History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.395 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.410 0 +0
2022-03-08 2022-03-04 0.410 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.385 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.355 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.385 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.435 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.375 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.495 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.465 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.340 0 +0
2021-12-15 2021-12-13 0.325 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.360 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.360 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.385 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.460 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.535 0 +0
2021-10-06 2021-10-04 0.795 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.905 0 +0
2021-09-30 2021-09-28 0.905 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.885 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.940 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.890 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.875 0 +0
2021-09-06 2021-09-02 0.875 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.915 0 +0
2021-08-31 2021-08-27 0.945 0 +0
2021-08-30 2021-08-26 0.995 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.995 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.870 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.875 0 +0
2021-08-18 2021-08-16 0.945 0 +0
2021-08-17 2021-08-13 0.945 0 +0
2021-08-16 2021-08-12 1.005 0 +0
2021-08-13 2021-08-11 1.010 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.690 0 +0
2021-08-05 2021-08-03 0.690 0 +0
2021-08-04 2021-08-02 0.675 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.695 0 +0
2021-07-30 2021-07-28 0.690 0 +0
2021-07-29 2021-07-27 0.690 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.685 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.625 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.560 0 +0
2021-07-19 2021-07-15 0.535 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.475 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.545 0 +0
2021-06-24 2021-06-22 0.575 0 +0
2021-06-23 2021-06-21 0.565 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.575 0 +0
2021-06-17 2021-06-15 0.615 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.625 0 +0
2021-06-10 2021-06-08 0.665 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.615 0 +0
2021-06-07 2021-06-03 0.615 0 +0
2021-06-04 2021-06-02 0.615 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.665 0 +0
2021-05-26 2021-05-24 0.655 0 +0
2021-05-25 2021-05-21 0.635 0 +0
2021-05-24 2021-05-20 0.635 0 +0
2021-05-21 2021-05-18 0.635 0 +0
2021-05-20 2021-05-17 0.635 0 +0
2021-05-18 2021-05-14 0.625 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.595 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.645 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.675 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.675 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.655 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.675 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.675 0 +0
2021-04-23 2021-04-21 0.715 0 +0
2021-04-22 2021-04-20 0.855 0 +0
2021-04-21 2021-04-19 0.825 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.890 0 +0
2021-04-15 2021-04-13 0.965 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.995 0 +0
2021-04-12 2021-04-08 0.975 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.985 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 1.025 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 0.965 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 1.000 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.000 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 0.995 0 +0
2021-03-16 2021-03-12 1.025 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.950 0 +0
2021-03-11 2021-03-09 0.940 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 1.000 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.025 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.995 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.945 0 +0
