History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.395 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.410 0 +0
2022-03-08 2022-03-04 0.410 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.385 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.355 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.385 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.435 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.375 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.495 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.465 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.340 0 +0
2021-12-15 2021-12-13 0.325 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.360 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.360 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.385 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.460 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.535 0 +0
2021-10-06 2021-10-04 0.795 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.905 0 +0
2021-09-30 2021-09-28 0.905 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.885 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.940 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.890 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.875 0 +0
2021-09-06 2021-09-02 0.875 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.915 0 +0
2021-08-31 2021-08-27 0.945 0 +0
2021-08-30 2021-08-26 0.995 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.995 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.870 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.875 0 +0
2021-08-18 2021-08-16 0.945 0 +0
2021-08-17 2021-08-13 0.945 0 +0
2021-08-16 2021-08-12 1.005 0 +0
2021-08-13 2021-08-11 1.010 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.690 0 +0
2021-08-05 2021-08-03 0.690 0 +0
2021-08-04 2021-08-02 0.675 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.695 0 +0
2021-07-30 2021-07-28 0.690 0 +0
2021-07-29 2021-07-27 0.690 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.685 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.625 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.560 0 +0
2021-07-19 2021-07-15 0.535 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.475 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.545 0 +0
2021-06-24 2021-06-22 0.575 0 +0
2021-06-23 2021-06-21 0.565 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.575 0 +0
2021-06-17 2021-06-15 0.615 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.625 0 +0
2021-06-10 2021-06-08 0.665 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.615 0 +0
2021-06-07 2021-06-03 0.615 0 +0
2021-06-04 2021-06-02 0.615 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.665 0 +0
2021-05-26 2021-05-24 0.655 0 +0
2021-05-25 2021-05-21 0.635 0 +0
2021-05-24 2021-05-20 0.635 0 +0
2021-05-21 2021-05-18 0.635 0 +0
2021-05-20 2021-05-17 0.635 0 +0
2021-05-18 2021-05-14 0.625 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.595 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.645 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.675 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.675 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.655 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.675 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.675 0 +0
2021-04-23 2021-04-21 0.715 0 +0
2021-04-22 2021-04-20 0.855 0 +0
2021-04-21 2021-04-19 0.825 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.890 0 +0
2021-04-15 2021-04-13 0.965 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.995 0 +0
2021-04-12 2021-04-08 0.975 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.985 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 1.025 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 0.965 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 1.000 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.000 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 0.995 0 +0
2021-03-16 2021-03-12 1.025 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.950 0 +0
2021-03-11 2021-03-09 0.940 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 1.000 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.025 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.995 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.945 0 +0
2021-02-18 2021-02-16 0.875 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.885 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.875 0 +0
2021-02-08 2021-02-04 0.930 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.895 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.900 0 +0
2021-01-27 2021-01-25 0.900 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 0.980 0 +0
2021-01-22 2021-01-20 0.930 0 +0
2021-01-21 2021-01-19 0.980 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.995 0 +0
2021-01-18 2021-01-14 0.990 0 +0
2021-01-15 2021-01-13 0.975 0 +0
2021-01-14 2021-01-12 0.985 0 +0
2021-01-13 2021-01-11 1.090 0 +0
2021-01-12 2021-01-08 1.215 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.225 0 +0
2021-01-06 2021-01-04 1.210 0 +0
2021-01-05 2020-12-31 1.230 0 +0
2021-01-04 2020-12-29 1.225 0 +0
2020-12-30 2020-12-28 1.225 0 +0
2020-12-29 2020-12-24 1.215 0 +0
2020-12-28 2020-12-22 1.240 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.050 0 +0
2020-12-21 2020-12-17 1.080 0 +0
2020-12-18 2020-12-16 1.150 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.220 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.225 0 +0
2020-12-10 2020-12-08 1.225 0 +0
2020-12-09 2020-12-07 1.245 0 +0
2020-12-08 2020-12-04 1.250 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.190 0 +0
2020-12-01 2020-11-27 1.175 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.100 0 +0
2020-11-25 2020-11-23 1.090 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.045 0 +0
2020-11-19 2020-11-17 1.025 0 +0
2020-11-18 2020-11-16 0.955 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.030 0 +0
2020-11-13 2020-11-11 1.030 0 +0
2020-11-12 2020-11-10 0.980 0 +0
2020-11-11 2020-11-09 1.040 0 +0
2020-11-10 2020-11-06 0.985 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.050 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.015 0 +0
2020-11-03 2020-10-30 0.925 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.875 0 +0
2020-10-29 2020-10-27 0.845 0 +0
2020-10-28 2020-10-23 0.610 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.585 0 +0
2020-10-20 2020-10-16 0.610 0 +0
2020-10-19 2020-10-15 0.595 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.585 0 +0
2020-10-12 2020-10-08 0.565 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.575 0 +0
2020-10-06 2020-09-30 0.575 0 +0
2020-10-05 2020-09-29 0.575 0 +0
2020-09-30 2020-09-28 0.575 0 +0
2020-09-29 2020-09-25 0.575 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.575 0 +0
2020-09-24 2020-09-22 0.575 0 +0
2020-09-23 2020-09-21 0.575 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.590 0 +0
2020-09-15 2020-09-11 0.590 0 +0
2020-09-14 2020-09-10 0.550 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.575 0 +0
2020-09-03 2020-09-01 0.605 0 +0
2020-09-02 2020-08-31 0.605 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.625 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.640 0 +0
2020-08-25 2020-08-21 0.640 0 +0
2020-08-24 2020-08-20 0.635 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.670 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.625 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.610 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.685 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.650 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.660 0 +0
2020-07-23 2020-07-21 0.660 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.625 0 +0
2020-07-16 2020-07-14 0.625 0 +0
2020-07-15 2020-07-13 0.630 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.640 0 +0
2020-07-10 2020-07-08 0.585 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.545 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.635 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.545 0 +0
2020-06-30 2020-06-26 0.545 0 +0
2020-06-29 2020-06-24 0.610 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.595 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.545 0 +0
2020-06-18 2020-06-16 0.595 0 +0
2020-06-17 2020-06-15 0.550 0 +0
2020-06-16 2020-06-12 0.545 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.545 0 +0
2020-06-10 2020-06-08 0.540 0 +0
2020-06-09 2020-06-05 0.525 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.525 0 +0
2020-06-04 2020-06-02 0.555 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.540 0 +0
2020-06-01 2020-05-28 0.545 0 +0
