-28 2007-12-24 61.600 54,726 +511 1.34% 3,371,122
2007-12-27 2007-12-20 58.667 54,215 +512 1.33% 3,180,613
2007-12-18 2007-12-14 60.622 53,703 -410 1.32% 3,255,595
2007-12-17 2007-12-13 59.644 54,113 +2,230 1.33% 3,227,540
2007-12-13 2007-12-11 64.533 51,883 +205 1.27% 3,348,183
2007-12-12 2007-12-10 64.533 51,678 +133 1.27% 3,334,954
2007-12-11 2007-12-07 63.556 51,545 -4,705 1.27% 3,275,971
2007-12-07 2007-12-05 63.556 56,250 -51 1.38% 3,575,000
2007-12-06 2007-12-04 61.600 56,301 +2,301 1.38% 3,468,142
2007-12-04 2007-11-30 65.511 54,000 -399 1.33% 3,537,600
2007-12-03 2007-11-29 65.511 54,399 +266 1.34% 3,563,739
2007-11-29 2007-11-27 62.578 54,133 -562 1.33% 3,387,523
2007-11-28 2007-11-26 62.578 54,695 -1,483 1.34% 3,422,692
2007-11-26 2007-11-22 57.689 56,178 +1,022 1.38% 3,240,846
2007-11-23 2007-11-21 60.622 55,156 +512 1.35% 3,343,679
2007-11-22 2007-11-20 59.644 54,644 +204 1.34% 3,259,211
2007-11-19 2007-11-15 63.556 54,440 -1,207 1.34% 3,459,964
2007-11-15 2007-11-13 61.600 55,647 -10 1.37% 3,427,855
2007-11-14 2007-11-12 61.600 55,657 -358 1.37% 3,428,471
2007-11-12 2007-11-08 61.600 56,015 +1,330 1.38% 3,450,524
2007-11-08 2007-11-06 64.533 54,685 +470 1.34% 3,529,005
2007-11-07 2007-11-05 62.578 54,215 +1,872 1.33% 3,392,654
2007-11-06 2007-11-02 66.489 52,343 +1,196 1.28% 3,480,228
2007-11-05 2007-11-01 70.400 51,147 +1,606 1.26% 3,600,749
2007-11-02 2007-10-31 73.333 49,541 +1,278 1.22% 3,633,007
2007-11-01 2007-10-30 64.533 48,263 -11,250 1.18% 3,114,572
2007-10-31 2007-10-29 64.533 59,513 +2,813 1.46% 3,840,572
2007-10-30 2007-10-26 66.489 56,700 -1,401 1.39% 3,769,920
2007-10-29 2007-10-25 66.489 58,101 -3,713 1.43% 3,863,071
2007-10-25 2007-10-23 61.600 61,814 +512 1.52% 3,807,742
2007-10-22 2007-10-17 58.667 61,302 +511 1.50% 3,596,384
2007-10-18 2007-10-16 58.667 60,791 -2,260 1.49% 3,566,405
2007-10-17 2007-10-15 62.578 63,051 +2,557 1.55% 3,945,591
2007-10-16 2007-10-12 66.489 60,494 +1,431 1.48% 4,022,179
2007-10-12 2007-10-10 68.444 59,063 +225 1.45% 4,042,534
2007-10-11 2007-10-09 66.489 58,838 +297 1.44% 3,912,073
2007-10-10 2007-10-08 66.489 58,541 +910 1.44% 3,892,326
2007-10-09 2007-10-05 64.533 57,631 -562 1.41% 3,719,121
2007-10-08 2007-10-04 58.667 58,193 +153 1.43% 3,413,989
2007-10-05 2007-10-03 59.644 58,040 +4,909 1.42% 3,461,764
2007-10-04 2007-10-02 65.511 53,131 +2,782 1.30% 3,480,671
2007-10-03 2007-09-28 78.222 50,349 -736 1.24% 3,938,411
2007-10-02 2007-09-27 75.289 51,085 +1,585 1.25% 3,846,133
2007-09-28 2007-09-25 79.200 49,500 +440 1.22% 3,920,400
2007-09-25 2007-09-21 84.089 49,060 +2,454 1.20% 4,125,401
2007-09-24 2007-09-20 89.956 46,606 +512 1.14% 4,192,469
2007-09-21 2007-09-19 89.956 46,094 -778 1.13% 4,146,411
2007-09-20 2007-09-18 90.933 46,872 +778 1.15% 4,262,227
2007-09-19 2007-09-17 91.911 46,094 +1,033 1.13% 4,236,551
2007-09-18 2007-09-14 96.800 45,061 +511 1.11% 4,361,905
2007-09-17 2007-09-13 97.778 44,550 -378 1.09% 4,356,000