2021-02-18 2021-02-16 0.875 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.885 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.875 0 +0
2021-02-08 2021-02-04 0.930 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.895 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.900 0 +0
2021-01-27 2021-01-25 0.900 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 0.980 0 +0
2021-01-22 2021-01-20 0.930 0 +0
2021-01-21 2021-01-19 0.980 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.995 0 +0
2021-01-18 2021-01-14 0.990 0 +0
2021-01-15 2021-01-13 0.975 0 +0
2021-01-14 2021-01-12 0.985 0 +0
2021-01-13 2021-01-11 1.090 0 +0
2021-01-12 2021-01-08 1.215 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.225 0 +0
2021-01-06 2021-01-04 1.210 0 +0
2021-01-05 2020-12-31 1.230 0 +0
2021-01-04 2020-12-29 1.225 0 +0
2020-12-30 2020-12-28 1.225 0 +0
2020-12-29 2020-12-24 1.215 0 +0
2020-12-28 2020-12-22 1.240 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.050 0 +0
2020-12-21 2020-12-17 1.080 0 +0
2020-12-18 2020-12-16 1.150 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.220 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.225 0 +0
2020-12-10 2020-12-08 1.225 0 +0
2020-12-09 2020-12-07 1.245 0 +0
2020-12-08 2020-12-04 1.250 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.190 0 +0
2020-12-01 2020-11-27 1.175 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.100 0 +0
2020-11-25 2020-11-23 1.090 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.045 0 +0
2020-11-19 2020-11-17 1.025 0 +0
2020-11-18 2020-11-16 0.955 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.030 0 +0
2020-11-13 2020-11-11 1.030 0 +0
2020-11-12 2020-11-10 0.980 0 +0
2020-11-11 2020-11-09 1.040 0 +0
2020-11-10 2020-11-06 0.985 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.050 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.015 0 +0
2020-11-03 2020-10-30 0.925 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.875 0 +0
2020-10-29 2020-10-27 0.845 0 +0
2020-10-28 2020-10-23 0.610 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.585 0 +0
2020-10-20 2020-10-16 0.610 0 +0
2020-10-19 2020-10-15 0.595 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.585 0 +0
2020-10-12 2020-10-08 0.565 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.575 0 +0
2020-10-06 2020-09-30 0.575 0 +0
2020-10-05 2020-09-29 0.575 0 +0
2020-09-30 2020-09-28 0.575 0 +0
2020-09-29 2020-09-25 0.575 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.575 0 +0
2020-09-24 2020-09-22 0.575 0 +0
2020-09-23 2020-09-21 0.575 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.590 0 +0
2020-09-15 2020-09-11 0.590 0 +0
2020-09-14 2020-09-10 0.550 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.575 0 +0
2020-09-03 2020-09-01 0.605 0 +0
2020-09-02 2020-08-31 0.605 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.625 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.640 0 +0
2020-08-25 2020-08-21 0.640 0 +0
2020-08-24 2020-08-20 0.635 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.670 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.625 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.610 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.685 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.650 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.660 0 +0
2020-07-23 2020-07-21 0.660 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.625 0 +0
2020-07-16 2020-07-14 0.625 0 +0
2020-07-15 2020-07-13 0.630 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.640 0 +0
2020-07-10 2020-07-08 0.585 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.545 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.635 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.545 0 +0
2020-06-30 2020-06-26 0.545 0 +0
2020-06-29 2020-06-24 0.610 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.595 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.545 0 +0
2020-06-18 2020-06-16 0.595 0 +0
2020-06-17 2020-06-15 0.550 0 +0
2020-06-16 2020-06-12 0.545 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.545 0 +0
2020-06-10 2020-06-08 0.540 0 +0
2020-06-09 2020-06-05 0.525 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.525 0 +0
2020-06-04 2020-06-02 0.555 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.540 0 +0