2020-05-29 2020-05-27 0.505 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.520 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.515 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.515 0 +0
2020-05-14 2020-05-12 0.515 0 +0
2020-05-13 2020-05-11 0.515 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.485 0 +0
2020-05-08 2020-05-06 0.485 0 +0
2020-05-07 2020-05-05 0.485 0 +0
2020-05-06 2020-05-04 0.420 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.445 0 +0
2020-04-22 2020-04-20 0.445 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.445 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.435 0 +0
2020-04-14 2020-04-08 0.445 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.455 0 +0
2020-04-07 2020-04-03 0.455 0 +0
2020-04-06 2020-04-02 0.455 0 +0
2020-04-03 2020-04-01 0.455 0 +0
2020-04-02 2020-03-31 0.455 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.440 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.465 0 +0
2020-03-20 2020-03-18 0.505 0 +0
2020-03-19 2020-03-17 0.450 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.440 0 +0
2020-03-16 2020-03-12 0.455 0 +0
2020-03-13 2020-03-11 0.465 0 +0
2020-03-12 2020-03-10 0.460 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.475 0 +0
2020-03-03 2020-02-28 0.475 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.505 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.485 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.485 0 +0
2020-02-19 2020-02-17 0.485 0 +0
2020-02-18 2020-02-14 0.515 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.515 0 +0
2020-02-13 2020-02-11 0.525 0 +0
2020-02-12 2020-02-10 0.485 0 +0
2020-02-11 2020-02-07 0.515 0 +0
2020-02-10 2020-02-06 0.555 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.555 0 +0
2020-02-05 2020-02-03 0.505 0 +0
2020-02-04 2020-01-31 0.505 0 +0
2020-02-03 2020-01-30 0.560 0 +0
2020-01-31 2020-01-29 0.490 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.490 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.525 0 +0
2020-01-16 2020-01-14 0.525 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.545 0 +0
2020-01-13 2020-01-09 0.545 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.445 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.500 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.525 0 +0
2019-12-23 2019-12-19 0.485 0 +0
2019-12-20 2019-12-18 0.465 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.470 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.485 0 +0
2019-12-12 2019-12-10 0.490 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.485 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.440 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.435 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.505 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.505 0 +0
2019-11-11 2019-11-07 0.505 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.515 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.505 0 +0
2019-11-01 2019-10-30 0.500 0 +0
2019-10-31 2019-10-29 0.500 0 +0
2019-10-30 2019-10-28 0.500 0 +0
2019-10-29 2019-10-25 0.535 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.550 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.515 0 +0
2019-10-22 2019-10-18 0.505 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.475 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.515 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.450 0 +0
2019-10-02 2019-09-27 0.525 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.465 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.355 0 +0
2019-09-02 2019-08-29 0.355 0 +0
2019-08-30 2019-08-28 0.365 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.390 0 +0
2019-08-19 2019-08-15 0.395 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.395 0 +0
2019-08-14 2019-08-12 0.395 0 +0
2019-08-13 2019-08-09 0.395 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.395 0 +0
2019-08-08 2019-08-06 0.395 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.365 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.335 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.330 0 +0
2019-07-25 2019-07-23 0.330 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.325 0 +0
2019-07-18 2019-07-16 0.325 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.320 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.325 0 +0
2019-07-11 2019-07-09 0.365 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.415 0 +0
2019-07-05 2019-07-03 0.415 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.440 0 +0
2019-07-02 2019-06-27 0.445 0 +0
2019-06-28 2019-06-26 0.445 0 +0
2019-06-27 2019-06-25 0.430 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.430 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.430 0 +0
2019-06-18 2019-06-14 0.415 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.430 0 +0
2019-06-13 2019-06-11 0.455 0 +0
2019-06-12 2019-06-10 0.455 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.425 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.490 0 +0
2019-05-24 2019-05-22 0.505 0 +0
2019-05-23 2019-05-21 0.495 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.465 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.450 0 +0
2019-05-15 2019-05-10 0.475 0 +0
2019-05-14 2019-05-09 0.475 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.470 0 +0
2019-05-07 2019-05-03 0.470 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.455 0 +0
2019-05-02 2019-04-29 0.445 0 +0
2019-04-30 2019-04-26 0.465 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.475 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.480 0 +0
2019-04-18 2019-04-16 0.470 0 +0
2019-04-17 2019-04-15 0.470 0 +0
2019-04-16 2019-04-12 0.480 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.435 0 +0
2019-04-11 2019-04-09 0.465 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.455 0 +0
2019-04-04 2019-04-02 0.475 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.485 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.445 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.475 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.445 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.440 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.410 0 +0
2019-03-06 2019-03-04 0.410 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.405 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.415 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.425 0 +0
2019-01-30 2019-01-28 0.415 0 +0
2019-01-29 2019-01-25 0.415 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.375 0 +0
2019-01-24 2019-01-22 0.365 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.420 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.435 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.445 0 +0
2019-01-04 2019-01-02 0.420 0 +0
2019-01-03 2018-12-31 0.430 0 +0
2019-01-02 2018-12-27 0.430 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.405 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.425 0 +0
2018-12-18 2018-12-14 0.400 0 +0
2018-12-17 2018-12-13 0.405 0 +0
2018-12-14 2018-12-12 0.415 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.400 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.420 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.420 0 +0
2018-11-30 2018-11-28 0.420 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.420 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.390 0 +0
2018-11-22 2018-11-20 0.355 0 +0
2018-11-21 2018-11-19 0.365 0 +0
2018-11-20 2018-11-16 0.375 0 +0
2018-11-19 2018-11-15 0.375 0 +0
2018-11-16 2018-11-14 0.355 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.335 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.295 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.270 0 +0
2018-10-30 2018-10-26 0.270 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.285 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.305 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.315 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.325 0 +0
2018-10-05 2018-10-03 0.330 0 +0
2018-10-04 2018-10-02 0.325 0 +0
2018-10-03 2018-09-28 0.335 0 +0
2018-10-02 2018-09-27 0.340 0 +0
2018-09-28 2018-09-26 0.320 0 +0
2018-09-27 2018-09-24 0.320 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.330 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.335 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.320 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.315 0 +0
2018-09-11 2018-09-07 0.335 0 +0
2018-09-10 2018-09-06 0.335 0 +0
2018-09-07 2018-09-05 0.350 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.310 0 +0
2018-09-04 2018-08-31 0.315 0 +0
2018-09-03 2018-08-30 0.315 0 +0
2018-08-31 2018-08-29 0.325 0 +0
2018-08-30 2018-08-28 0.330 0 +0
