History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 -400
2023-09-21 2023-09-19 0.050 400 -800 0.00% 20
2023-09-11 2023-09-06 0.043 1,200 -32 0.00% 52
2023-08-11 2023-08-09 0.053 1,232 -40 0.00% 65
2018-03-26 2018-03-22 0.540 1,272 -20,000 0.00% 687
2018-03-15 2018-03-13 0.600 21,272 +20,000 0.01% 12,763
2018-03-14 2018-03-12 0.700 1,272 -78,000 0.00% 890
2018-02-14 2018-02-12 0.530 79,272 -10,000 0.02% 42,014
2018-02-07 2018-02-05 0.620 89,272 +10,000 0.02% 55,349
2018-02-05 2018-02-01 0.630 79,272 +30,000 0.02% 49,941
2018-02-02 2018-01-31 0.700 49,272 +48,000 0.01% 34,490
2018-01-08 2018-01-04 0.515 1,272 -20,000 0.00% 655
2018-01-03 2017-12-29 0.540 21,272 +20,000 0.01% 11,487
2017-11-30 2017-11-28 0.780 1,272 -2,000 0.00% 992
2017-11-13 2017-11-09 0.920 3,272 -10,000 0.00% 3,010
2017-11-09 2017-11-07 0.715 13,272 +12,000 0.00% 9,489
2017-11-08 2017-11-06 0.710 1,272 -20,000 0.00% 903
2017-11-07 2017-11-03 0.700 21,272 +20,000 0.01% 14,890
2017-11-06 2017-11-02 0.710 1,272 -20,000 0.00% 903
2017-11-03 2017-11-01 0.720 21,272 +20,000 0.01% 15,316
2017-11-02 2017-10-31 0.700 1,272 -10,000 0.00% 890
2017-10-30 2017-10-26 0.755 11,272 +10,000 0.00% 8,510
2017-10-24 2017-10-20 0.805 1,272 -20,000 0.00% 1,024
2017-10-23 2017-10-19 0.765 21,272 -18,000 0.01% 16,273
2017-10-19 2017-10-17 0.820 39,272 +18,000 0.01% 32,203
2017-10-13 2017-10-11 0.855 21,272 +20,000 0.01% 18,188
2017-10-12 2017-10-10 0.885 1,272 -20,000 0.00% 1,126
2017-10-10 2017-10-06 0.890 21,272 -20,000 0.01% 18,932
2017-10-09 2017-10-04 0.890 41,272 +20,000 0.01% 36,732
2017-10-03 2017-09-28 0.890 21,272 +20,000 0.01% 18,932
2017-09-27 2017-09-25 0.870 1,272 -20,000 0.00% 1,107
2017-09-26 2017-09-22 0.915 21,272 -36,000 0.01% 19,464
2017-09-25 2017-09-21 0.940 57,272 +2,000 0.02% 53,836
2017-09-22 2017-09-20 0.950 55,272 +34,000 0.01% 52,508
2017-09-21 2017-09-19 0.960 21,272 -16,000 0.01% 20,421
2017-09-20 2017-09-18 1.005 37,272 +16,000 0.01% 37,458
2017-09-14 2017-09-12 1.060 21,272 -26,000 0.01% 22,548
2017-09-13 2017-09-11 1.050 47,272 +24,000 0.01% 49,636
2017-09-12 2017-09-08 1.040 23,272 -10,000 0.01% 24,203
2017-09-11 2017-09-07 1.075 33,272 -10,000 0.01% 35,767
2017-09-08 2017-09-06 1.060 43,272 +38,000 0.01% 45,868
2017-08-31 2017-08-29 0.890 5,272 -20,000 0.00% 4,692
2017-08-16 2017-08-14 1.055 25,272 -10,000 0.01% 26,662
2017-08-14 2017-08-10 0.950 35,272 -16,000 0.01% 33,508
2017-08-11 2017-08-09 1.020 51,272 +16,000 0.01% 52,297
2017-08-10 2017-08-08 1.095 35,272 +10,000 0.01% 38,623
2017-08-09 2017-08-07 1.110 25,272 -26,000 0.01% 28,052
2017-08-08 2017-08-04 1.130 51,272 +38,000 0.01% 57,937
2017-08-07 2017-08-03 1.220 13,272 +2,000 0.00% 16,192
2017-08-04 2017-08-02 1.015 11,272 +10,000 0.00% 11,441