2020-06-01 2020-05-28 0.545 0 -1,040
2020-04-20 2020-04-16 0.445 1,040 -400 0.00% 463
2020-03-16 2020-03-12 0.455 1,440 -480 0.00% 655
2020-03-12 2020-03-10 0.460 1,920 -800 0.00% 883
2018-09-27 2018-09-24 0.320 2,720 -8,136 0.00% 870
2018-03-19 2018-03-15 0.585 10,856 -1,600 0.00% 6,351
2018-02-05 2018-02-01 0.630 12,456 -4,000 0.00% 7,847
2018-02-01 2018-01-30 0.580 16,456 +4,000 0.00% 9,544
2017-09-25 2017-09-21 0.940 12,456 -80,000 0.00% 11,709
2017-09-22 2017-09-20 0.950 92,456 +80,000 0.02% 87,833
2017-09-05 2017-09-01 0.920 12,456 -140,000 0.00% 11,460
2017-09-01 2017-08-30 0.855 152,456 +100,000 0.04% 130,350
2017-08-31 2017-08-29 0.890 52,456 +40,000 0.01% 46,686
2017-08-16 2017-08-14 1.055 12,456 -312,000 0.00% 13,141
2017-08-15 2017-08-11 0.935 324,456 +312,000 0.09% 303,366
2017-08-03 2017-08-01 0.885 12,456 -20,000 0.00% 11,024
2017-07-31 2017-07-27 0.860 32,456 -40,000 0.01% 27,912
2017-07-21 2017-07-19 0.520 72,456 -20,000 0.02% 37,677
2017-07-14 2017-07-12 0.595 92,456 +20,000 0.02% 55,011
2017-07-07 2017-07-05 0.370 72,456 -24,000 0.02% 26,809
2017-07-06 2017-07-04 0.410 96,456 -24,000 0.03% 39,547
2017-07-03 2017-06-29 0.550 120,456 +6,000 0.03% 66,251
2017-06-30 2017-06-28 0.425 114,456 -2,584,000 0.03% 48,644
2017-06-29 2017-06-27 0.835 2,698,456 -74,000 0.72% 2,253,211
2017-06-22 2017-06-20 2.850 2,772,456 -680,000 0.74% 7,901,500
2017-06-20 2017-06-16 2.900 3,452,456 +280,000 0.93% 10,012,122
2017-06-19 2017-06-15 3.000 3,172,456 +400,000 0.85% 9,517,368
2017-05-26 2017-05-24 3.600 2,772,456 -2,000 0.74% 9,980,842
2017-05-25 2017-05-23 3.250 2,774,456 -4,998,000 0.74% 9,016,982
2017-05-24 2017-05-22 3.250 7,772,456 -1,200,000 2.09% 25,260,482
2017-05-23 2017-05-19 3.250 8,972,456 -1,420,000 2.41% 29,160,482
2017-05-22 2017-05-18 3.150 10,392,456 -1,580,000 2.79% 32,736,236
2017-05-05 2017-05-02 3.300 11,972,456 -1,144,000 3.21% 39,509,105
2017-02-21 2017-02-17 3.150 13,116,456 -322,000 3.52% 41,316,836
2017-02-20 2017-02-16 3.150 13,438,456 -304,000 3.61% 42,331,136
2017-02-08 2017-02-06 3.150 13,742,456 -100,000 3.69% 43,288,736
2017-01-24 2017-01-20 3.150 13,842,456 -600,000 3.72% 43,603,736
2017-01-23 2017-01-19 3.150 14,442,456 -680,000 3.88% 45,493,736
2017-01-20 2017-01-18 3.250 15,122,456 -400,000 4.06% 49,147,982
2017-01-19 2017-01-17 3.250 15,522,456 -200,000 4.17% 50,447,982
2017-01-18 2017-01-16 3.300 15,722,456 -500,000 4.22% 51,884,105
2017-01-17 2017-01-13 3.500 16,222,456 +1,480,000 4.35% 56,778,596
2017-01-16 2017-01-12 3.450 14,742,456 +1,000,000 3.96% 50,861,473
2016-12-13 2016-12-09 3.200 13,742,456 -406,000 3.69% 43,975,859
2016-12-12 2016-12-08 3.450 14,148,456 +1,000,000 3.80% 48,812,173
2016-11-17 2016-11-15 3.150 13,148,456 +210,000 3.53% 41,417,636
2016-11-09 2016-11-07 3.150 12,938,456 +2,000 3.47% 40,756,136
2016-10-18 2016-10-14 2.600 12,936,456 -14,000 3.47% 33,634,786
2016-10-07 2016-10-05 3.350 12,950,456 +14,000 3.48% 43,384,028
2016-09-30 2016-09-28 2.800 12,936,456 -10,000 3.47% 36,222,077
2016-09-27 2016-09-23 2.850 12,946,456 +10,000 3.48% 36,897,400
2016-09-26 2016-09-22 2.800 12,936,456 +1,780,000 3.47% 36,222,077
2016-08-22 2016-08-18 2.850 11,156,456 -1,288,000 2.99% 31,795,900
2016-08-18 2016-08-16 2.950 12,444,456 -20,000 3.34% 36,711,145
2016-08-11 2016-08-09 2.950 12,464,456 -16,000 3.35% 36,770,145
2016-08-08 2016-08-04 3.250 12,480,456 +20,000 3.35% 40,561,482
2016-08-03 2016-07-29 3.000 12,460,456 -100,000 3.34% 37,381,368
2016-08-01 2016-07-28 3.500 12,560,456 +1,270,000 3.37% 43,961,596
2016-07-29 2016-07-27 3.650 11,290,456 +96,000 3.03% 41,210,164
2016-07-28 2016-07-26 3.650 11,194,456 +22,000 3.00% 40,859,764
2016-07-26 2016-07-22 3.650 11,172,456 -22,000 3.00% 40,779,464
2016-07-25 2016-07-21 3.500 11,194,456 +22,000 3.00% 39,180,596
2016-07-15 2016-07-13 3.000 11,172,456 -18,000 3.00% 33,517,368
2016-07-12 2016-07-08 2.800 11,190,456 +18,000 3.00% 31,333,277
2016-06-30 2016-06-28 2.900 11,172,456 -10,000 3.00% 32,400,122
2016-05-31 2016-05-27 3.950 11,182,456 +1,920,000 3.00% 44,170,701
2016-05-20 2016-05-18 3.900 9,262,456 -50,000 2.49% 36,123,578
2016-05-16 2016-05-12 3.450 9,312,456 +10,000 2.50% 32,127,973
2016-05-09 2016-05-05 2.650 9,302,456 +36,000 2.50% 24,651,508
2016-04-25 2016-04-21 1.900 9,266,456 -400,000 2.49% 17,606,266
2016-04-20 2016-04-18 1.875 9,666,456 +400,000 2.59% 18,124,605