2018-08-29 2018-08-27 0.325 0 +0
2018-08-28 2018-08-24 0.325 0 +0
2018-08-27 2018-08-23 0.345 0 +0
2018-08-24 2018-08-22 0.345 0 +0
2018-08-23 2018-08-21 0.350 0 +0
2018-08-22 2018-08-20 0.350 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.330 0 +0
2018-08-17 2018-08-15 0.330 0 +0
2018-08-16 2018-08-14 0.345 0 +0
2018-08-15 2018-08-13 0.315 0 +0
2018-08-14 2018-08-10 0.330 0 +0
2018-08-13 2018-08-09 0.345 0 +0
2018-08-10 2018-08-08 0.355 0 +0
2018-08-09 2018-08-07 0.340 0 +0
2018-08-08 2018-08-06 0.315 0 +0
2018-08-07 2018-08-03 0.350 0 +0
2018-08-06 2018-08-02 0.340 0 +0
2018-08-03 2018-08-01 0.365 0 +0
2018-08-02 2018-07-31 0.335 0 +0
2018-08-01 2018-07-30 0.360 0 +0
2018-07-31 2018-07-27 0.360 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.370 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.375 0 +0
2018-07-20 2018-07-18 0.340 0 +0
2018-07-19 2018-07-17 0.365 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.415 0 +0
2018-07-16 2018-07-12 0.430 0 +0
2018-07-13 2018-07-11 0.360 0 +0
2018-07-12 2018-07-10 0.375 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.395 0 +0
2018-07-05 2018-07-03 0.395 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.395 0 +0
2018-06-29 2018-06-27 0.395 0 +0
2018-06-28 2018-06-26 0.405 0 +0
2018-06-27 2018-06-25 0.405 0 +0
2018-06-26 2018-06-22 0.435 0 +0
2018-06-25 2018-06-21 0.440 0 +0
2018-06-22 2018-06-20 0.465 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.465 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.475 0 +0
2018-06-14 2018-06-12 0.490 0 +0
2018-06-13 2018-06-11 0.490 0 +0
2018-06-12 2018-06-08 0.490 0 +0
2018-06-11 2018-06-07 0.490 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.520 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.505 0 +0
2018-05-17 2018-05-15 0.535 0 +0
2018-05-16 2018-05-14 0.535 0 +0
2018-05-15 2018-05-11 0.515 0 +0
2018-05-14 2018-05-10 0.545 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.560 0 +0
2018-05-04 2018-05-02 0.550 0 +0
2018-05-03 2018-04-30 0.535 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.525 0 +0
2018-04-27 2018-04-25 0.555 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.535 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.525 0 +0
2018-04-19 2018-04-17 0.545 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.535 0 +0
2018-04-13 2018-04-11 0.525 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.560 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.540 0 +0
2018-03-29 2018-03-27 0.535 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.520 0 +0
2018-03-26 2018-03-22 0.540 0 +0
2018-03-23 2018-03-21 0.555 0 +0
2018-03-22 2018-03-20 0.560 0 +0
2018-03-21 2018-03-19 0.590 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.585 0 +0
2018-03-16 2018-03-14 0.595 0 +0
2018-03-15 2018-03-13 0.600 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.480 0 +0
2018-03-09 2018-03-07 0.495 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.490 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.515 0 +0
2018-03-01 2018-02-27 0.495 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.525 0 +0
2018-02-22 2018-02-20 0.535 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.515 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.565 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.595 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.555 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.580 0 +0
2018-01-31 2018-01-29 0.375 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.390 0 +0
2018-01-26 2018-01-24 0.395 0 +0
2018-01-25 2018-01-23 0.420 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.455 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.465 0 +0
2018-01-18 2018-01-16 0.485 0 +0
2018-01-17 2018-01-15 0.480 0 +0
2018-01-16 2018-01-12 0.485 0 +0
2018-01-15 2018-01-11 0.505 0 +0
2018-01-12 2018-01-10 0.515 0 +0
2018-01-11 2018-01-09 0.515 0 +0
2018-01-10 2018-01-08 0.515 0 +0
2018-01-09 2018-01-05 0.535 0 +0
2018-01-08 2018-01-04 0.515 0 +0
2018-01-05 2018-01-03 0.515 0 +0
2018-01-04 2018-01-02 0.535 0 +0
2018-01-03 2017-12-29 0.540 0 +0
2018-01-02 2017-12-28 0.560 0 +0
2017-12-29 2017-12-27 0.565 0 +0
2017-12-28 2017-12-22 0.540 0 +0
2017-12-27 2017-12-21 0.525 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.580 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.630 0 +0
2017-12-15 2017-12-13 0.620 0 +0
2017-12-14 2017-12-12 0.625 0 +0
2017-12-13 2017-12-11 0.670 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.750 0 +0
2017-12-08 2017-12-06 0.750 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.760 0 +0
2017-12-05 2017-12-01 0.775 0 +0
2017-12-04 2017-11-30 0.760 0 +0
2017-12-01 2017-11-29 0.775 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.795 0 +0
2017-11-28 2017-11-24 0.820 0 +0
2017-11-27 2017-11-23 0.800 0 +0
2017-11-24 2017-11-22 0.805 0 +0
2017-11-23 2017-11-21 0.765 0 +0
2017-11-22 2017-11-20 0.815 0 +0
2017-11-21 2017-11-17 0.830 0 +0
2017-11-20 2017-11-16 0.835 0 +0
2017-11-17 2017-11-15 0.850 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.870 0 +0
2017-11-14 2017-11-10 0.840 0 +0
2017-11-13 2017-11-09 0.920 0 +0
2017-11-10 2017-11-08 0.695 0 +0
2017-11-09 2017-11-07 0.715 0 +0
2017-11-08 2017-11-06 0.710 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.710 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.715 0 +0
2017-10-31 2017-10-27 0.725 0 +0
2017-10-30 2017-10-26 0.755 0 +0
2017-10-27 2017-10-25 0.755 0 +0
2017-10-26 2017-10-24 0.775 0 +0
2017-10-25 2017-10-23 0.790 0 +0
2017-10-24 2017-10-20 0.805 0 +0
2017-10-23 2017-10-19 0.765 0 +0
2017-10-20 2017-10-18 0.800 0 +0
2017-10-19 2017-10-17 0.820 0 +0
2017-10-18 2017-10-16 0.830 0 +0
2017-10-17 2017-10-13 0.855 0 +0
2017-10-16 2017-10-12 0.870 0 +0
2017-10-13 2017-10-11 0.855 0 +0
2017-10-12 2017-10-10 0.885 0 +0
2017-10-11 2017-10-09 0.890 0 +0
2017-10-10 2017-10-06 0.890 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.875 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.870 0 +0
2017-09-26 2017-09-22 0.915 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.950 0 +0
2017-09-21 2017-09-19 0.960 0 +0
2017-09-20 2017-09-18 1.005 0 +0
2017-09-19 2017-09-15 1.005 0 +0
2017-09-18 2017-09-14 1.030 0 +0
2017-09-15 2017-09-13 1.025 0 +0
2017-09-14 2017-09-12 1.060 0 +0
2017-09-13 2017-09-11 1.050 0 +0
2017-09-12 2017-09-08 1.040 0 +0
2017-09-11 2017-09-07 1.075 0 +0
2017-09-08 2017-09-06 1.060 0 +0
2017-09-07 2017-09-05 1.055 0 +0
2017-09-06 2017-09-04 0.875 0 +0
2017-09-05 2017-09-01 0.920 0 +0
2017-09-04 2017-08-31 0.815 0 +0
2017-09-01 2017-08-30 0.855 0 +0
2017-08-31 2017-08-29 0.890 0 +0
2017-08-30 2017-08-28 0.885 0 +0
2017-08-29 2017-08-25 0.945 0 +0
2017-08-28 2017-08-24 0.950 0 +0
2017-08-25 2017-08-22 0.940 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.960 0 +0
2017-08-18 2017-08-16 0.995 0 +0
2017-08-17 2017-08-15 1.020 0 +0
2017-08-16 2017-08-14 1.055 0 +0
2017-08-15 2017-08-11 0.935 0 +0
2017-08-14 2017-08-10 0.950 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.095 0 +0
2017-08-09 2017-08-07 1.110 0 +0
2017-08-08 2017-08-04 1.130 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.015 0 +0
2017-08-03 2017-08-01 0.885 0 +0
2017-08-02 2017-07-31 0.795 0 +0
2017-08-01 2017-07-28 0.825 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.615 0 +0
2017-07-27 2017-07-25 0.590 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.520 0 +0
2017-07-24 2017-07-20 0.505 0 +0
2017-07-21 2017-07-19 0.520 0 +0
2017-07-20 2017-07-18 0.560 0 +0
2017-07-19 2017-07-17 0.605 0 +0
2017-07-18 2017-07-14 0.595 0 +0
2017-07-17 2017-07-13 0.620 0 +0
2017-07-14 2017-07-12 0.595 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.550 0 +0
2017-07-11 2017-07-07 0.450 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.370 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.485 0 +0
2017-07-04 2017-06-30 0.570 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.425 0 +0
2017-06-29 2017-06-27 0.835 0 +0
2017-06-28 2017-06-26 2.800 0 +0
2017-06-27 2017-06-23 2.750 0 +0
2017-06-26 2017-06-22 2.850 0 +0
2017-06-23 2017-06-21 2.850 0 +0
2017-06-22 2017-06-20 2.850 0 +0
2017-06-21 2017-06-19 2.700 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 3.000 0 +0
2017-06-16 2017-06-14 2.950 0 +0
2017-06-15 2017-06-13 2.950 0 +0
2017-06-14 2017-06-12 3.000 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.000 0 +0
2017-06-09 2017-06-07 3.000 0 +0
2017-06-08 2017-06-06 2.950 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 2.950 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.950 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.300 0 +0
2017-05-29 2017-05-25 3.350 0 +0
2017-05-26 2017-05-24 3.600 0 +0
2017-05-25 2017-05-23 3.250 0 +0