2007-09-14 2007-09-12 97.778 44,928 +511 1.10% 4,392,960
2007-09-13 2007-09-11 105.600 44,417 -205 1.09% 4,690,435
2007-09-12 2007-09-10 107.556 44,622 -2,955 1.10% 4,799,344
2007-09-11 2007-09-07 97.778 47,577 -2,312 1.17% 4,651,973
2007-09-10 2007-09-06 85.067 49,889 +808 1.22% 4,243,891
2007-09-07 2007-09-05 85.067 49,081 +2,434 1.20% 4,175,157
2007-09-06 2007-09-04 89.956 46,647 +767 1.15% 4,196,157
2007-09-03 2007-08-30 89.956 45,880 -859 1.13% 4,127,161
2007-08-30 2007-08-28 94.844 46,739 +911 1.15% 4,432,934
2007-08-29 2007-08-27 97.778 45,828 -205 1.13% 4,480,960
2007-08-28 2007-08-24 93.867 46,033 +2,158 1.13% 4,320,964
2007-08-27 2007-08-23 88.978 43,875 -972 1.08% 3,903,900
2007-08-24 2007-08-22 89.956 44,847 +1,279 1.10% 4,034,237
2007-08-23 2007-08-21 89.956 43,568 -726 1.07% 3,919,184
2007-08-22 2007-08-20 93.867 44,294 -358 1.09% 4,157,730
2007-08-21 2007-08-17 87.022 44,652 -215 1.10% 3,885,716
2007-08-20 2007-08-16 93.867 44,867 +511 1.10% 4,211,516
2007-08-15 2007-08-13 103.644 44,356 +30,529 1.09% 4,597,253
2007-08-14 2007-08-10 107.556 13,827 +204 0.34% 1,487,171
2007-08-13 2007-08-09 109.511 13,623 -1,841 0.34% 1,491,870
2007-08-10 2007-08-08 94.844 15,464 -1,176 0.38% 1,466,674
2007-08-09 2007-08-07 93.867 16,640 +767 0.41% 1,561,941
2007-08-08 2007-08-06 103.644 15,873 -12,896 0.39% 1,645,148
2007-08-07 2007-08-03 111.467 28,769 +204 0.71% 3,206,785
2007-08-06 2007-08-02 111.467 28,565 -4,336 0.70% 3,184,045
2007-08-03 2007-08-01 111.467 32,901 -1,504 0.81% 3,667,365
2007-08-02 2007-07-31 117.333 34,405 +1,228 0.85% 4,036,853
2007-08-01 2007-07-30 115.378 33,177 -2,036 0.82% 3,827,889
2007-07-31 2007-07-27 109.511 35,213 -664 0.87% 3,856,215
2007-07-30 2007-07-26 115.378 35,877 +429 0.93% 4,139,409
2007-07-26 2007-07-24 119.289 35,448 +123 0.92% 4,228,553
2007-07-25 2007-07-23 123.200 35,325 -767 0.92% 4,352,040
2007-07-24 2007-07-20 121.244 36,092 +1,534 0.94% 4,375,954
2007-07-23 2007-07-19 119.289 34,558 -7,415 0.90% 4,122,385
2007-07-20 2007-07-18 129.067 41,973 +10,054 1.09% 5,417,315
2007-07-19 2007-07-17 111.467 31,919 +511 0.83% 3,557,905
2007-07-18 2007-07-16 117.333 31,408 +7,783 0.82% 3,685,205
2007-07-17 2007-07-13 101.689 23,625 +920 0.61% 2,402,400
2007-07-16 2007-07-12 95.822 22,705 +205 0.59% 2,175,644
2007-07-12 2007-07-10 96.800 22,500 +562 0.58% 2,178,000
2007-07-11 2007-07-09 99.733 21,938 +768 0.57% 2,187,950
2007-07-09 2007-07-05 105.600 21,170 -133 0.55% 2,235,552
2007-07-06 2007-07-04 96.800 21,303 +61 0.55% 2,062,130
2007-07-05 2007-07-03 90.933 21,242 +51 0.55% 1,931,606
2007-07-04 2007-06-29 97.778 21,191 +716 0.55% 2,072,009
2007-07-03 2007-06-28 113.422 20,475 -818 0.53% 2,322,320
2007-06-29 2007-06-27 121.244 21,293 +1,125 0.56% 2,581,658
2007-06-28 2007-06-26 119.289 20,168 +665 0.53% 2,405,818
2007-06-27 2007-06-25 111.467 19,503 +102 0.51% 2,173,934
2007-06-26 2007-06-22 119.289 19,401 0.51% 2,314,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top