2016-04-15 2016-04-13 2.000 9,266,456 -322,000 2.49% 18,532,912
2016-04-14 2016-04-12 1.950 9,588,456 -210,000 2.57% 18,697,489
2016-04-07 2016-04-05 1.950 9,798,456 -680,000 2.63% 19,106,989
2016-04-05 2016-03-31 2.025 10,478,456 -8,000 2.81% 21,218,873
2016-04-01 2016-03-30 1.775 10,486,456 -1,540,000 2.81% 18,613,459
2016-03-30 2016-03-24 1.850 12,026,456 -400,000 3.23% 22,248,944
2016-03-29 2016-03-23 1.875 12,426,456 -382,000 3.34% 23,299,605
2016-03-24 2016-03-22 1.850 12,808,456 -178,000 3.44% 23,695,644
2016-03-23 2016-03-21 1.875 12,986,456 +1,700,000 3.49% 24,349,605
2016-03-22 2016-03-18 1.975 11,286,456 +2,006,000 3.03% 22,290,751
2016-03-21 2016-03-17 1.975 9,280,456 -4,000 2.49% 18,328,901
2016-03-17 2016-03-15 1.900 9,284,456 +3,076,000 2.49% 17,640,466
2016-03-16 2016-03-14 2.000 6,208,456 -22,000 2.50% 12,416,912
2016-03-15 2016-03-11 1.975 6,230,456 -2,000 2.51% 12,305,151
2016-03-11 2016-03-09 2.000 6,232,456 +4,000 2.51% 12,464,912
2016-03-09 2016-03-07 1.975 6,228,456 +28,000 2.51% 12,301,201
2016-03-01 2016-02-26 2.475 6,200,456 -300,000 2.50% 15,346,129
2016-02-26 2016-02-24 2.425 6,500,456 -100,000 2.62% 15,763,606
2016-02-25 2016-02-23 1.950 6,600,456 +400,000 2.66% 12,870,889
2016-02-16 2016-02-12 1.675 6,200,456 -24,000 2.50% 10,385,764
2016-02-12 2016-02-05 1.564 6,224,456 -1,732,945 2.51% 9,737,816
2016-02-02 2016-01-29 1.447 7,957,401 -56,250 2.51% 11,515,243
2016-01-28 2016-01-26 1.467 8,013,651 +38,352 2.52% 11,753,355
2016-01-25 2016-01-21 1.721 7,975,299 -483,239 2.51% 13,724,603
2015-12-18 2015-12-16 2.151 8,458,538 -127,840 2.66% 18,195,255
2015-12-17 2015-12-15 2.112 8,586,378 -255,682 2.70% 18,134,430
2015-12-16 2015-12-14 2.190 8,842,060 -204,546 2.78% 19,366,076
2015-12-15 2015-12-11 2.034 9,046,606 -255,937 2.85% 18,398,786
2015-12-11 2015-12-09 2.268 9,302,543 -1,585,227 2.93% 21,102,302
2015-12-10 2015-12-08 2.308 10,887,770 -1,303,978 3.43% 25,124,134
2015-12-09 2015-12-07 2.386 12,191,748 +25,568 3.84% 29,086,801
2015-12-07 2015-12-03 2.425 12,166,180 +20,455 3.83% 29,501,635
2015-12-04 2015-12-02 2.581 12,145,725 +2,922,443 3.83% 31,352,165
2015-12-03 2015-12-01 2.464 9,223,282 +4,755,682 2.90% 22,726,167
2015-12-02 2015-11-30 2.034 4,467,600 +38,352 1.41% 9,086,106
2015-11-30 2015-11-26 2.151 4,429,248 +25,568 1.40% 9,527,805
2015-11-27 2015-11-25 2.112 4,403,680 +112,500 4.68% 9,300,572
2015-11-26 2015-11-24 2.386 4,291,180 -1,022,727 4.56% 10,237,802
2015-11-25 2015-11-23 2.308 5,313,907 +1,022,727 5.65% 12,262,136
2015-11-24 2015-11-20 2.464 4,291,180 +767,046 4.56% 10,573,468
2015-11-23 2015-11-19 2.542 3,524,134 +1,651,704 3.75% 8,959,132
2015-11-20 2015-11-18 2.503 1,872,430 -74,147 1.99% 4,686,900
2015-11-19 2015-11-17 2.503 1,946,577 +511,363 2.07% 4,872,499
2015-11-18 2015-11-16 1.956 1,435,214 +25,569 1.53% 2,806,641
2015-11-17 2015-11-13 2.190 1,409,645 +25,568 1.50% 3,087,436
2015-11-13 2015-11-11 2.229 1,384,077 +1,022,727 1.47% 3,085,569
2015-11-12 2015-11-10 2.073 361,350 +25,568 0.38% 749,038
2015-11-03 2015-10-30 1.701 335,782 -74,148 0.36% 571,277
2015-11-02 2015-10-29 1.760 409,930 -393,750 0.44% 721,477
2015-10-30 2015-10-28 1.740 803,680 +391,194 0.85% 1,398,760
2015-10-29 2015-10-27 1.506 412,486 -56,250 0.44% 621,112
2015-10-28 2015-10-26 1.486 468,736 -10,228 0.50% 696,646
2015-10-27 2015-10-23 1.486 478,964 +143,182 0.51% 711,847
2015-09-17 2015-09-15 1.388 335,782 -51,136 0.36% 466,215
2015-09-10 2015-09-08 1.212 386,918 -51,137 0.41% 469,117
2015-09-09 2015-09-07 1.134 438,055 +61,364 0.47% 496,852
2015-09-07 2015-09-02 1.036 376,691 +51,136 0.40% 390,419
2015-07-29 2015-07-27 1.564 325,555 -53,693 0.35% 509,313
2015-07-23 2015-07-21 1.916 379,248 +51,137 0.48% 726,808
2015-07-22 2015-07-20 2.112 328,111 +76,704 0.42% 692,970
2015-07-21 2015-07-17 2.190 251,407 +127,841 0.32% 550,637
2015-07-20 2015-07-16 2.268 123,566 +2,557 0.16% 280,303
2015-07-17 2015-07-15 2.425 121,009 -2,557 0.15% 293,433
2015-07-16 2015-07-14 1.564 123,566 +2,557 0.16% 193,312
2015-07-07 2015-07-03 2.112 121,009 +614 0.15% 255,571
2015-06-29 2015-06-25 2.464 120,395 -614 0.15% 296,653
2015-06-26 2015-06-24 2.542 121,009 -15,341 0.15% 307,632
2015-06-08 2015-06-04 3.207 136,350 +20,455 0.17% 437,290
2015-06-03 2015-06-01 3.285 115,895 -20,455 0.15% 380,754
2015-05-27 2015-05-22 2.855 136,350 +5,114 0.17% 389,294