2017-08-03 2017-08-01 0.885 1,272 -40,000 0.00% 1,126
2017-08-02 2017-07-31 0.795 41,272 +20,000 0.01% 32,811
2017-07-31 2017-07-27 0.860 21,272 -16,000 0.01% 18,294
2017-07-28 2017-07-26 0.615 37,272 -10,000 0.01% 22,922
2017-07-21 2017-07-19 0.520 47,272 +26,000 0.01% 24,581
2017-07-19 2017-07-17 0.605 21,272 -4,000 0.01% 12,870
2017-07-18 2017-07-14 0.595 25,272 -20,000 0.01% 15,037
2017-07-13 2017-07-11 0.550 45,272 +20,000 0.01% 24,900
2017-07-12 2017-07-10 0.550 25,272 -20,000 0.01% 13,900
2017-07-11 2017-07-07 0.450 45,272 -10,000 0.01% 20,372
2017-07-05 2017-07-03 0.485 55,272 +4,000 0.01% 26,807
2017-07-03 2017-06-29 0.550 51,272 +26,000 0.01% 28,200
2017-06-30 2017-06-28 0.425 25,272 +20,000 0.01% 10,741
2017-06-29 2017-06-27 0.835 5,272 +4,000 0.00% 4,402
2016-11-17 2016-11-15 3.150 1,272 -2,000 0.00% 4,007
2016-11-15 2016-11-11 3.200 3,272 +2,000 0.00% 10,470
2016-02-12 2016-02-05 1.564 1,272 -354 0.00% 1,990
2015-07-10 2015-07-08 1.095 1,626 -12,784 0.00% 1,781
2015-07-06 2015-07-02 2.347 14,410 +12,784 0.02% 33,815
2015-05-26 2015-05-21 2.620 1,626 -2,557 0.00% 4,261
2015-05-22 2015-05-20 2.660 4,183 +2,557 0.01% 11,125
2015-05-21 2015-05-19 3.090 1,626 -2,557 0.00% 5,024
2015-05-19 2015-05-15 2.503 4,183 +2,557 0.01% 10,471
2015-05-05 2015-04-30 2.347 1,626 -2,557 0.00% 3,816
2015-04-30 2015-04-28 2.347 4,183 -2,557 0.01% 9,816
2015-04-29 2015-04-27 2.523 6,740 -1,023 0.01% 17,003
2015-04-27 2015-04-23 2.855 7,763 -1,534 0.01% 22,164
2015-04-10 2015-04-08 1.740 9,297 +512 0.01% 16,181
2014-12-23 2014-12-19 1.721 8,785 +1,022 0.01% 15,118
2014-12-22 2014-12-18 1.819 7,763 +1,535 0.01% 14,118
2014-12-11 2014-12-09 1.956 6,228 -5,114 0.01% 12,179
2014-11-28 2014-11-26 2.444 11,342 -5,114 0.01% 27,725
2014-11-24 2014-11-20 2.484 16,456 +8,182 0.02% 40,869
2014-11-18 2014-11-14 2.601 8,274 +5,114 0.01% 21,520
2014-10-22 2014-10-20 3.305 3,160 +1,534 0.00% 10,443
2014-10-14 2014-10-10 3.012 1,626 -10,739 0.00% 4,897
2014-10-10 2014-10-08 3.227 12,365 +9,205 0.02% 39,898
2014-09-29 2014-09-25 3.324 3,160 -11,762 0.00% 10,505
2014-09-26 2014-09-24 2.894 14,922 +2,046 0.02% 43,188
2014-09-25 2014-09-23 3.324 12,876 -5,114 0.02% 42,806
2014-09-24 2014-09-22 3.344 17,990 +11,250 0.03% 60,159
2014-09-23 2014-09-19 3.383 6,740 -21,988 0.01% 22,802
2014-09-22 2014-09-18 2.503 28,728 +16,875 0.04% 71,909
2014-09-05 2014-09-03 2.444 11,853 +10,227 0.02% 28,974
2014-09-04 2014-09-02 2.581 1,626 -5,114 0.00% 4,197
2014-09-03 2014-09-01 2.503 6,740 +5,114 0.01% 16,871
2014-09-01 2014-08-28 2.933 1,626 -15,341 0.00% 4,770
2014-08-28 2014-08-26 3.070 16,967 +5,114 0.03% 52,092
2014-08-27 2014-08-25 3.285 11,853 +6,647 0.02% 38,941