2017-05-24 2017-05-22 3.250 0 +0
2017-05-23 2017-05-19 3.250 0 +0
2017-05-22 2017-05-18 3.150 0 +0
2017-05-19 2017-05-17 3.200 0 +0
2017-05-18 2017-05-16 3.050 0 +0
2017-05-17 2017-05-15 3.100 0 +0
2017-05-16 2017-05-12 3.150 0 +0
2017-05-15 2017-05-11 3.200 0 +0
2017-05-12 2017-05-10 3.200 0 +0
2017-05-11 2017-05-09 3.250 0 +0
2017-05-10 2017-05-08 3.250 0 +0
2017-05-09 2017-05-05 3.250 0 +0
2017-05-08 2017-05-04 3.150 0 +0
2017-05-05 2017-05-02 3.300 0 +0
2017-05-04 2017-04-28 3.200 0 +0
2017-05-02 2017-04-27 3.050 0 +0
2017-04-28 2017-04-26 3.150 0 +0
2017-04-27 2017-04-25 3.150 0 +0
2017-04-26 2017-04-24 3.250 0 +0
2017-04-25 2017-04-21 3.050 0 +0
2017-04-24 2017-04-20 3.050 0 +0
2017-04-21 2017-04-19 3.100 0 +0
2017-04-20 2017-04-18 3.150 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.150 0 +0
2017-04-12 2017-04-10 3.050 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 2.900 0 +0
2017-04-07 2017-04-05 2.950 0 +0
2017-04-06 2017-04-03 3.000 0 +0
2017-04-05 2017-03-31 3.200 0 +0
2017-04-03 2017-03-30 3.050 0 +0
2017-03-31 2017-03-29 3.100 0 +0
2017-03-30 2017-03-28 3.200 0 +0
2017-03-29 2017-03-27 3.200 0 +0
2017-03-28 2017-03-24 3.050 0 +0
2017-03-27 2017-03-23 3.050 0 +0
2017-03-24 2017-03-22 3.050 0 +0
2017-03-23 2017-03-21 3.050 0 +0
2017-03-22 2017-03-20 3.050 0 +0
2017-03-21 2017-03-17 3.200 0 +0
2017-03-20 2017-03-16 3.200 0 +0
2017-03-17 2017-03-15 3.200 0 +0
2017-03-16 2017-03-14 3.250 0 +0
2017-03-15 2017-03-13 3.250 0 +0
2017-03-14 2017-03-10 3.000 0 +0
2017-03-13 2017-03-09 3.000 0 +0
2017-03-10 2017-03-08 3.050 0 +0
2017-03-09 2017-03-07 3.150 0 +0
2017-03-08 2017-03-06 3.450 0 +0
2017-03-07 2017-03-03 3.500 0 +0
2017-03-06 2017-03-02 3.500 0 +0
2017-03-03 2017-03-01 3.400 0 +0
2017-03-02 2017-02-28 3.250 0 +0
2017-03-01 2017-02-27 3.050 0 +0
2017-02-28 2017-02-24 3.100 0 +0
2017-02-27 2017-02-23 3.050 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 3.100 0 +0
2017-02-22 2017-02-20 3.200 0 +0
2017-02-21 2017-02-17 3.150 0 +0
2017-02-20 2017-02-16 3.150 0 +0
2017-02-17 2017-02-15 3.050 0 +0
2017-02-16 2017-02-14 3.000 0 +0
2017-02-15 2017-02-13 3.000 0 +0
2017-02-14 2017-02-10 3.050 0 +0
2017-02-13 2017-02-09 3.100 0 +0
2017-02-10 2017-02-08 3.150 0 +0
2017-02-09 2017-02-07 3.150 0 +0
2017-02-08 2017-02-06 3.150 0 +0
2017-02-07 2017-02-03 3.150 0 +0
2017-02-06 2017-02-02 3.150 0 +0
2017-02-03 2017-02-01 3.150 0 +0
2017-02-02 2017-01-27 3.150 0 +0
2017-02-01 2017-01-25 3.050 0 +0
2017-01-26 2017-01-24 3.250 0 +0
2017-01-25 2017-01-23 3.150 0 +0
2017-01-24 2017-01-20 3.150 0 +0
2017-01-23 2017-01-19 3.150 0 +0
2017-01-20 2017-01-18 3.250 0 +0
2017-01-19 2017-01-17 3.250 0 +0
2017-01-18 2017-01-16 3.300 0 +0
2017-01-17 2017-01-13 3.500 0 +0
2017-01-16 2017-01-12 3.450 0 +0
2017-01-13 2017-01-11 3.500 0 +0
2017-01-12 2017-01-10 3.250 0 +0
2017-01-11 2017-01-09 2.950 0 +0
2017-01-10 2017-01-06 2.950 0 +0
2017-01-09 2017-01-05 2.950 0 +0
2017-01-06 2017-01-04 2.950 0 +0
2017-01-05 2017-01-03 2.950 0 +0
2017-01-04 2016-12-30 2.950 0 +0
2017-01-03 2016-12-29 2.900 0 +0
2016-12-30 2016-12-28 3.000 0 +0
2016-12-29 2016-12-23 3.000 0 +0
2016-12-28 2016-12-22 2.950 0 +0
2016-12-23 2016-12-21 3.150 0 +0
2016-12-22 2016-12-20 3.050 0 +0
2016-12-21 2016-12-19 3.100 0 +0
2016-12-20 2016-12-16 3.000 0 +0
2016-12-19 2016-12-15 2.900 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 3.200 0 +0
2016-12-14 2016-12-12 3.200 0 +0
2016-12-13 2016-12-09 3.200 0 +0
2016-12-12 2016-12-08 3.450 0 +0
2016-12-09 2016-12-07 3.550 0 +0
2016-12-08 2016-12-06 3.200 0 +0
2016-12-07 2016-12-05 3.150 0 +0
2016-12-06 2016-12-02 3.200 0 +0
2016-12-05 2016-12-01 3.200 0 +0
2016-12-02 2016-11-30 3.150 0 +0
2016-12-01 2016-11-29 3.100 0 +0
2016-11-30 2016-11-28 3.150 0 +0
2016-11-29 2016-11-25 3.100 0 +0
2016-11-28 2016-11-24 3.250 0 +0
2016-11-25 2016-11-23 3.150 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.150 0 +0
2016-11-22 2016-11-18 3.250 0 +0
2016-11-21 2016-11-17 3.150 0 +0
2016-11-18 2016-11-16 3.150 0 +0
2016-11-17 2016-11-15 3.150 0 +0
2016-11-16 2016-11-14 3.100 0 +0
2016-11-15 2016-11-11 3.200 0 +0
2016-11-14 2016-11-10 3.700 0 +0
2016-11-11 2016-11-09 2.850 0 +0
2016-11-10 2016-11-08 3.000 0 +0
2016-11-09 2016-11-07 3.150 0 +0
2016-11-08 2016-11-04 3.000 0 +0
2016-11-07 2016-11-03 2.850 0 +0
2016-11-04 2016-11-02 3.000 0 +0
2016-11-03 2016-11-01 3.000 0 +0
2016-11-02 2016-10-31 3.000 0 +0
2016-11-01 2016-10-28 2.950 0 +0
2016-10-31 2016-10-27 3.050 0 +0
2016-10-28 2016-10-26 3.000 0 +0
2016-10-27 2016-10-25 3.000 0 +0
2016-10-26 2016-10-24 3.000 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.800 0 +0
2016-10-20 2016-10-18 2.800 0 +0
2016-10-19 2016-10-17 2.550 0 +0
2016-10-18 2016-10-14 2.600 0 +0
2016-10-17 2016-10-13 2.600 0 +0
2016-10-14 2016-10-12 2.800 0 +0
2016-10-13 2016-10-11 2.750 0 +0
2016-10-12 2016-10-07 3.150 0 +0
2016-10-11 2016-10-06 3.150 0 +0
2016-10-07 2016-10-05 3.350 0 +0
2016-10-06 2016-10-04 3.400 0 +0
2016-10-05 2016-10-03 3.200 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 2.750 0 +0
2016-09-30 2016-09-28 2.800 0 +0
2016-09-29 2016-09-27 2.750 0 +0
2016-09-28 2016-09-26 2.750 0 +0
2016-09-27 2016-09-23 2.850 0 +0
2016-09-26 2016-09-22 2.800 0 +0
2016-09-23 2016-09-21 2.750 0 +0
2016-09-22 2016-09-20 2.750 0 +0
2016-09-21 2016-09-19 2.850 0 +0
2016-09-20 2016-09-15 2.900 0 +0
2016-09-19 2016-09-14 2.800 0 +0
2016-09-15 2016-09-13 2.900 0 +0
2016-09-14 2016-09-12 2.800 0 +0
2016-09-13 2016-09-09 2.850 0 +0
2016-09-12 2016-09-08 2.850 0 +0
2016-09-09 2016-09-07 2.950 0 +0
2016-09-08 2016-09-06 2.900 0 +0
2016-09-07 2016-09-05 3.050 0 +0
2016-09-06 2016-09-02 2.950 0 +0
2016-09-05 2016-09-01 2.850 0 +0
2016-09-02 2016-08-31 3.000 0 +0
2016-09-01 2016-08-30 3.100 0 +0
2016-08-31 2016-08-29 3.000 0 +0
2016-08-30 2016-08-26 3.150 0 +0
2016-08-29 2016-08-25 3.050 0 +0
2016-08-26 2016-08-24 3.100 0 +0
2016-08-25 2016-08-23 3.000 0 +0
2016-08-24 2016-08-22 2.750 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.850 0 +0
2016-08-19 2016-08-17 2.850 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.850 0 +0
2016-08-16 2016-08-12 2.900 0 +0
2016-08-15 2016-08-11 3.000 0 +0
2016-08-12 2016-08-10 2.850 0 +0
2016-08-11 2016-08-09 2.950 0 +0
2016-08-10 2016-08-08 3.050 0 +0
2016-08-09 2016-08-05 3.250 0 +0
2016-08-08 2016-08-04 3.250 0 +0
2016-08-05 2016-08-03 3.050 0 +0
2016-08-04 2016-08-01 3.150 0 +0
2016-08-03 2016-07-29 3.000 0 +0
2016-08-01 2016-07-28 3.500 0 +0
2016-07-29 2016-07-27 3.650 0 +0
2016-07-28 2016-07-26 3.650 0 +0
2016-07-27 2016-07-25 4.000 0 +0
2016-07-26 2016-07-22 3.650 0 +0
2016-07-25 2016-07-21 3.500 0 +0
2016-07-22 2016-07-20 3.450 0 +0
2016-07-21 2016-07-19 3.050 0 +0
2016-07-20 2016-07-18 3.050 0 +0
2016-07-19 2016-07-15 2.950 0 +0
2016-07-18 2016-07-14 2.850 0 +0
2016-07-15 2016-07-13 3.000 0 +0
2016-07-14 2016-07-12 2.950 0 +0
2016-07-13 2016-07-11 2.850 0 +0
2016-07-12 2016-07-08 2.800 0 +0
2016-07-11 2016-07-07 2.650 0 +0
2016-07-08 2016-07-06 2.700 0 +0
2016-07-07 2016-07-05 2.750 0 +0
2016-07-06 2016-07-04 2.850 0 +0
2016-07-05 2016-06-30 2.850 0 +0
2016-07-04 2016-06-29 2.850 0 +0
2016-06-30 2016-06-28 2.900 0 +0
2016-06-29 2016-06-27 3.000 0 +0
2016-06-28 2016-06-24 3.200 0 +0
2016-06-27 2016-06-23 3.300 0 +0
2016-06-24 2016-06-22 3.350 0 +0
2016-06-23 2016-06-21 3.450 0 +0
2016-06-22 2016-06-20 3.250 0 +0
2016-06-21 2016-06-17 3.350 0 +0
2016-06-20 2016-06-16 3.450 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.450 0 +0
2016-06-15 2016-06-13 3.450 0 +0
2016-06-14 2016-06-10 3.500 0 +0
2016-06-13 2016-06-08 3.500 0 +0
2016-06-10 2016-06-07 3.400 0 +0
2016-06-08 2016-06-06 3.650 0 +0
2016-06-07 2016-06-03 3.800 0 +0
2016-06-06 2016-06-02 3.900 0 +0
2016-06-03 2016-06-01 3.900 0 +0
2016-06-02 2016-05-31 3.900 0 +0
2016-06-01 2016-05-30 3.900 0 +0
2016-05-31 2016-05-27 3.950 0 +0
2016-05-30 2016-05-26 3.950 0 +0
2016-05-27 2016-05-25 3.850 0 +0
2016-05-26 2016-05-24 3.650 0 +0
2016-05-25 2016-05-23 3.850 0 +0
2016-05-24 2016-05-20 3.900 0 +0
2016-05-23 2016-05-19 3.850 0 +0
2016-05-20 2016-05-18 3.900 0 +0
2016-05-19 2016-05-17 3.750 0 +0
2016-05-18 2016-05-16 3.800 0 +0
2016-05-17 2016-05-13 3.550 0 +0
2016-05-16 2016-05-12 3.450 0 +0
2016-05-13 2016-05-11 3.300 0 +0
2016-05-12 2016-05-10 3.600 0 +0
2016-05-11 2016-05-09 3.350 0 +0
2016-05-10 2016-05-06 3.400 0 +0
2016-05-09 2016-05-05 2.650 0 +0
2016-05-06 2016-05-04 1.800 0 +0
2016-05-05 2016-05-03 1.775 0 +0
2016-05-04 2016-04-29 1.775 0 +0
2016-05-03 2016-04-28 1.725 0 +0
2016-04-29 2016-04-27 1.775 0 +0
2016-04-28 2016-04-26 1.800 0 +0
2016-04-27 2016-04-25 1.825 0 +0
2016-04-26 2016-04-22 1.875 0 +0
2016-04-25 2016-04-21 1.900 0 +0
2016-04-22 2016-04-20 1.825 0 +0
2016-04-21 2016-04-19 1.850 0 +0
2016-04-20 2016-04-18 1.875 0 +0