2015-05-22 2015-05-20 2.660 131,236 +12,784 0.17% 349,029
2015-05-21 2015-05-19 3.090 118,452 -30,682 0.15% 365,990
2015-05-04 2015-04-29 2.190 149,134 -30,682 0.19% 326,637
2015-04-27 2015-04-23 2.855 179,816 +5,114 0.23% 513,395
2015-04-21 2015-04-17 2.053 174,702 +30,682 0.22% 358,721
2015-04-16 2015-04-14 2.249 144,020 -18,410 0.18% 323,885
2015-04-15 2015-04-13 2.210 162,430 +7,671 0.21% 358,934
2015-04-14 2015-04-10 1.936 154,759 -25,568 0.20% 299,613
2015-03-12 2015-03-10 1.467 180,327 -25,568 0.23% 264,480
2015-03-02 2015-02-26 1.916 205,895 +48,068 0.26% 394,586
2015-02-27 2015-02-25 1.838 157,827 +35,795 0.20% 290,121
2015-02-17 2015-02-13 1.916 122,032 -24,545 0.16% 233,868
2015-02-16 2015-02-12 1.897 146,577 +18,920 0.19% 278,040
2015-02-02 2015-01-29 1.975 127,657 +25,568 0.16% 252,137
2015-01-29 2015-01-27 2.073 102,089 +20,966 0.13% 211,619
2015-01-28 2015-01-26 2.288 81,123 -20,966 0.10% 185,609
2015-01-26 2015-01-22 1.682 102,089 -15,341 0.13% 171,691
2015-01-21 2015-01-19 1.643 117,430 +24,546 0.15% 192,898
2015-01-12 2015-01-08 1.956 92,884 +6,136 0.12% 181,640
2015-01-05 2014-12-31 1.780 86,748 -10,227 0.11% 154,373
2014-12-22 2014-12-18 1.819 96,975 -3,580 0.12% 176,365
2014-10-29 2014-10-27 2.699 100,555 -2,556 0.15% 271,364
2014-10-14 2014-10-10 3.012 103,111 -236 0.15% 310,525
2014-10-13 2014-10-09 3.070 103,347 -76,704 0.15% 317,298
2014-10-09 2014-10-07 2.953 180,051 -20,455 0.27% 531,671
2014-10-06 2014-09-30 2.972 200,506 -51,136 0.30% 595,993
2014-09-29 2014-09-25 3.324 251,642 +30,682 0.38% 836,570
2014-09-26 2014-09-24 2.894 220,960 +51,136 0.33% 639,507
2014-09-25 2014-09-23 3.324 169,824 +107,386 0.25% 564,570
2014-09-22 2014-09-18 2.503 62,438 +10,228 0.09% 156,289
2014-09-19 2014-09-17 2.151 52,210 -10,228 0.08% 112,310
2014-09-15 2014-09-11 2.503 62,438 +10,228 0.09% 156,289
2014-08-26 2014-08-22 3.364 52,210 +12,784 0.08% 175,611
2014-08-25 2014-08-21 3.148 39,426 -6,648 0.06% 124,131
2014-08-22 2014-08-20 3.207 46,074 +4,091 0.07% 147,764
2014-08-21 2014-08-19 3.285 41,983 -22,500 0.06% 137,928
2014-08-15 2014-08-13 3.129 64,483 +6,136 0.10% 201,760
2014-08-14 2014-08-12 3.364 58,347 +6,137 0.09% 196,253
2014-08-13 2014-08-11 3.481 52,210 +5,113 0.08% 181,737
2014-08-12 2014-08-08 3.676 47,097 +2,557 0.07% 173,150
2014-08-11 2014-08-07 3.676 44,540 +2,557 0.07% 163,749
2014-08-08 2014-08-06 3.676 41,983 -1,023 0.06% 154,348
2014-08-07 2014-08-05 3.676 43,006 +3,068 0.06% 158,109
2014-08-06 2014-08-04 3.755 39,938 -5,113 0.06% 149,954
2014-08-05 2014-08-01 3.676 45,051 -5,114 0.07% 165,627
2014-08-01 2014-07-30 3.442 50,165 -39,886 0.08% 172,657
2014-07-30 2014-07-28 3.540 90,051 -211,705 0.13% 318,741
2014-07-29 2014-07-25 4.048 301,756 +241,875 0.45% 1,221,508
2014-07-28 2014-07-24 4.028 59,881 +20,455 0.09% 241,227
2014-07-17 2014-07-15 4.009 39,426 -30,682 0.06% 158,054
2014-07-16 2014-07-14 4.028 70,108 +30,682 0.10% 282,426
2014-07-15 2014-07-11 4.459 39,426 -23,012 0.06% 175,787
2014-07-14 2014-07-10 4.498 62,438 +23,012 0.09% 280,832
2014-07-11 2014-07-09 4.674 39,426 -40,909 0.06% 184,268
2014-07-09 2014-07-07 4.830 80,335 -107,387 0.12% 388,036
2014-07-08 2014-07-04 4.850 187,722 +143,182 0.28% 910,410
2014-07-07 2014-07-03 4.987 44,540 +5,114 0.07% 222,106
2014-07-04 2014-07-02 4.889 39,426 -12,784 0.06% 192,749
2014-07-03 2014-06-30 5.280 52,210 +12,784 0.08% 275,669
2014-07-02 2014-06-27 5.867 39,426 -30,682 0.06% 231,299
2014-06-30 2014-06-26 5.964 70,108 +28,125 0.10% 418,155
2014-06-26 2014-06-24 5.671 41,983 -38,352 0.07% 238,090
2014-06-25 2014-06-23 5.867 80,335 +12,784 0.14% 471,299
2014-06-24 2014-06-20 6.649 67,551 +28,125 0.12% 449,139
2014-06-11 2014-06-09 6.453 39,426 -2,557 0.07% 254,429
2014-04-04 2014-04-02 7.236 41,983 -10,227 0.09% 303,770
2014-04-03 2014-04-01 7.138 52,210 -512 0.12% 372,663
2014-03-28 2014-03-26 7.138 52,722 +10,228 0.12% 376,318
2014-03-27 2014-03-25 7.431 42,494 -5,625 0.09% 315,778
2013-12-11 2013-12-09 5.867 48,119 +7,670 0.11% 282,298
2013-12-10 2013-12-06 6.844 40,449 -6,136 0.09% 276,851
2013-12-09 2013-12-05 6.844 46,585 -6,137 0.10% 318,848
2013-10-04 2013-10-02 4.126 52,722 +14,830 0.12% 217,543
2013-04-18 2013-04-16 3.618 37,892 -767 0.08% 137,085
2013-04-15 2013-04-11 4.107 38,659 -347,932 0.09% 158,760
2013-03-27 2013-03-25 3.911 386,591 +347,932 0.86% 1,512,000
2013-01-25 2013-01-23 6.062 38,659 -3,160 0.09% 234,359