2014-08-26 2014-08-22 3.364 5,206 -6,647 0.01% 17,511
2014-08-21 2014-08-19 3.285 11,853 +10,227 0.02% 38,941
2013-04-15 2013-04-11 4.107 1,626 -14,635 0.00% 6,677
2013-03-27 2013-03-25 3.911 16,261 +14,635 0.04% 63,599
2012-02-23 2012-02-21 8.213 1,626 -2,557 0.00% 13,355
2012-02-22 2012-02-20 8.213 4,183 +2,557 0.01% 34,356
2011-10-07 2011-10-04 8.604 1,626 -1,176 0.02% 13,991
2011-03-08 2011-03-04 40.676 2,802 -1,176 0.04% 113,973
2011-03-02 2011-02-28 43.413 3,978 -614 0.05% 172,698
2011-01-28 2011-01-26 49.867 4,592 -511 0.06% 228,988
2011-01-25 2011-01-21 51.822 5,103 +511 0.07% 264,449
2011-01-13 2011-01-11 53.778 4,592 +511 0.06% 246,948
2010-12-13 2010-12-09 56.711 4,081 -3,221 0.05% 231,438
2010-11-18 2010-11-16 62.578 7,302 -512 0.09% 456,943
2010-11-17 2010-11-15 64.533 7,814 +512 0.10% 504,263
2010-11-02 2010-10-29 65.511 7,302 -256 0.09% 478,362
2010-11-01 2010-10-28 66.489 7,558 -256 0.10% 502,523
2010-10-29 2010-10-27 67.467 7,814 +512 0.10% 527,185
2010-10-27 2010-10-25 66.489 7,302 -512 0.09% 485,502
2010-10-22 2010-10-20 67.467 7,814 -102 0.10% 527,185
2010-10-21 2010-10-19 71.378 7,916 -2,045 0.10% 565,026
2010-10-19 2010-10-15 58.667 9,961 +1,022 0.13% 584,379
2010-10-18 2010-10-14 63.556 8,939 +1,637 0.12% 568,123
2010-10-07 2010-10-05 75.289 7,302 -1,023 0.09% 549,759
2010-10-04 2010-09-29 66.489 8,325 +1,023 0.11% 553,520
2010-08-25 2010-08-23 74.311 7,302 -767 0.10% 542,620
2010-08-24 2010-08-20 69.422 8,069 +767 0.12% 560,168
2010-08-23 2010-08-19 71.378 7,302 -409 0.10% 521,201
2010-08-20 2010-08-18 71.378 7,711 -358 0.11% 550,394
2010-08-18 2010-08-16 69.422 8,069 +767 0.12% 560,168
2010-08-16 2010-08-12 73.333 7,302 -1,023 0.11% 535,480
2010-08-13 2010-08-11 71.378 8,325 +1,023 0.12% 594,220
2010-08-10 2010-08-06 75.289 7,302 -767 0.11% 549,759
2010-08-09 2010-08-05 71.378 8,069 +767 0.12% 575,947
2010-07-20 2010-07-16 81.156 7,302 +511 0.11% 592,598
2010-06-28 2010-06-24 109.511 6,791 +1,227 0.10% 743,690
2010-06-15 2010-06-11 113.422 5,564 -255 0.08% 631,081
2010-06-08 2010-06-04 117.333 5,819 +255 0.08% 682,763
2010-05-25 2010-05-20 115.378 5,564 -2,045 0.08% 641,962
2010-05-24 2010-05-19 115.378 7,609 -1,023 0.11% 877,910
2010-05-13 2010-05-11 131.022 8,632 +409 0.13% 1,130,984
2010-05-10 2010-05-06 134.933 8,223 +1,841 0.12% 1,109,557
2010-05-07 2010-05-05 146.667 6,382 +2,046 0.09% 936,027
2010-05-04 2010-04-30 144.711 4,336 -5,114 0.06% 627,467
2010-05-03 2010-04-29 142.756 9,450 +2,045 0.14% 1,349,040
2010-04-30 2010-04-28 148.622 7,405 +2,966 0.11% 1,100,548
2010-04-29 2010-04-27 154.489 4,439 -6,699 0.06% 685,776
2010-04-28 2010-04-26 136.889 11,138 -818 0.16% 1,524,668
2010-04-27 2010-04-23 132.978 11,956 +2,659 0.17% 1,589,882