2016-04-19 2016-04-15 1.875 0 +0
2016-04-18 2016-04-14 1.900 0 +0
2016-04-15 2016-04-13 2.000 0 +0
2016-04-14 2016-04-12 1.950 0 +0
2016-04-13 2016-04-11 1.925 0 +0
2016-04-12 2016-04-08 1.875 0 +0
2016-04-11 2016-04-07 1.875 0 +0
2016-04-08 2016-04-06 1.900 0 +0
2016-04-07 2016-04-05 1.950 0 +0
2016-04-06 2016-04-01 1.825 0 +0
2016-04-05 2016-03-31 2.025 0 +0
2016-04-01 2016-03-30 1.775 0 +0
2016-03-31 2016-03-29 1.775 0 +0
2016-03-30 2016-03-24 1.850 0 +0
2016-03-29 2016-03-23 1.875 0 +0
2016-03-24 2016-03-22 1.850 0 +0
2016-03-23 2016-03-21 1.875 0 +0
2016-03-22 2016-03-18 1.975 0 +0
2016-03-21 2016-03-17 1.975 0 +0
2016-03-18 2016-03-16 1.875 0 +0
2016-03-17 2016-03-15 1.900 0 +0
2016-03-16 2016-03-14 2.000 0 +0
2016-03-15 2016-03-11 1.975 0 +0
2016-03-14 2016-03-10 2.000 0 +0
2016-03-11 2016-03-09 2.000 0 +0
2016-03-10 2016-03-08 2.000 0 +0
2016-03-09 2016-03-07 1.975 0 +0
2016-03-08 2016-03-04 1.675 0 +0
2016-03-07 2016-03-03 1.725 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.975 0 +0
2016-03-02 2016-02-29 1.950 0 +0
2016-03-01 2016-02-26 2.475 0 +0
2016-02-29 2016-02-25 2.500 0 +0
2016-02-26 2016-02-24 2.425 0 +0
2016-02-25 2016-02-23 1.950 0 +0
2016-02-24 2016-02-22 1.700 0 +0
2016-02-23 2016-02-19 1.775 0 +0
2016-02-22 2016-02-18 1.800 0 +0
2016-02-19 2016-02-17 1.725 0 +0
2016-02-18 2016-02-16 1.800 0 +0
2016-02-17 2016-02-15 1.700 0 +0
2016-02-16 2016-02-12 1.675 0 +0
2016-02-15 2016-02-11 1.467 0 +0
2016-02-12 2016-02-05 1.564 0 +0
2016-02-11 2016-02-04 1.584 0 +0
2016-02-05 2016-02-03 1.564 0 +0
2016-02-04 2016-02-02 1.369 0 +0
2016-02-03 2016-02-01 1.349 0 +0
2016-02-02 2016-01-29 1.447 0 +0
2016-02-01 2016-01-28 1.349 0 +0
2016-01-29 2016-01-27 1.486 0 +0
2016-01-28 2016-01-26 1.467 0 +0
2016-01-27 2016-01-25 1.721 0 +0
2016-01-26 2016-01-22 1.721 0 +0
2016-01-25 2016-01-21 1.721 0 +0
2016-01-22 2016-01-20 1.564 0 +0
2016-01-21 2016-01-19 1.604 0 +0
2016-01-20 2016-01-18 1.506 0 +0
2016-01-19 2016-01-15 1.506 0 +0
2016-01-18 2016-01-14 1.506 0 +0
2016-01-15 2016-01-13 1.564 0 +0
2016-01-14 2016-01-12 1.604 0 +0
2016-01-13 2016-01-11 1.662 0 +0
2016-01-12 2016-01-08 1.721 0 +0
2016-01-11 2016-01-07 1.740 0 +0
2016-01-08 2016-01-06 1.838 0 +0
2016-01-07 2016-01-05 1.838 0 +0
2016-01-06 2016-01-04 1.838 0 +0
2016-01-05 2015-12-31 1.956 0 +0
2016-01-04 2015-12-29 2.034 0 +0
2015-12-30 2015-12-28 1.916 0 +0
2015-12-29 2015-12-24 2.034 0 +0
2015-12-28 2015-12-22 2.112 0 +0
2015-12-23 2015-12-21 2.034 0 +0
2015-12-22 2015-12-18 2.112 0 +0
2015-12-21 2015-12-17 2.073 0 +0
2015-12-18 2015-12-16 2.151 0 +0
2015-12-17 2015-12-15 2.112 0 +0
2015-12-16 2015-12-14 2.190 0 +0
2015-12-15 2015-12-11 2.034 0 +0
2015-12-14 2015-12-10 2.229 0 +0
2015-12-11 2015-12-09 2.268 0 +0
2015-12-10 2015-12-08 2.308 0 +0
2015-12-09 2015-12-07 2.386 0 +0
2015-12-08 2015-12-04 2.386 0 +0
2015-12-07 2015-12-03 2.425 0 +0
2015-12-04 2015-12-02 2.581 0 +0
2015-12-03 2015-12-01 2.464 0 +0
2015-12-02 2015-11-30 2.034 0 +0
2015-12-01 2015-11-27 1.995 0 +0
2015-11-30 2015-11-26 2.151 0 +0
2015-11-27 2015-11-25 2.112 0 +0
2015-11-26 2015-11-24 2.386 0 +0
2015-11-25 2015-11-23 2.308 0 +0
2015-11-24 2015-11-20 2.464 0 +0
2015-11-23 2015-11-19 2.542 0 +0
2015-11-20 2015-11-18 2.503 0 +0
2015-11-19 2015-11-17 2.503 0 +0
2015-11-18 2015-11-16 1.956 0 +0
2015-11-17 2015-11-13 2.190 0 +0
2015-11-16 2015-11-12 2.308 0 +0
2015-11-13 2015-11-11 2.229 0 +0
2015-11-12 2015-11-10 2.073 0 +0
2015-11-11 2015-11-09 2.112 0 +0
2015-11-10 2015-11-06 2.034 0 +0
2015-11-09 2015-11-05 2.073 0 +0
2015-11-06 2015-11-04 2.073 0 +0
2015-11-05 2015-11-03 1.838 0 +0
2015-11-04 2015-11-02 1.799 0 +0
2015-11-03 2015-10-30 1.701 0 +0
2015-11-02 2015-10-29 1.760 0 +0
2015-10-30 2015-10-28 1.740 0 +0
2015-10-29 2015-10-27 1.506 0 +0
2015-10-28 2015-10-26 1.486 0 +0
2015-10-27 2015-10-23 1.486 0 +0
2015-10-26 2015-10-22 1.310 0 +0
2015-10-23 2015-10-20 1.310 0 +0
2015-10-22 2015-10-19 1.330 0 +0
2015-10-20 2015-10-16 1.467 0 +0
2015-10-19 2015-10-15 1.545 0 +0
2015-10-16 2015-10-14 1.525 0 +0
2015-10-15 2015-10-13 1.604 0 +0
2015-10-14 2015-10-12 1.545 0 +0
2015-10-13 2015-10-09 1.330 0 +0
2015-10-12 2015-10-08 1.388 0 +0
2015-10-09 2015-10-07 1.291 0 +0
2015-10-08 2015-10-06 1.369 0 +0
2015-10-07 2015-10-05 1.252 0 +0
2015-10-06 2015-10-02 1.388 0 +0
2015-10-05 2015-09-30 1.428 0 +0
2015-10-02 2015-09-29 1.369 0 +0
2015-09-30 2015-09-25 1.447 0 +0
2015-09-29 2015-09-24 1.291 0 +0
2015-09-25 2015-09-23 1.369 0 +0
2015-09-24 2015-09-22 1.408 0 +0
2015-09-23 2015-09-21 1.408 0 +0
2015-09-22 2015-09-18 1.447 0 +0
2015-09-21 2015-09-17 1.388 0 +0
2015-09-18 2015-09-16 1.467 0 +0
2015-09-17 2015-09-15 1.388 0 +0
2015-09-16 2015-09-14 1.271 0 +0
2015-09-15 2015-09-11 1.173 0 +0
2015-09-14 2015-09-10 1.115 0 +0
2015-09-11 2015-09-09 1.212 0 +0
2015-09-10 2015-09-08 1.212 0 +0
2015-09-09 2015-09-07 1.134 0 +0
2015-09-08 2015-09-04 0.997 0 +0
2015-09-07 2015-09-02 1.036 0 +0
2015-09-04 2015-09-01 1.017 0 +0
2015-09-02 2015-08-31 1.134 0 +0
2015-09-01 2015-08-28 1.154 0 +0
2015-08-31 2015-08-27 1.154 0 +0
2015-08-28 2015-08-26 1.095 0 +0
2015-08-27 2015-08-25 1.076 0 +0
2015-08-26 2015-08-24 1.134 0 +0
2015-08-25 2015-08-21 1.330 0 +0
2015-08-24 2015-08-20 1.428 0 +0
2015-08-21 2015-08-19 1.506 0 +0
2015-08-20 2015-08-18 1.525 0 +0
2015-08-19 2015-08-17 1.584 0 +0
2015-08-18 2015-08-14 1.662 0 +0
2015-08-17 2015-08-13 1.623 0 +0
2015-08-14 2015-08-12 1.584 0 +0
2015-08-13 2015-08-11 1.584 0 +0
2015-08-12 2015-08-10 1.604 0 +0
2015-08-11 2015-08-07 1.564 0 +0
2015-08-10 2015-08-06 1.564 0 +0
2015-08-07 2015-08-05 1.584 0 +0
2015-08-06 2015-08-04 1.564 0 +0
2015-08-05 2015-08-03 1.604 0 +0
2015-08-04 2015-07-31 1.643 0 +0
2015-08-03 2015-07-30 1.643 0 +0
2015-07-31 2015-07-29 1.564 0 +0
2015-07-30 2015-07-28 1.584 0 +0
2015-07-29 2015-07-27 1.564 0 +0
2015-07-28 2015-07-24 1.956 0 +0
2015-07-27 2015-07-23 2.073 0 +0
2015-07-24 2015-07-22 1.897 0 +0
2015-07-23 2015-07-21 1.916 0 +0
2015-07-22 2015-07-20 2.112 0 +0
2015-07-21 2015-07-17 2.190 0 +0
2015-07-20 2015-07-16 2.268 0 +0
2015-07-17 2015-07-15 2.425 0 +0
2015-07-16 2015-07-14 1.564 0 +0
2015-07-15 2015-07-13 1.545 0 +0
2015-07-14 2015-07-10 1.545 0 +0
2015-07-13 2015-07-09 1.349 0 +0
2015-07-10 2015-07-08 1.095 0 +0
2015-07-09 2015-07-07 1.506 0 +0
2015-07-08 2015-07-06 1.643 0 +0
2015-07-07 2015-07-03 2.112 0 +0
2015-07-06 2015-07-02 2.347 0 +0
2015-07-03 2015-06-30 2.464 0 +0
2015-07-02 2015-06-29 2.464 0 +0
2015-06-30 2015-06-26 2.581 0 +0
2015-06-29 2015-06-25 2.464 0 +0
2015-06-26 2015-06-24 2.542 0 +0
2015-06-25 2015-06-23 2.894 0 +0
2015-06-24 2015-06-22 2.894 0 +0
2015-06-23 2015-06-19 2.972 0 +0
2015-06-22 2015-06-18 2.933 0 +0
2015-06-19 2015-06-17 2.738 0 +0
2015-06-18 2015-06-16 2.542 0 +0
2015-06-17 2015-06-15 2.699 0 +0
2015-06-16 2015-06-12 2.738 0 +0
2015-06-15 2015-06-11 2.777 0 +0
2015-06-12 2015-06-10 2.660 0 +0
2015-06-11 2015-06-09 2.894 0 +0
2015-06-10 2015-06-08 3.246 0 +0
2015-06-09 2015-06-05 3.324 0 +0
2015-06-08 2015-06-04 3.207 0 +0
2015-06-05 2015-06-03 3.324 0 +0
2015-06-04 2015-06-02 3.403 0 +0
2015-06-03 2015-06-01 3.285 0 +0
2015-06-02 2015-05-29 3.364 0 +0
2015-06-01 2015-05-28 3.129 0 +0
2015-05-29 2015-05-27 3.207 0 +0
2015-05-28 2015-05-26 2.972 0 +0
2015-05-27 2015-05-22 2.855 0 +0
2015-05-26 2015-05-21 2.620 0 +0
2015-05-22 2015-05-20 2.660 0 +0
2015-05-21 2015-05-19 3.090 0 +0
2015-05-20 2015-05-18 2.347 0 +0
2015-05-19 2015-05-15 2.503 0 +0
2015-05-18 2015-05-14 2.229 0 +0
2015-05-15 2015-05-13 2.229 0 +0
2015-05-14 2015-05-12 2.229 0 +0
2015-05-13 2015-05-11 2.268 0 +0
2015-05-12 2015-05-08 2.190 0 +0
2015-05-11 2015-05-07 2.151 0 +0
2015-05-08 2015-05-06 2.308 0 +0
2015-05-07 2015-05-05 2.268 0 +0
2015-05-06 2015-05-04 2.347 0 +0
2015-05-05 2015-04-30 2.347 0 +0
2015-05-04 2015-04-29 2.190 0 +0
2015-04-30 2015-04-28 2.347 0 +0
2015-04-29 2015-04-27 2.523 0 +0
2015-04-28 2015-04-24 2.660 0 +0
2015-04-27 2015-04-23 2.855 0 +0
2015-04-24 2015-04-22 1.995 0 +0
2015-04-23 2015-04-21 1.858 0 +0
2015-04-22 2015-04-20 1.877 0 +0
2015-04-21 2015-04-17 2.053 0 +0
2015-04-20 2015-04-16 2.151 0 +0
2015-04-17 2015-04-15 2.268 0 +0
2015-04-16 2015-04-14 2.249 0 +0
2015-04-15 2015-04-13 2.210 0 +0
2015-04-14 2015-04-10 1.936 0 +0
2015-04-13 2015-04-09 1.819 0 +0
2015-04-10 2015-04-08 1.740 0 +0
2015-04-09 2015-04-02 1.643 0 +0
2015-04-08 2015-04-01 1.623 0 +0
2015-04-02 2015-03-31 1.486 0 +0
2015-04-01 2015-03-30 1.623 0 +0
2015-03-31 2015-03-27 1.506 0 +0
2015-03-30 2015-03-26 1.525 0 +0
2015-03-27 2015-03-25 1.447 0 +0
2015-03-26 2015-03-24 1.428 0 +0
2015-03-25 2015-03-23 1.428 0 +0
2015-03-24 2015-03-20 1.486 0 +0
2015-03-23 2015-03-19 1.447 0 +0
2015-03-20 2015-03-18 1.447 0 +0
2015-03-19 2015-03-17 1.486 0 +0
2015-03-18 2015-03-16 1.564 0 +0