2013-01-24 2013-01-22 6.062 41,819 +3,160 0.09% 253,516
2012-06-18 2012-06-14 5.671 38,659 -4,040 0.09% 219,239
2012-05-07 2012-05-03 6.649 42,699 -5,114 0.10% 283,901
2012-04-19 2012-04-17 6.649 47,813 -2,045 0.11% 317,903
2012-03-07 2012-03-05 7.822 49,858 -1,636 0.11% 390,000
2012-02-21 2012-02-17 8.800 51,494 +8,744 0.11% 453,147
2012-02-08 2012-02-06 7.627 42,750 +2,045 0.10% 326,040
2011-12-28 2011-12-22 6.453 40,705 -255 0.11% 262,683
2011-11-04 2011-11-02 7.627 40,960 +3,579 0.11% 312,388
2011-09-22 2011-09-20 9.582 37,381 -450 0.49% 358,193
2011-08-26 2011-08-24 10.169 37,831 +1,023 0.49% 384,699
2011-08-18 2011-08-16 10.169 36,808 -3,989 0.48% 374,296
2011-08-17 2011-08-15 10.169 40,797 -3,600 0.53% 414,860
2011-07-22 2011-07-20 13.493 44,397 +195 0.58% 599,064
2011-07-08 2011-07-06 14.862 44,202 -849 0.57% 656,940
2011-07-04 2011-06-29 15.253 45,051 +511 0.59% 687,178
2011-06-28 2011-06-24 16.622 44,540 -4,602 0.58% 740,354
2011-06-24 2011-06-22 17.404 49,142 -19,156 0.64% 855,289
2011-06-21 2011-06-17 29.138 68,298 -2,557 0.89% 1,990,052
2011-06-10 2011-06-08 31.484 70,855 -112 0.92% 2,230,830
2011-05-09 2011-05-05 39.502 70,967 -511 0.92% 2,803,354
2011-05-04 2011-04-29 39.698 71,478 -266 0.93% 2,837,518
2011-05-03 2011-04-28 40.480 71,744 -3,069 0.93% 2,904,197
2011-04-18 2011-04-14 41.458 74,813 -1,329 0.97% 3,101,581
2011-04-15 2011-04-13 41.262 76,142 -3,109 0.99% 3,141,788
2011-04-04 2011-03-31 40.871 79,251 -307 1.03% 3,239,076
2011-03-31 2011-03-29 40.089 79,558 +511 1.03% 3,189,392
2011-03-29 2011-03-25 41.653 79,047 +307 1.03% 3,292,571
2011-02-16 2011-02-14 47.324 78,740 +512 1.02% 3,726,327
2011-02-15 2011-02-11 46.738 78,228 +1,534 1.02% 3,656,203
2011-02-14 2011-02-10 47.520 76,694 +1,022 1.00% 3,644,499
2011-02-11 2011-02-09 47.324 75,672 +1,534 0.98% 3,581,135
2011-02-10 2011-02-08 48.498 74,138 +1,095 0.96% 3,595,528
2011-02-09 2011-02-07 48.889 73,043 +1,023 0.95% 3,570,991
2011-02-08 2011-02-02 50.844 72,020 +4,510 0.94% 3,661,817
2011-02-07 2011-01-31 47.520 67,510 +4,745 0.88% 3,208,075
2011-02-01 2011-01-28 48.498 62,765 +14,727 0.82% 3,043,963
2011-01-31 2011-01-27 49.867 48,038 +9,440 0.62% 2,395,495
2011-01-28 2011-01-26 49.867 38,598 +7,660 0.50% 1,924,754
2011-01-25 2011-01-21 51.822 30,938 +7,200 0.40% 1,603,276
2011-01-24 2011-01-20 49.867 23,738 +2,557 0.31% 1,183,735
2011-01-21 2011-01-19 51.822 21,181 +512 0.28% 1,097,646
2011-01-20 2011-01-18 50.844 20,669 +767 0.27% 1,050,904
2011-01-19 2011-01-17 49.867 19,902 +4,663 0.26% 992,446
2011-01-05 2011-01-03 62.578 15,239 -1,022 0.20% 953,623
2011-01-03 2010-12-29 48.302 16,261 -522 0.21% 785,442
2010-12-14 2010-12-10 56.711 16,783 -511 0.22% 951,783
2010-12-08 2010-12-06 56.711 17,294 -2,046 0.22% 980,762
2010-12-07 2010-12-03 57.689 19,340 +3,856 0.25% 1,115,703
2010-11-26 2010-11-24 57.689 15,484 -511 0.20% 893,255
2010-11-17 2010-11-15 64.533 15,995 +245 0.21% 1,032,211
2010-11-08 2010-11-04 60.622 15,750 +511 0.20% 954,800
2010-11-05 2010-11-03 62.578 15,239 -511 0.20% 953,623
2010-11-03 2010-11-01 65.511 15,750 -4,541 0.20% 1,031,800
2010-11-02 2010-10-29 65.511 20,291 -13,357 0.26% 1,329,286
2010-11-01 2010-10-28 66.489 33,648 -10,227 0.44% 2,237,218
2010-10-29 2010-10-27 67.467 43,875 -511 0.57% 2,960,100
2010-10-28 2010-10-26 62.578 44,386 -512 0.58% 2,777,577
2010-10-27 2010-10-25 66.489 44,898 -3,375 0.58% 2,985,218
2010-10-26 2010-10-22 68.444 48,273 +563 0.63% 3,304,019
2010-10-25 2010-10-21 68.444 47,710 +7,926 0.62% 3,265,484
2010-10-22 2010-10-20 67.467 39,784 -511 0.52% 2,684,094
2010-10-21 2010-10-19 71.378 40,295 +2,914 0.52% 2,876,168
2010-10-19 2010-10-15 58.667 37,381 -511 0.49% 2,193,019
2010-10-18 2010-10-14 63.556 37,892 -3,273 0.49% 2,408,247
2010-10-14 2010-10-12 68.444 41,165 -3,528 0.54% 2,817,516
2010-10-13 2010-10-11 68.444 44,693 -512 0.58% 3,058,988
2010-10-08 2010-10-06 71.378 45,205 +297 0.59% 3,226,632
2010-10-07 2010-10-05 75.289 44,908 +9,655 0.58% 3,381,073
2010-10-04 2010-09-29 66.489 35,253 +225 0.46% 2,343,933
2010-08-25 2010-08-23 74.311 35,028 -1,279 0.50% 2,602,970
2010-08-24 2010-08-20 69.422 36,307 -19,452 0.52% 2,520,513
2010-08-18 2010-08-16 69.422 55,759 -563 0.81% 3,870,914
2010-08-10 2010-08-06 75.289 56,322 +767 0.81% 4,240,421
2010-08-09 2010-08-05 71.378 55,555 -511 0.80% 3,965,392