2010-04-26 2010-04-22 121.244 9,297 +205 0.14% 1,127,210
2010-04-23 2010-04-21 117.333 9,092 -3,385 0.13% 1,066,795
2010-04-22 2010-04-20 107.556 12,477 -890 0.18% 1,341,971
2010-04-21 2010-04-19 109.511 13,367 -1,156 0.19% 1,463,835
2010-04-20 2010-04-16 115.378 14,523 +7,118 0.21% 1,675,631
2010-04-19 2010-04-15 107.556 7,405 +2,250 0.11% 796,449
2010-04-16 2010-04-14 115.378 5,155 +358 0.08% 594,772
2010-04-14 2010-04-12 127.111 4,797 -296 0.07% 609,752
2010-04-12 2010-04-08 129.067 5,093 +358 0.07% 657,337
2010-04-08 2010-04-01 131.022 4,735 -10 0.07% 620,390
2010-03-31 2010-03-29 131.022 4,745 -614 0.07% 621,700
2010-03-30 2010-03-26 132.978 5,359 +102 0.08% 712,628
2010-03-29 2010-03-25 134.933 5,257 +1,023 0.08% 709,345
2010-03-26 2010-03-24 132.978 4,234 -205 0.06% 563,028
2010-03-25 2010-03-23 134.933 4,439 +103 0.06% 598,969
2010-03-24 2010-03-22 138.844 4,336 -1,023 0.06% 602,030
2010-03-23 2010-03-19 134.933 5,359 +920 0.08% 723,108
2010-03-22 2010-03-18 134.933 4,439 -255 0.06% 598,969
2010-03-19 2010-03-17 134.933 4,694 +51 0.07% 633,377
2010-03-18 2010-03-16 131.022 4,643 +460 0.07% 608,336
2010-03-17 2010-03-15 129.067 4,183 +430 0.06% 539,886
2010-03-16 2010-03-12 134.933 3,753 +644 0.06% 506,405
2010-03-15 2010-03-11 138.844 3,109 -10 0.05% 431,667
2010-03-11 2010-03-09 144.711 3,119 -1,064 0.05% 451,354
2010-03-10 2010-03-08 150.578 4,183 +685 0.06% 629,867
2010-03-08 2010-03-04 138.844 3,498 -307 0.05% 485,678
2010-03-05 2010-03-03 140.800 3,805 +716 0.06% 535,744
2010-03-03 2010-03-01 144.711 3,089 -20 0.05% 447,013
2010-02-26 2010-02-24 148.622 3,109 +307 0.05% 462,066
2010-02-19 2010-02-17 150.578 2,802 +307 0.04% 421,919
2010-02-17 2010-02-11 160.356 2,495 -1,033 0.04% 400,087
2010-02-12 2010-02-10 156.444 3,528 +1,288 0.05% 551,936
2010-02-04 2010-02-02 140.800 2,240 -1,023 0.03% 315,392
2010-02-03 2010-02-01 142.756 3,263 +256 0.05% 465,811
2010-02-02 2010-01-29 146.667 3,007 +767 0.05% 441,027
2010-01-29 2010-01-27 136.889 2,240 +256 0.03% 306,631
2010-01-21 2010-01-19 197.511 1,984 +256 0.03% 391,862
2010-01-20 2010-01-18 219.022 1,728 +255 0.03% 378,470
2010-01-14 2010-01-12 230.756 1,473 -409 0.03% 339,903
2010-01-13 2010-01-11 248.356 1,882 +767 0.03% 467,405
2009-12-14 2009-12-10 193.600 1,115 -102 0.02% 215,864
2009-12-11 2009-12-09 207.289 1,217 +102 0.02% 252,271
2009-12-09 2009-12-07 181.867 1,115 -1,023 0.02% 202,781
2009-12-03 2009-12-01 160.356 2,138 -654 0.04% 342,840
2009-12-02 2009-11-30 152.533 2,792 +654 0.05% 425,873
2009-11-30 2009-11-26 146.667 2,138 -255 0.04% 313,573
2009-11-18 2009-11-16 168.178 2,393 -409 0.04% 402,449
2009-11-17 2009-11-13 166.222 2,802 +409 0.05% 465,755
2009-11-05 2009-11-03 170.133 2,393 +511 0.04% 407,129