2015-03-17 2015-03-13 1.525 0 +0
2015-03-16 2015-03-12 1.408 0 +0
2015-03-13 2015-03-11 1.428 0 +0
2015-03-12 2015-03-10 1.467 0 +0
2015-03-11 2015-03-09 1.838 0 +0
2015-03-10 2015-03-06 1.819 0 +0
2015-03-09 2015-03-05 1.819 0 +0
2015-03-06 2015-03-04 1.819 0 +0
2015-03-05 2015-03-03 1.838 0 +0
2015-03-04 2015-03-02 1.877 0 +0
2015-03-03 2015-02-27 1.897 0 +0
2015-03-02 2015-02-26 1.916 0 +0
2015-02-27 2015-02-25 1.838 0 +0
2015-02-26 2015-02-24 1.819 0 +0
2015-02-25 2015-02-23 1.897 0 +0
2015-02-24 2015-02-18 1.995 0 +0
2015-02-23 2015-02-16 1.936 0 +0
2015-02-17 2015-02-13 1.916 0 +0
2015-02-16 2015-02-12 1.897 0 +0
2015-02-13 2015-02-11 1.916 0 +0
2015-02-12 2015-02-10 1.936 0 +0
2015-02-11 2015-02-09 1.956 0 +0
2015-02-10 2015-02-06 2.034 0 +0
2015-02-09 2015-02-05 2.073 0 +0
2015-02-06 2015-02-04 1.975 0 +0
2015-02-05 2015-02-03 1.936 0 +0
2015-02-04 2015-02-02 1.897 0 +0
2015-02-03 2015-01-30 1.858 0 +0
2015-02-02 2015-01-29 1.975 0 +0
2015-01-30 2015-01-28 1.936 0 +0
2015-01-29 2015-01-27 2.073 0 +0
2015-01-28 2015-01-26 2.288 0 +0
2015-01-27 2015-01-23 1.956 0 +0
2015-01-26 2015-01-22 1.682 0 +0
2015-01-23 2015-01-21 1.740 0 +0
2015-01-22 2015-01-20 1.682 0 +0
2015-01-21 2015-01-19 1.643 0 +0
2015-01-20 2015-01-16 1.721 0 +0
2015-01-19 2015-01-15 1.780 0 +0
2015-01-16 2015-01-14 1.897 0 +0
2015-01-15 2015-01-13 1.916 0 +0
2015-01-14 2015-01-12 1.877 0 +0
2015-01-13 2015-01-09 1.956 0 +0
2015-01-12 2015-01-08 1.956 0 +0
2015-01-09 2015-01-07 1.916 0 +0
2015-01-08 2015-01-06 1.799 0 +0
2015-01-07 2015-01-05 1.838 0 +0
2015-01-06 2015-01-02 1.740 0 +0
2015-01-05 2014-12-31 1.780 0 +0
2015-01-02 2014-12-29 1.760 0 +0
2014-12-30 2014-12-24 1.780 0 +0
2014-12-29 2014-12-22 1.760 0 +0
2014-12-23 2014-12-19 1.721 0 +0
2014-12-22 2014-12-18 1.819 0 +0
2014-12-19 2014-12-17 1.877 0 +0
2014-12-18 2014-12-16 1.956 0 +0
2014-12-17 2014-12-15 1.936 0 +0
2014-12-16 2014-12-12 1.995 0 +0
2014-12-15 2014-12-11 2.073 0 +0
2014-12-12 2014-12-10 1.995 0 +0
2014-12-11 2014-12-09 1.956 0 +0
2014-12-10 2014-12-08 2.034 0 +0
2014-12-09 2014-12-05 2.190 0 +0
2014-12-08 2014-12-04 2.268 0 +0
2014-12-05 2014-12-03 2.308 0 +0
2014-12-04 2014-12-02 2.327 0 +0
2014-12-03 2014-12-01 2.288 0 +0
2014-12-02 2014-11-28 2.405 0 +0
2014-12-01 2014-11-27 2.405 0 +0
2014-11-28 2014-11-26 2.444 0 +0
2014-11-27 2014-11-25 2.444 0 +0
2014-11-26 2014-11-24 2.425 0 +0
2014-11-25 2014-11-21 2.484 0 +0
2014-11-24 2014-11-20 2.484 0 +0
2014-11-21 2014-11-19 2.855 0 +0
2014-11-20 2014-11-18 2.777 0 +0
2014-11-19 2014-11-17 2.640 0 +0
2014-11-18 2014-11-14 2.601 0 +0
2014-11-17 2014-11-13 2.503 0 +0
2014-11-14 2014-11-12 2.484 0 +0
2014-11-13 2014-11-11 2.660 0 +0
2014-11-12 2014-11-10 2.738 0 +0
2014-11-11 2014-11-07 2.757 0 +0
2014-11-10 2014-11-06 2.816 0 +0
2014-11-07 2014-11-05 2.738 0 +0
2014-11-06 2014-11-04 2.699 0 +0
2014-11-05 2014-11-03 2.914 0 +0
2014-11-04 2014-10-31 2.816 0 +0
2014-11-03 2014-10-30 2.738 0 +0
2014-10-31 2014-10-29 2.796 0 +0
2014-10-30 2014-10-28 2.855 0 +0
2014-10-29 2014-10-27 2.699 0 +0
2014-10-28 2014-10-24 2.992 0 +0
2014-10-27 2014-10-23 3.051 0 +0
2014-10-24 2014-10-22 3.109 0 +0
2014-10-23 2014-10-21 3.109 0 +0
2014-10-22 2014-10-20 3.305 0 +0
2014-10-21 2014-10-17 3.285 0 +0
2014-10-20 2014-10-16 3.109 0 +0
2014-10-17 2014-10-15 3.051 0 +0
2014-10-16 2014-10-14 2.992 0 +0
2014-10-15 2014-10-13 3.090 0 +0
2014-10-14 2014-10-10 3.012 0 +0
2014-10-13 2014-10-09 3.070 0 +0
2014-10-10 2014-10-08 3.227 0 +0
2014-10-09 2014-10-07 2.953 0 +0
2014-10-08 2014-10-06 2.953 0 +0
2014-10-07 2014-10-03 2.914 0 +0
2014-10-06 2014-09-30 2.972 0 +0
2014-10-03 2014-09-29 2.816 0 +0
2014-09-30 2014-09-26 3.148 0 +0
2014-09-29 2014-09-25 3.324 0 +0
2014-09-26 2014-09-24 2.894 0 +0
2014-09-25 2014-09-23 3.324 0 +0
2014-09-24 2014-09-22 3.344 0 +0
2014-09-23 2014-09-19 3.383 0 +0
2014-09-22 2014-09-18 2.503 0 +0
2014-09-19 2014-09-17 2.151 0 +0
2014-09-18 2014-09-16 2.132 0 +0
2014-09-17 2014-09-15 2.249 0 +0
2014-09-16 2014-09-12 2.484 0 +0
2014-09-15 2014-09-11 2.503 0 +0
2014-09-12 2014-09-10 2.542 0 +0
2014-09-11 2014-09-08 2.523 0 +0
2014-09-10 2014-09-05 2.581 0 +0
2014-09-08 2014-09-04 2.503 0 +0
2014-09-05 2014-09-03 2.444 0 +0
2014-09-04 2014-09-02 2.581 0 +0
2014-09-03 2014-09-01 2.503 0 +0
2014-09-02 2014-08-29 2.718 0 +0
2014-09-01 2014-08-28 2.933 0 +0
2014-08-29 2014-08-27 3.070 0 +0
2014-08-28 2014-08-26 3.070 0 +0
2014-08-27 2014-08-25 3.285 0 +0
2014-08-26 2014-08-22 3.364 0 +0
2014-08-25 2014-08-21 3.148 0 +0
2014-08-22 2014-08-20 3.207 0 +0
2014-08-21 2014-08-19 3.285 0 +0
2014-08-20 2014-08-18 3.285 0 +0
2014-08-19 2014-08-15 3.246 0 +0
2014-08-18 2014-08-14 3.246 0 +0
2014-08-15 2014-08-13 3.129 0 +0
2014-08-14 2014-08-12 3.364 0 +0
2014-08-13 2014-08-11 3.481 0 +0
2014-08-12 2014-08-08 3.676 0 +0
2014-08-11 2014-08-07 3.676 0 +0
2014-08-08 2014-08-06 3.676 0 +0
2014-08-07 2014-08-05 3.676 0 +0
2014-08-06 2014-08-04 3.755 0 +0
2014-08-05 2014-08-01 3.676 0 +0
2014-08-04 2014-07-31 3.540 0 +0
2014-08-01 2014-07-30 3.442 0 +0
2014-07-31 2014-07-29 3.579 0 +0
2014-07-30 2014-07-28 3.540 0 +0
2014-07-29 2014-07-25 4.048 0 +0
2014-07-28 2014-07-24 4.028 0 +0
2014-07-25 2014-07-23 4.420 0 +0
2014-07-24 2014-07-22 4.009 0 +0
2014-07-23 2014-07-21 3.970 0 +0
2014-07-22 2014-07-18 4.146 0 +0
2014-07-21 2014-07-17 3.911 0 +0
2014-07-18 2014-07-16 3.911 0 +0
2014-07-17 2014-07-15 4.009 0 +0
2014-07-16 2014-07-14 4.028 0 +0
2014-07-15 2014-07-11 4.459 0 +0
2014-07-14 2014-07-10 4.498 0 +0
2014-07-11 2014-07-09 4.674 0 +0
2014-07-10 2014-07-08 4.654 0 +0
2014-07-09 2014-07-07 4.830 0 +0
2014-07-08 2014-07-04 4.850 0 +0
2014-07-07 2014-07-03 4.987 0 +0
2014-07-04 2014-07-02 4.889 0 +0
2014-07-03 2014-06-30 5.280 0 +0
2014-07-02 2014-06-27 5.867 0 +0
2014-06-30 2014-06-26 5.964 0 +0
2014-06-27 2014-06-25 5.964 0 +0
2014-06-26 2014-06-24 5.671 0 +0
2014-06-25 2014-06-23 5.867 0 +0
2014-06-24 2014-06-20 6.649 0 +0
2014-06-23 2014-06-19 6.551 0 +0
2014-06-20 2014-06-18 6.160 0 +0
2014-06-19 2014-06-17 6.160 0 +0
2014-06-18 2014-06-16 6.356 0 +0
2014-06-17 2014-06-13 6.356 0 +0
2014-06-16 2014-06-12 6.453 0 +0
2014-06-13 2014-06-11 6.453 0 +0
2014-06-12 2014-06-10 6.453 0 +0
2014-06-11 2014-06-09 6.453 0 +0
2014-06-10 2014-06-06 6.649 0 +0
2014-06-09 2014-06-05 6.453 0 +0
2014-06-06 2014-06-04 6.453 0 +0
2014-06-05 2014-06-03 6.649 0 +0
2014-06-04 2014-05-30 6.747 0 +0
2014-06-03 2014-05-29 6.844 0 +0
2014-05-30 2014-05-28 6.844 0 +0
2014-05-29 2014-05-27 6.649 0 +0
2014-05-28 2014-05-26 6.649 0 +0
2014-05-27 2014-05-23 6.649 0 +0
2014-05-26 2014-05-22 6.649 0 +0
2014-05-23 2014-05-21 6.551 0 +0
2014-05-22 2014-05-20 6.551 0 +0
2014-05-21 2014-05-19 6.551 0 +0
2014-05-20 2014-05-16 6.747 0 +0
2014-05-19 2014-05-15 6.551 0 +0
2014-05-16 2014-05-14 6.649 0 +0
2014-05-15 2014-05-13 6.649 0 +0
2014-05-14 2014-05-12 6.551 0 +0
2014-05-13 2014-05-09 6.551 0 +0
2014-05-12 2014-05-08 7.040 0 +0
2014-05-09 2014-05-07 6.844 0 +0
2014-05-08 2014-05-05 6.160 0 +0
2014-05-07 2014-05-02 6.160 0 +0
2014-05-05 2014-04-30 6.453 0 +0
2014-05-02 2014-04-29 6.453 0 +0
2014-04-30 2014-04-28 6.453 0 +0
2014-04-29 2014-04-25 6.844 0 +0
2014-04-28 2014-04-24 6.942 0 +0
2014-04-25 2014-04-23 6.844 0 +0
2014-04-24 2014-04-22 7.040 0 +0
2014-04-23 2014-04-17 7.040 0 +0
2014-04-22 2014-04-16 7.040 0 +0
2014-04-17 2014-04-15 7.040 0 +0
2014-04-16 2014-04-14 7.236 0 +0
2014-04-15 2014-04-11 7.236 0 +0
2014-04-14 2014-04-10 7.138 0 +0
2014-04-11 2014-04-09 7.138 0 +0
2014-04-10 2014-04-08 7.431 0 +0
2014-04-09 2014-04-07 7.138 0 +0
2014-04-08 2014-04-04 7.236 0 +0
2014-04-07 2014-04-03 7.236 0 +0
2014-04-04 2014-04-02 7.236 0 +0
2014-04-03 2014-04-01 7.138 0 +0
2014-04-02 2014-03-31 7.138 0 +0
2014-04-01 2014-03-28 7.138 0 +0
2014-03-31 2014-03-27 7.627 0 +0
2014-03-28 2014-03-26 7.138 0 +0
2014-03-27 2014-03-25 7.431 0 +0
2014-03-26 2014-03-24 5.182 0 +0
2014-03-25 2014-03-21 5.182 0 +0
2014-03-24 2014-03-20 4.693 0 +0
2014-03-21 2014-03-19 4.693 0 +0
2014-03-20 2014-03-18 4.752 0 +0
2014-03-19 2014-03-17 4.850 0 +0
2014-03-18 2014-03-14 4.850 0 +0
2014-03-17 2014-03-13 4.850 0 +0
2014-03-14 2014-03-12 4.850 0 +0
2014-03-13 2014-03-11 4.889 0 +0
2014-03-12 2014-03-10 5.182 0 +0
2014-03-11 2014-03-07 5.182 0 +0
2014-03-10 2014-03-06 4.889 0 +0
2014-03-07 2014-03-05 4.889 0 +0
2014-03-06 2014-03-04 4.693 0 +0
2014-03-05 2014-03-03 4.693 0 +0
2014-03-04 2014-02-28 4.693 0 +0
2014-03-03 2014-02-27 4.693 0 +0
2014-02-28 2014-02-26 4.693 0 +0
2014-02-27 2014-02-25 4.693 0 +0
2014-02-26 2014-02-24 4.693 0 +0
2014-02-25 2014-02-21 4.772 0 +0
2014-02-24 2014-02-20 4.889 0 +0
2014-02-21 2014-02-19 4.889 0 +0
2014-02-20 2014-02-18 4.987 0 +0
2014-02-19 2014-02-17 5.084 0 +0
2014-02-18 2014-02-14 5.182 0 +0