2010-08-05 2010-08-03 77.244 56,066 +1,278 0.82% 4,330,787
2010-08-03 2010-07-30 80.178 54,788 +563 0.80% 4,392,780
2010-07-28 2010-07-26 90.933 54,225 -440 0.79% 4,930,860
2010-07-27 2010-07-23 63.556 54,665 +133 0.80% 3,474,264
2010-07-26 2010-07-22 67.467 54,532 +1,002 0.79% 3,679,092
2010-07-20 2010-07-16 81.156 53,530 +502 0.78% 4,344,257
2010-07-19 2010-07-15 85.067 53,028 +1,053 0.77% 4,510,915
2010-07-08 2010-07-06 93.867 51,975 -256 0.76% 4,878,720
2010-07-07 2010-07-05 97.778 52,231 +256 0.76% 5,107,031
2010-07-06 2010-07-02 101.689 51,975 -511 0.76% 5,285,280
2010-06-30 2010-06-28 105.600 52,486 -982 0.76% 5,542,522
2010-06-29 2010-06-25 101.689 53,468 +982 0.78% 5,437,102
2010-05-27 2010-05-25 105.600 52,486 -256 0.76% 5,542,522
2010-05-26 2010-05-24 111.467 52,742 +256 0.77% 5,878,975
2010-05-20 2010-05-18 121.244 52,486 -399 0.76% 6,363,636
2010-05-19 2010-05-17 117.333 52,885 +266 0.77% 6,205,173
2010-05-17 2010-05-13 127.111 52,619 +153 0.77% 6,688,460
2010-05-14 2010-05-12 129.067 52,466 +235 0.76% 6,771,612
2010-05-11 2010-05-07 132.978 52,231 -511 0.76% 6,945,562
2010-05-10 2010-05-06 134.933 52,742 -256 0.77% 7,116,654
2010-05-07 2010-05-05 146.667 52,998 -153 0.77% 7,773,040
2010-05-04 2010-04-30 144.711 53,151 -256 0.77% 7,691,540
2010-05-03 2010-04-29 142.756 53,407 -41 0.78% 7,624,146
2010-04-30 2010-04-28 148.622 53,448 -235 0.78% 7,943,561
2010-04-29 2010-04-27 154.489 53,683 -1,892 0.78% 8,293,427
2010-04-28 2010-04-26 136.889 55,575 +4,193 0.81% 7,607,600
2010-04-26 2010-04-22 121.244 51,382 +21 0.75% 6,229,782
2010-04-23 2010-04-21 117.333 51,361 -154 0.75% 6,026,357
2010-04-22 2010-04-20 107.556 51,515 +154 0.75% 5,540,724
2010-04-20 2010-04-16 115.378 51,361 -205 0.75% 5,925,918
2010-04-19 2010-04-15 107.556 51,566 -256 0.75% 5,546,210
2010-04-16 2010-04-14 115.378 51,822 +205 0.75% 5,979,107
2010-04-15 2010-04-13 121.244 51,617 +1,227 0.75% 6,258,274
2010-04-13 2010-04-09 129.067 50,390 -184 0.73% 6,503,669
2010-04-07 2010-03-31 127.111 50,574 +41 0.74% 6,428,517
2010-03-31 2010-03-29 131.022 50,533 -153 0.74% 6,620,946
2010-03-30 2010-03-26 132.978 50,686 +1,278 0.74% 6,740,112
2010-03-29 2010-03-25 134.933 49,408 +511 0.72% 6,666,786
2010-03-26 2010-03-24 132.978 48,897 +256 0.71% 6,502,214
2010-03-25 2010-03-23 134.933 48,641 +153 0.71% 6,563,292
2010-03-23 2010-03-19 134.933 48,488 +318 0.71% 6,542,647
2010-03-22 2010-03-18 134.933 48,170 -307 0.70% 6,499,739
2010-03-19 2010-03-17 134.933 48,477 -461 0.71% 6,541,163
2010-03-18 2010-03-16 131.022 48,938 +11 0.71% 6,411,966
2010-03-17 2010-03-15 129.067 48,927 +1,207 0.72% 6,314,845
2010-03-16 2010-03-12 134.933 47,720 +511 0.71% 6,439,019
2010-03-15 2010-03-11 138.844 47,209 +153 0.70% 6,554,707
2010-03-12 2010-03-10 142.756 47,056 -102 0.70% 6,717,505
2010-03-11 2010-03-09 144.711 47,158 +869 0.71% 6,824,287
2010-03-10 2010-03-08 150.578 46,289 -2,199 0.69% 6,970,095
2010-03-09 2010-03-05 138.844 48,488 +256 0.73% 6,732,289
2010-03-05 2010-03-03 140.800 48,232 +921 0.72% 6,791,066
2010-03-04 2010-03-02 144.711 47,311 +1,022 0.71% 6,846,427
2010-03-03 2010-03-01 144.711 46,289 -153 0.69% 6,698,533
2010-03-02 2010-02-26 142.756 46,442 +153 0.70% 6,629,854
2010-03-01 2010-02-25 142.756 46,289 +512 0.69% 6,608,012
2010-02-26 2010-02-24 148.622 45,777 +1,534 0.69% 6,803,479
2010-02-24 2010-02-22 150.578 44,243 +51 0.66% 6,662,013
2010-02-23 2010-02-19 142.756 44,192 -102 0.66% 6,308,654
2010-02-22 2010-02-18 144.711 44,294 +102 0.66% 6,409,834
2010-02-19 2010-02-17 150.578 44,192 +358 0.66% 6,654,333
2010-02-18 2010-02-12 156.444 43,834 -1,023 0.66% 6,857,586
2010-02-17 2010-02-11 160.356 44,857 -51 0.67% 7,193,069
2010-02-12 2010-02-10 156.444 44,908 -1,023 0.67% 7,025,607
2010-02-10 2010-02-08 132.978 45,931 -102 0.69% 6,107,802
2010-02-09 2010-02-05 134.933 46,033 -409 0.69% 6,211,386
2010-02-08 2010-02-04 134.933 46,442 +378 0.70% 6,266,574
2010-02-05 2010-02-03 140.800 46,064 +41 0.69% 6,485,811
2010-02-04 2010-02-02 140.800 46,023 +665 0.69% 6,480,038
2010-02-02 2010-01-29 146.667 45,358 +8,550 0.68% 6,652,507
2010-02-01 2010-01-28 142.756 36,808 +10,810 0.55% 5,254,546
2010-01-29 2010-01-27 136.889 25,998 +82 0.39% 3,558,837
2010-01-28 2010-01-26 148.622 25,916 -164 0.39% 3,851,694
2010-01-27 2010-01-25 164.267 26,080 +154 0.39% 4,284,075
2010-01-26 2010-01-22 176.000 25,926 +1,074 0.39% 4,562,976