2009-11-02 2009-10-29 160.356 1,882 -1,023 0.03% 301,789
2009-10-30 2009-10-28 164.267 2,905 +1,166 0.05% 477,195
2009-10-28 2009-10-23 148.622 1,739 -255 0.03% 258,454
2009-10-27 2009-10-22 146.667 1,994 +255 0.04% 292,453
2009-10-22 2009-10-20 144.711 1,739 -358 0.03% 251,653
2009-10-21 2009-10-19 132.978 2,097 +1,023 0.04% 278,854
2009-10-20 2009-10-16 117.333 1,074 -511 0.02% 126,016
2009-10-19 2009-10-15 111.467 1,585 +511 0.03% 176,675
2009-10-15 2009-10-13 131.022 1,074 -511 0.02% 140,718
2009-10-14 2009-10-12 127.111 1,585 +358 0.03% 201,471
2009-10-13 2009-10-09 131.022 1,227 +153 0.02% 160,764
2009-10-12 2009-10-08 117.333 1,074 -920 0.02% 126,016
2009-10-09 2009-10-07 109.511 1,994 -614 0.04% 218,365
2009-10-07 2009-10-05 93.867 2,608 -409 0.05% 244,804
2009-10-06 2009-10-02 99.733 3,017 +1,381 0.06% 300,895
2009-10-05 2009-09-30 97.778 1,636 +562 0.03% 159,964
2009-09-28 2009-09-24 162.311 1,074 -511 0.02% 174,322
2009-09-25 2009-09-23 132.978 1,585 +511 0.03% 210,770
2009-09-17 2009-09-15 97.778 1,074 -204 0.02% 105,013
2009-09-16 2009-09-14 95.822 1,278 +102 0.02% 122,461
2009-09-15 2009-09-11 83.111 1,176 +102 0.02% 97,739
2009-09-11 2009-09-09 68.444 1,074 -511 0.02% 73,509
2009-09-08 2009-09-04 65.511 1,585 -256 0.03% 103,835
2009-09-07 2009-09-03 70.400 1,841 +153 0.04% 129,606
2009-07-14 2009-07-10 33.831 1,688 +256 0.03% 57,107
2009-06-30 2009-06-26 33.244 1,432 +358 0.03% 47,606
2009-06-15 2009-06-11 38.524 1,074 -1,023 0.02% 41,375
2009-06-05 2009-06-03 36.373 2,097 +512 0.04% 76,275
2009-05-27 2009-05-25 38.524 1,585 +511 0.03% 61,061
2009-04-24 2009-04-22 46.933 1,074 -511 0.02% 50,406
2009-04-16 2009-04-14 46.933 1,585 +511 0.03% 74,389
2009-04-08 2009-04-06 48.889 1,074 -153 0.02% 52,507
2009-03-13 2009-03-11 51.822 1,227 -256 0.03% 63,586
2009-03-10 2009-03-06 52.800 1,483 -307 0.03% 78,302
2009-03-09 2009-03-05 50.844 1,790 +563 0.04% 91,012
2009-02-27 2009-02-25 52.800 1,227 +153 0.03% 64,786
2009-02-18 2009-02-16 52.800 1,074 -256 0.03% 56,707
2009-02-17 2009-02-13 53.778 1,330 -255 0.03% 71,524
2009-02-16 2009-02-12 50.844 1,585 +511 0.04% 80,588
2007-09-13 2007-09-11 105.600 1,074 -511 0.03% 113,414
2007-09-12 2007-09-10 107.556 1,585 +511 0.04% 170,476
2007-07-20 2007-07-18 129.067 1,074 -767 0.03% 138,618
2007-07-19 2007-07-17 111.467 1,841 +767 0.05% 205,210
2007-07-16 2007-07-12 95.822 1,074 -1,534 0.03% 102,913
2007-07-09 2007-07-05 105.600 2,608 +1,534 0.07% 275,405
2007-07-04 2007-06-29 97.778 1,074 -153 0.03% 105,013
2007-06-29 2007-06-27 121.244 1,227 +153 0.03% 148,767
2007-06-28 2007-06-26 119.289 1,074 +511 0.03% 128,116
2007-06-26 2007-06-22 119.289 563 0.01% 67,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top