2014-02-17 2014-02-13 5.084 0 +0
2014-02-14 2014-02-12 4.987 0 +0
2014-02-13 2014-02-11 4.830 0 +0
2014-02-12 2014-02-10 4.889 0 +0
2014-02-11 2014-02-07 5.182 0 +0
2014-02-10 2014-02-06 5.084 0 +0
2014-02-07 2014-02-05 4.987 0 +0
2014-02-06 2014-02-04 5.280 0 +0
2014-02-05 2014-01-30 5.378 0 +0
2014-02-04 2014-01-28 5.280 0 +0
2014-01-29 2014-01-27 4.987 0 +0
2014-01-28 2014-01-24 5.084 0 +0
2014-01-27 2014-01-23 4.987 0 +0
2014-01-24 2014-01-22 5.378 0 +0
2014-01-23 2014-01-21 5.378 0 +0
2014-01-22 2014-01-20 5.280 0 +0
2014-01-21 2014-01-17 5.182 0 +0
2014-01-20 2014-01-16 4.987 0 +0
2014-01-17 2014-01-15 5.280 0 +0
2014-01-16 2014-01-14 5.280 0 +0
2014-01-15 2014-01-13 5.476 0 +0
2014-01-14 2014-01-10 5.476 0 +0
2014-01-13 2014-01-09 4.987 0 +0
2014-01-10 2014-01-08 5.280 0 +0
2014-01-09 2014-01-07 4.987 0 +0
2014-01-08 2014-01-06 4.987 0 +0
2014-01-07 2014-01-03 5.378 0 +0
2014-01-06 2014-01-02 5.671 0 +0
2014-01-03 2013-12-31 5.671 0 +0
2014-01-02 2013-12-27 5.964 0 +0
2013-12-30 2013-12-24 5.476 0 +0
2013-12-27 2013-12-20 5.084 0 +0
2013-12-23 2013-12-19 4.889 0 +0
2013-12-20 2013-12-18 5.280 0 +0
2013-12-19 2013-12-17 5.378 0 +0
2013-12-18 2013-12-16 5.280 0 +0
2013-12-17 2013-12-13 5.280 0 +0
2013-12-16 2013-12-12 5.378 0 +0
2013-12-13 2013-12-11 5.476 0 +0
2013-12-12 2013-12-10 5.769 0 +0
2013-12-11 2013-12-09 5.867 0 +0
2013-12-10 2013-12-06 6.844 0 +0
2013-12-09 2013-12-05 6.844 0 +0
2013-12-06 2013-12-04 5.867 0 +0
2013-12-05 2013-12-03 4.400 0 +0
2013-12-04 2013-12-02 4.302 0 +0
2013-12-03 2013-11-29 4.302 0 +0
2013-12-02 2013-11-28 4.400 0 +0
2013-11-29 2013-11-27 4.244 0 +0
2013-11-28 2013-11-26 4.498 0 +0
2013-11-27 2013-11-25 4.498 0 +0
2013-11-26 2013-11-22 4.556 0 +0
2013-11-25 2013-11-21 4.204 0 +0
2013-11-22 2013-11-20 4.126 0 +0
2013-11-21 2013-11-19 4.302 0 +0
2013-11-20 2013-11-18 4.263 0 +0
2013-11-19 2013-11-15 4.204 0 +0
2013-11-18 2013-11-14 4.087 0 +0
2013-11-15 2013-11-13 4.048 0 +0
2013-11-14 2013-11-12 4.087 0 +0
2013-11-13 2013-11-11 3.931 0 +0
2013-11-12 2013-11-08 3.989 0 +0
2013-11-11 2013-11-07 3.852 0 +0
2013-11-08 2013-11-06 3.813 0 +0
2013-11-07 2013-11-05 3.911 0 +0
2013-11-06 2013-11-04 3.911 0 +0
2013-11-05 2013-11-01 3.911 0 +0
2013-11-04 2013-10-31 4.028 0 +0
2013-11-01 2013-10-30 4.107 0 +0
2013-10-31 2013-10-29 3.931 0 +0
2013-10-30 2013-10-28 4.068 0 +0
2013-10-29 2013-10-25 4.146 0 +0
2013-10-28 2013-10-24 3.755 0 +0
2013-10-25 2013-10-23 3.637 0 +0
2013-10-24 2013-10-22 3.618 0 +0
2013-10-23 2013-10-21 3.794 0 +0
2013-10-22 2013-10-18 3.676 0 +0
2013-10-21 2013-10-17 3.618 0 +0
2013-10-18 2013-10-16 3.559 0 +0
2013-10-17 2013-10-15 3.579 0 +0
2013-10-16 2013-10-11 3.520 0 +0
2013-10-15 2013-10-10 3.520 0 +0
2013-10-11 2013-10-09 3.637 0 +0
2013-10-10 2013-10-08 3.637 0 +0
2013-10-09 2013-10-07 3.637 0 +0
2013-10-08 2013-10-04 3.931 0 +0
2013-10-07 2013-10-03 4.107 0 +0
2013-10-04 2013-10-02 4.126 0 +0
2013-10-03 2013-09-30 4.459 0 +0
2013-10-02 2013-09-27 3.422 0 +0
2013-09-30 2013-09-26 3.422 0 +0
2013-09-27 2013-09-25 3.422 0 +0
2013-09-26 2013-09-24 3.520 0 +0
2013-09-25 2013-09-23 3.520 0 +0
2013-09-24 2013-09-19 3.520 0 +0
2013-09-23 2013-09-18 3.618 0 +0
2013-09-19 2013-09-17 3.657 0 +0
2013-09-18 2013-09-16 3.657 0 +0
2013-09-17 2013-09-13 3.755 0 +0
2013-09-16 2013-09-12 3.403 0 +0
2013-09-13 2013-09-11 3.324 0 +0
2013-09-12 2013-09-10 3.324 0 +0
2013-09-11 2013-09-09 3.324 0 +0
2013-09-10 2013-09-06 3.344 0 +0
2013-09-09 2013-09-05 3.344 0 +0
2013-09-06 2013-09-04 3.364 0 +0
2013-09-05 2013-09-03 3.422 0 +0
2013-09-04 2013-09-02 3.500 0 +0
2013-09-03 2013-08-30 3.364 0 +0
2013-09-02 2013-08-29 3.364 0 +0
2013-08-30 2013-08-28 3.364 0 +0
2013-08-29 2013-08-27 3.364 0 +0
2013-08-28 2013-08-26 3.481 0 +0
2013-08-27 2013-08-23 3.481 0 +0
2013-08-26 2013-08-22 3.481 0 +0
2013-08-23 2013-08-21 3.520 0 +0
2013-08-22 2013-08-20 3.520 0 +0
2013-08-21 2013-08-19 3.520 0 +0
2013-08-20 2013-08-16 3.579 0 +0
2013-08-19 2013-08-15 3.579 0 +0
2013-08-16 2013-08-13 3.579 0 +0
2013-08-15 2013-08-12 3.579 0 +0
2013-08-13 2013-08-09 3.579 0 +0
2013-08-12 2013-08-08 3.579 0 +0
2013-08-09 2013-08-07 3.598 0 +0
2013-08-08 2013-08-06 3.618 0 +0
2013-08-07 2013-08-05 3.637 0 +0
2013-08-06 2013-08-02 3.696 0 +0
2013-08-05 2013-08-01 3.676 0 +0
2013-08-02 2013-07-31 3.598 0 +0
2013-08-01 2013-07-30 3.442 0 +0
2013-07-31 2013-07-29 3.364 0 +0
2013-07-30 2013-07-26 3.344 0 +0
2013-07-29 2013-07-25 3.324 0 +0
2013-07-26 2013-07-24 3.285 0 +0
2013-07-25 2013-07-23 3.324 0 +0
2013-07-24 2013-07-22 3.051 0 +0
2013-07-23 2013-07-19 3.012 0 +0
2013-07-22 2013-07-18 3.109 0 +0
2013-07-19 2013-07-17 2.836 0 +0
2013-07-18 2013-07-16 2.816 0 +0
2013-07-17 2013-07-15 2.836 0 +0
2013-07-16 2013-07-12 3.227 0 +0
2013-07-15 2013-07-11 3.227 0 +0
2013-07-12 2013-07-10 3.246 0 +0
2013-07-11 2013-07-09 3.246 0 +0
2013-07-10 2013-07-08 3.324 0 +0
2013-07-09 2013-07-05 3.324 0 +0
2013-07-08 2013-07-04 3.324 0 +0
2013-07-05 2013-07-03 3.246 0 +0
2013-07-04 2013-07-02 3.324 0 +0
2013-07-03 2013-06-28 3.305 0 +0
2013-07-02 2013-06-27 3.520 0 +0
2013-06-28 2013-06-26 3.520 0 +0
2013-06-27 2013-06-25 3.344 0 +0
2013-06-26 2013-06-24 3.520 0 +0
2013-06-25 2013-06-21 3.696 0 +0
2013-06-24 2013-06-20 3.716 0 +0
2013-06-21 2013-06-19 3.637 0 +0
2013-06-20 2013-06-18 3.637 0 +0
2013-06-19 2013-06-17 3.637 0 +0
2013-06-18 2013-06-14 3.618 0 +0
2013-06-17 2013-06-13 3.637 0 +0
2013-06-14 2013-06-11 3.813 0 +0
2013-06-13 2013-06-10 3.813 0 +0
2013-06-11 2013-06-07 3.872 0 +0
2013-06-10 2013-06-06 3.872 0 +0
2013-06-07 2013-06-05 3.872 0 +0
2013-06-06 2013-06-04 3.755 0 +0
2013-06-05 2013-06-03 3.931 0 +0
2013-06-04 2013-05-31 3.872 0 +0
2013-06-03 2013-05-30 3.892 0 +0
2013-05-31 2013-05-29 3.950 0 +0
2013-05-30 2013-05-28 3.794 0 +0
2013-05-29 2013-05-27 3.833 0 +0
2013-05-28 2013-05-24 3.833 0 +0
2013-05-27 2013-05-23 3.774 0 +0
2013-05-24 2013-05-22 3.794 0 +0
2013-05-23 2013-05-21 3.892 0 +0
2013-05-22 2013-05-20 3.911 0 +0
2013-05-21 2013-05-16 3.989 0 +0
2013-05-20 2013-05-15 4.009 0 +0
2013-05-16 2013-05-14 4.068 0 +0
2013-05-15 2013-05-13 4.009 0 +0
2013-05-14 2013-05-10 3.813 0 +0
2013-05-13 2013-05-09 3.716 0 +0
2013-05-10 2013-05-08 3.813 0 +0
2013-05-09 2013-05-07 3.716 0 +0
2013-05-08 2013-05-06 3.716 0 +0
2013-05-07 2013-05-03 3.774 0 +0
2013-05-06 2013-05-02 3.774 0 +0
2013-05-03 2013-04-30 3.774 0 +0
2013-05-02 2013-04-29 3.813 0 +0
2013-04-30 2013-04-26 3.559 0 +0
2013-04-29 2013-04-25 3.559 0 +0
2013-04-26 2013-04-24 3.637 0 +0
2013-04-25 2013-04-23 3.637 0 +0
2013-04-24 2013-04-22 3.696 0 +0
2013-04-23 2013-04-19 3.872 0 +0
2013-04-22 2013-04-18 3.774 0 +0
2013-04-19 2013-04-17 3.618 0 +0
2013-04-18 2013-04-16 3.618 0 +0
2013-04-17 2013-04-15 3.676 0 +0
2013-04-16 2013-04-12 3.637 0 +0
2013-04-15 2013-04-11 4.107 0 +0
2013-04-12 2013-04-10 4.204 0 +0
2013-04-11 2013-04-09 4.517 0 +0
2013-04-10 2013-04-08 4.693 0 +0
2013-04-09 2013-04-05 4.459 0 +0
2013-04-08 2013-04-03 4.302 0 +0
2013-04-05 2013-04-02 4.341 0 +0
2013-04-03 2013-03-28 4.674 0 +0
2013-04-02 2013-03-27 3.911 0 +0
2013-03-28 2013-03-26 3.931 0 +0
2013-03-27 2013-03-25 3.911 0 +0
2013-03-26 2013-03-22 4.693 0 +0
2013-03-25 2013-03-21 4.693 0 +0
2013-03-22 2013-03-20 4.889 0 +0
2013-03-21 2013-03-19 4.693 0 +0
2013-03-20 2013-03-18 4.498 0 +0
2013-03-19 2013-03-15 4.693 0 +0
2013-03-18 2013-03-14 4.889 0 +0
2013-03-15 2013-03-13 4.889 0 +0
2013-03-14 2013-03-12 4.693 0 +0
2013-03-13 2013-03-11 5.084 0 +0
2013-03-12 2013-03-08 4.889 0 +0
2013-03-11 2013-03-07 4.693 0 +0
2013-03-08 2013-03-06 4.693 0 +0
2013-03-07 2013-03-05 4.889 0 +0
2013-03-06 2013-03-04 4.693 0 +0
2013-03-05 2013-03-01 4.889 0 +0
2013-03-04 2013-02-28 4.498 0 +0
2013-03-01 2013-02-27 4.498 0 +0
2013-02-28 2013-02-26 4.498 0 +0
2013-02-27 2013-02-25 4.693 0 +0
2013-02-26 2013-02-22 4.693 0 +0
2013-02-25 2013-02-21 4.693 0 +0
2013-02-22 2013-02-20 4.693 0 +0
2013-02-21 2013-02-19 4.498 0 +0
2013-02-20 2013-02-18 4.498 0 +0
2013-02-19 2013-02-15 4.693 0 +0
2013-02-18 2013-02-14 4.693 0 +0
2013-02-15 2013-02-08 4.498 0 +0
2013-02-14 2013-02-07 4.498 0 +0
2013-02-08 2013-02-06 4.693 0 +0
2013-02-07 2013-02-05 6.258 0 +0
2013-02-06 2013-02-04 6.258 0 +0
2013-02-05 2013-02-01 6.453 0 +0
2013-02-04 2013-01-31 6.649 0 +0
2013-02-01 2013-01-30 5.867 0 +0
2013-01-31 2013-01-29 5.867 0 +0
2013-01-30 2013-01-28 5.867 0 +0
2013-01-29 2013-01-25 5.671 0 +0
2013-01-28 2013-01-24 5.867 0 +0
2013-01-25 2013-01-23 6.062 0 +0
2013-01-24 2013-01-22 6.062 0 +0
2013-01-23 2013-01-21 5.671 0 +0
2013-01-22 2013-01-18 5.476 0 +0
2013-01-21 2013-01-17 5.280 0 +0
2013-01-18 2013-01-16 5.476 0 +0
2013-01-17 2013-01-15 5.280 0 +0
2013-01-16 2013-01-14 5.671 0 +0
2013-01-15 2013-01-11 5.671 0 +0
2013-01-14 2013-01-10 5.671 0 +0
2013-01-11 2013-01-09 5.084 0 +0