2010-01-25 2010-01-21 187.733 24,852 -328 0.37% 4,665,549
2010-01-22 2010-01-20 185.778 25,180 -419 0.38% 4,677,884
2010-01-21 2010-01-19 197.511 25,599 +1,493 0.38% 5,056,087
2010-01-20 2010-01-18 219.022 24,106 +256 0.43% 5,279,750
2010-01-19 2010-01-15 222.933 23,850 -1,442 0.43% 5,316,960
2010-01-14 2010-01-12 230.756 25,292 +2,137 0.45% 5,836,270
2010-01-13 2010-01-11 248.356 23,155 +14,707 0.41% 5,750,673
2009-12-21 2009-12-17 244.444 8,448 -4,561 0.16% 2,065,067
2009-12-18 2009-12-16 215.111 13,009 -1,759 0.24% 2,798,380
2009-12-17 2009-12-15 213.156 14,768 -102 0.27% 3,147,881
2009-12-16 2009-12-14 217.067 14,870 +255 0.28% 3,227,781
2009-12-15 2009-12-11 201.422 14,615 +2,097 0.27% 2,943,786
2009-12-14 2009-12-10 193.600 12,518 -307 0.23% 2,423,485
2009-12-11 2009-12-09 207.289 12,825 +1,790 0.24% 2,658,480
2009-12-10 2009-12-08 189.689 11,035 +1,861 0.20% 2,093,217
2009-12-09 2009-12-07 181.867 9,174 +1,483 0.17% 1,668,445
2009-12-08 2009-12-04 174.044 7,691 -1,636 0.14% 1,338,576
2009-12-04 2009-12-02 154.489 9,327 +71 0.17% 1,440,918
2009-12-03 2009-12-01 160.356 9,256 -562 0.17% 1,484,251
2009-12-02 2009-11-30 152.533 9,818 +665 0.18% 1,497,572
2009-12-01 2009-11-27 129.067 9,153 -154 0.17% 1,181,347
2009-11-30 2009-11-26 146.667 9,307 -102 0.17% 1,365,027
2009-11-26 2009-11-24 150.578 9,409 +102 0.17% 1,416,786
2009-11-24 2009-11-20 154.489 9,307 +1,381 0.17% 1,437,828
2009-11-20 2009-11-18 160.356 7,926 -154 0.15% 1,270,978
2009-11-19 2009-11-17 168.178 8,080 +154 0.15% 1,358,876
2009-11-18 2009-11-16 168.178 7,926 -174 0.15% 1,332,977
2009-11-17 2009-11-13 166.222 8,100 +1,074 0.15% 1,346,400
2009-11-16 2009-11-12 154.489 7,026 +51 0.13% 1,085,439
2009-11-13 2009-11-11 158.400 6,975 +941 0.13% 1,104,840
2009-11-12 2009-11-10 152.533 6,034 +4,858 0.11% 920,386
2009-11-05 2009-11-03 170.133 1,176 +1,176 0.02% 200,077
2009-11-04 2009-11-02 177.956 0 -102
2009-11-03 2009-10-30 164.267 102 -1,023 0.00% 16,755
2009-11-02 2009-10-29 160.356 1,125 +1,023 0.02% 180,400
2009-10-30 2009-10-28 164.267 102 -409 0.00% 16,755
2009-10-28 2009-10-23 148.622 511 +358 0.01% 75,946
2009-10-27 2009-10-22 146.667 153 -307 0.00% 22,440
2009-10-23 2009-10-21 138.844 460 -12,989 0.01% 63,868
2009-10-22 2009-10-20 144.711 13,449 +1,023 0.25% 1,946,220
2009-10-21 2009-10-19 132.978 12,426 -921 0.23% 1,652,382
2009-10-20 2009-10-16 117.333 13,347 +716 0.25% 1,566,048
2009-10-19 2009-10-15 111.467 12,631 +1,228 0.23% 1,407,935
2009-10-15 2009-10-13 131.022 11,403 +255 0.21% 1,494,046
2009-10-14 2009-10-12 127.111 11,148 +103 0.21% 1,417,035
2009-10-13 2009-10-09 131.022 11,045 +6,443 0.21% 1,447,140
2009-10-12 2009-10-08 117.333 4,602 -1,023 0.09% 539,968
2009-10-09 2009-10-07 109.511 5,625 +511 0.11% 616,000
2009-10-05 2009-09-30 97.778 5,114 +2,813 0.10% 500,036
2009-10-02 2009-09-29 93.867 2,301 +256 0.04% 215,987
2009-09-29 2009-09-25 172.089 2,045 +2,045 0.04% 351,922
2009-09-25 2009-09-23 132.978 0 -4,091
2009-09-24 2009-09-22 111.467 4,091 +1,023 0.08% 456,010
2009-09-23 2009-09-21 119.289 3,068 +2,045 0.06% 365,978
2009-09-21 2009-09-17 92.889 1,023 +1,023 0.02% 95,025
2009-09-15 2009-09-11 83.111 0 -511
2009-09-14 2009-09-10 77.244 511 -512 0.01% 39,472
2009-09-08 2009-09-04 65.511 1,023 +1,023 0.02% 67,018
2009-09-07 2009-09-03 70.400 0 -358
2009-09-04 2009-09-02 57.689 358 -9,460 0.01% 20,653
2009-09-03 2009-09-01 44.196 9,818 +3,017 0.19% 433,912
2009-09-02 2009-08-31 41.458 6,801 +6,443 0.13% 281,954
2009-09-01 2009-08-28 38.329 358 -2,045 0.01% 13,722
2009-08-31 2009-08-27 39.307 2,403 +2,045 0.05% 94,454
2009-08-28 2009-08-26 36.178 358 +358 0.01% 12,952
2009-02-17 2009-02-13 53.778 0 -1,534
2009-02-16 2009-02-12 50.844 1,534 +1,534 0.04% 77,995
2009-02-04 2009-02-02 49.867 0 -102
2009-02-03 2009-01-30 49.867 102 +102 0.00% 5,086
2007-08-22 2007-08-20 93.867 0 -307
2007-08-21 2007-08-17 87.022 307 +307 0.01% 26,716
2007-08-20 2007-08-16 93.867 0 -511
2007-08-17 2007-08-15 99.733 511 +511 0.01% 50,964
2007-08-01 2007-07-30 115.378 0 -3,580
2007-07-31 2007-07-27 109.511 3,580 +3,580 0.09% 392,050
2007-07-23 2007-07-19 119.289 0 -511
2007-07-20 2007-07-18 129.067 511 +511 0.01% 65,953
2007-07-09 2007-07-05 105.600 0 -1,411
2007-07-06 2007-07-04 96.800 1,411 -123 0.04% 136,585
2007-07-05 2007-07-03 90.933 1,534 +1,534 0.04% 139,492
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top