2013-01-10 2013-01-08 5.084 0 +0
2013-01-09 2013-01-07 5.084 0 +0
2013-01-08 2013-01-04 4.889 0 +0
2013-01-07 2013-01-03 5.084 0 +0
2013-01-04 2013-01-02 5.084 0 +0
2013-01-03 2012-12-31 5.280 0 +0
2013-01-02 2012-12-27 5.280 0 +0
2012-12-28 2012-12-24 5.280 0 +0
2012-12-27 2012-12-20 5.084 0 +0
2012-12-21 2012-12-19 5.084 0 +0
2012-12-20 2012-12-18 5.084 0 +0
2012-12-19 2012-12-17 5.084 0 +0
2012-12-18 2012-12-14 5.084 0 +0
2012-12-17 2012-12-13 5.671 0 +0
2012-12-14 2012-12-12 5.671 0 +0
2012-12-13 2012-12-11 5.867 0 +0
2012-12-12 2012-12-10 5.867 0 +0
2012-12-11 2012-12-07 5.867 0 +0
2012-12-10 2012-12-06 5.671 0 +0
2012-12-07 2012-12-05 5.671 0 +0
2012-12-06 2012-12-04 5.671 0 +0
2012-12-05 2012-12-03 5.671 0 +0
2012-12-04 2012-11-30 5.280 0 +0
2012-12-03 2012-11-29 5.671 0 +0
2012-11-30 2012-11-28 5.671 0 +0
2012-11-29 2012-11-27 5.671 0 +0
2012-11-28 2012-11-26 5.476 0 +0
2012-11-27 2012-11-23 5.671 0 +0
2012-11-26 2012-11-22 5.671 0 +0
2012-11-23 2012-11-21 5.671 0 +0
2012-11-22 2012-11-20 5.671 0 +0
2012-11-21 2012-11-19 5.867 0 +0
2012-11-20 2012-11-16 5.867 0 +0
2012-11-19 2012-11-15 5.867 0 +0
2012-11-16 2012-11-14 5.867 0 +0
2012-11-15 2012-11-13 5.476 0 +0
2012-11-14 2012-11-12 5.867 0 +0
2012-11-13 2012-11-09 5.867 0 +0
2012-11-12 2012-11-08 5.671 0 +0
2012-11-09 2012-11-07 5.671 0 +0
2012-11-08 2012-11-06 5.476 0 +0
2012-11-07 2012-11-05 5.476 0 +0
2012-11-06 2012-11-02 5.671 0 +0
2012-11-05 2012-11-01 5.867 0 +0
2012-11-02 2012-10-31 5.867 0 +0
2012-11-01 2012-10-30 5.867 0 +0
2012-10-31 2012-10-29 5.476 0 +0
2012-10-30 2012-10-26 5.476 0 +0
2012-10-29 2012-10-25 5.671 0 +0
2012-10-26 2012-10-24 5.671 0 +0
2012-10-25 2012-10-22 5.476 0 +0
2012-10-24 2012-10-19 5.671 0 +0
2012-10-22 2012-10-18 5.476 0 +0
2012-10-19 2012-10-17 5.671 0 +0
2012-10-18 2012-10-16 5.867 0 +0
2012-10-17 2012-10-15 5.476 0 +0
2012-10-16 2012-10-12 5.671 0 +0
2012-10-15 2012-10-11 6.062 0 +0
2012-10-12 2012-10-10 6.258 0 +0
2012-10-11 2012-10-09 6.062 0 +0
2012-10-10 2012-10-08 6.062 0 +0
2012-10-09 2012-10-05 6.258 0 +0
2012-10-08 2012-10-04 6.258 0 +0
2012-10-05 2012-10-03 6.062 0 +0
2012-10-04 2012-09-28 6.844 0 +0
2012-10-03 2012-09-27 6.062 0 +0
2012-09-28 2012-09-26 5.867 0 +0
2012-09-27 2012-09-25 5.671 0 +0
2012-09-26 2012-09-24 5.280 0 +0
2012-09-25 2012-09-21 5.476 0 +0
2012-09-24 2012-09-20 5.476 0 +0
2012-09-21 2012-09-19 5.867 0 +0
2012-09-20 2012-09-18 5.867 0 +0
2012-09-19 2012-09-17 5.671 0 +0
2012-09-18 2012-09-14 5.476 0 +0
2012-09-17 2012-09-13 5.867 0 +0
2012-09-14 2012-09-12 5.867 0 +0
2012-09-13 2012-09-11 5.867 0 +0
2012-09-12 2012-09-10 5.476 0 +0
2012-09-11 2012-09-07 5.867 0 +0
2012-09-10 2012-09-06 5.867 0 +0
2012-09-07 2012-09-05 5.280 0 +0
2012-09-06 2012-09-04 5.280 0 +0
2012-09-05 2012-09-03 5.476 0 +0
2012-09-04 2012-08-31 5.476 0 +0
2012-09-03 2012-08-30 5.476 0 +0
2012-08-31 2012-08-29 5.476 0 +0
2012-08-30 2012-08-28 5.476 0 +0
2012-08-29 2012-08-27 5.671 0 +0
2012-08-28 2012-08-24 5.476 0 +0
2012-08-27 2012-08-23 6.062 0 +0
2012-08-24 2012-08-22 5.671 0 +0
2012-08-23 2012-08-21 5.671 0 +0
2012-08-22 2012-08-20 6.258 0 +0
2012-08-21 2012-08-17 5.867 0 +0
2012-08-20 2012-08-16 5.867 0 +0
2012-08-17 2012-08-15 5.867 0 +0
2012-08-16 2012-08-14 6.453 0 +0
2012-08-15 2012-08-13 6.062 0 +0
2012-08-14 2012-08-10 6.062 0 +0
2012-08-13 2012-08-09 6.453 0 +0
2012-08-10 2012-08-08 6.062 0 +0
2012-08-09 2012-08-07 6.649 0 +0
2012-08-08 2012-08-06 6.649 0 +0
2012-08-07 2012-08-03 5.671 0 +0
2012-08-06 2012-08-02 6.258 0 +0
2012-08-03 2012-08-01 6.649 0 +0
2012-08-02 2012-07-31 6.453 0 +0
2012-08-01 2012-07-30 6.453 0 +0
2012-07-31 2012-07-27 5.476 0 +0
2012-07-30 2012-07-26 5.867 0 +0
2012-07-27 2012-07-25 5.476 0 +0
2012-07-26 2012-07-24 5.084 0 +0
2012-07-25 2012-07-23 5.084 0 +0
2012-07-24 2012-07-20 5.084 0 +0
2012-07-23 2012-07-19 5.280 0 +0
2012-07-20 2012-07-18 5.084 0 +0
2012-07-19 2012-07-17 4.498 0 +0
2012-07-18 2012-07-16 4.498 0 +0
2012-07-17 2012-07-13 4.889 0 +0
2012-07-16 2012-07-12 4.693 0 +0
2012-07-13 2012-07-11 4.693 0 +0
2012-07-12 2012-07-10 4.889 0 +0
2012-07-11 2012-07-09 4.889 0 +0
2012-07-10 2012-07-06 4.889 0 +0
2012-07-09 2012-07-05 5.084 0 +0
2012-07-06 2012-07-04 4.498 0 +0
2012-07-05 2012-07-03 4.498 0 +0
2012-07-04 2012-06-29 4.498 0 -37,993
2012-06-27 2012-06-25 5.280 37,993 +3,497 0.08% 200,603
2012-06-26 2012-06-22 6.062 34,496 +665 0.08% 209,122
2012-06-25 2012-06-21 6.062 33,831 +951 0.08% 205,091
2012-06-18 2012-06-14 5.671 32,880 -5,113 0.07% 186,466
2012-06-14 2012-06-12 6.258 37,993 -4,756 0.08% 237,752
2012-05-10 2012-05-08 6.062 42,749 -5,103 0.10% 259,154
2012-05-09 2012-05-07 5.867 47,852 +4,694 0.11% 280,732
2012-04-23 2012-04-19 6.453 43,158 +409 0.10% 278,513
2012-03-12 2012-03-08 7.627 42,749 -1,534 0.10% 326,032
2012-03-06 2012-03-02 8.018 44,283 -3,999 0.10% 355,051
2012-02-27 2012-02-23 8.409 48,282 -1,534 0.11% 405,998
2012-02-23 2012-02-21 8.213 49,816 +1,534 0.11% 409,155
2012-02-22 2012-02-20 8.213 48,282 -1,115 0.11% 396,556
2012-02-21 2012-02-17 8.800 49,397 +5,114 0.11% 434,694
2012-02-17 2012-02-15 7.431 44,283 +1,534 0.10% 329,072
2012-02-16 2012-02-14 7.431 42,749 -1,534 0.10% 317,673
2012-02-08 2012-02-06 7.627 44,283 +1,534 0.10% 337,732
2012-01-09 2012-01-05 6.649 42,749 -4,224 0.10% 284,233
2012-01-05 2012-01-03 6.453 46,973 -1,023 0.10% 303,132
2011-12-14 2011-12-12 7.236 47,996 +1,023 0.13% 347,278
2011-12-02 2011-11-30 7.236 46,973 -1,534 0.13% 339,876
2011-11-21 2011-11-17 7.236 48,507 +562 0.13% 350,975
2011-11-14 2011-11-10 6.844 47,945 -930 0.13% 328,157
2011-11-01 2011-10-28 8.409 48,875 +879 0.13% 410,984
2011-10-31 2011-10-27 8.996 47,996 +1,023 0.13% 431,751
2011-09-30 2011-09-27 9.191 46,973 -2,045 0.61% 431,734
2011-09-28 2011-09-26 9.191 49,018 -7,159 0.64% 450,530
2011-07-20 2011-07-18 12.711 56,177 -5,114 0.73% 714,072
2011-07-11 2011-07-07 16.036 61,291 -818 0.80% 982,835
2011-07-06 2011-07-04 15.449 62,109 +818 0.81% 959,515
2011-07-05 2011-06-30 15.253 61,291 -818 0.80% 934,892
2011-06-27 2011-06-23 16.818 62,109 -14,779 0.81% 1,044,535
2011-04-15 2011-04-13 41.262 76,888 -1,125 1.00% 3,172,570
2011-04-14 2011-04-12 41.458 78,013 -1,022 1.01% 3,234,246
2011-04-12 2011-04-08 42.631 79,035 -921 1.03% 3,369,350
2011-04-04 2011-03-31 40.871 79,956 -511 1.04% 3,267,891
2011-03-28 2011-03-24 42.044 80,467 -1,534 1.05% 3,383,190
2011-03-24 2011-03-22 43.804 82,001 -409 1.07% 3,592,008
2011-03-22 2011-03-18 41.849 82,410 +265 1.07% 3,448,767
2011-03-21 2011-03-17 41.067 82,145 -521 1.07% 3,373,421
2011-03-18 2011-03-16 41.849 82,666 -767 1.08% 3,459,480
2011-03-16 2011-03-14 44.000 83,433 -859 1.09% 3,671,052
2011-03-15 2011-03-11 40.871 84,292 -767 1.10% 3,445,108
2011-03-10 2011-03-08 40.480 85,059 -614 1.11% 3,443,188
2011-03-07 2011-03-03 41.067 85,673 +859 1.11% 3,518,305
2011-03-04 2011-03-02 41.067 84,814 +767 1.10% 3,483,028
2011-03-01 2011-02-25 43.804 84,047 +1,023 1.09% 3,681,632
2011-02-28 2011-02-24 43.022 83,024 -828 1.08% 3,571,877
2011-02-24 2011-02-22 44.196 83,852 -1,023 1.09% 3,705,886
2011-02-23 2011-02-21 46.933 84,875 +61 1.10% 3,983,467
2011-02-22 2011-02-18 46.738 84,814 -3,477 1.10% 3,964,018
2011-02-21 2011-02-17 47.129 88,291 -2,199 1.15% 4,161,057
2011-02-18 2011-02-16 48.302 90,490 -2,403 1.18% 4,370,868
2011-02-16 2011-02-14 47.324 92,893 -1,279 1.21% 4,396,110
2011-02-14 2011-02-10 47.520 94,172 -511 1.22% 4,475,053
2010-12-30 2010-12-28 48.889 94,683 +511 1.23% 4,628,947
2010-12-09 2010-12-07 58.667 94,172 -255 1.22% 5,524,757
2010-11-24 2010-11-22 58.667 94,427 -307 1.23% 5,539,717
2010-11-23 2010-11-19 59.644 94,734 -1,023 1.23% 5,650,357
2010-11-19 2010-11-17 59.644 95,757 +1,534 1.25% 5,711,373
2010-11-17 2010-11-15 64.533 94,223 -1,329 1.23% 6,080,524
2010-11-16 2010-11-12 58.667 95,552 -716 1.24% 5,605,717
2010-11-15 2010-11-11 62.578 96,268 -4,470 1.25% 6,024,238
2010-11-12 2010-11-10 59.644 100,738 -1,022 1.31% 6,008,462
2010-11-10 2010-11-08 59.644 101,760 +1,022 1.32% 6,069,419
2010-11-09 2010-11-05 62.578 100,738 -1,022 1.31% 6,303,960
2010-11-08 2010-11-04 60.622 101,760 +2,045 1.32% 6,168,917
2010-11-05 2010-11-03 62.578 99,715 +1,023 1.30% 6,239,943
2010-11-02 2010-10-29 65.511 98,692 -409 1.28% 6,465,423
2010-11-01 2010-10-28 66.489 99,101 -103 1.29% 6,589,115
2010-10-29 2010-10-27 67.467 99,204 -2,556 1.29% 6,692,963
2010-10-28 2010-10-26 62.578 101,760 +511 1.32% 6,367,915
2010-10-27 2010-10-25 66.489 101,249 +409 1.32% 6,731,934
2010-10-26 2010-10-22 68.444 100,840 -1,023 1.31% 6,901,938
2010-10-25 2010-10-21 68.444 101,863 -409 1.32% 6,971,956
2010-10-22 2010-10-20 67.467 102,272 +4,981 1.33% 6,899,951
2010-10-21 2010-10-19 71.378 97,291 +2,546 1.27% 6,944,415
2010-10-18 2010-10-14 63.556 94,745 +1,023 1.23% 6,021,571
2010-10-15 2010-10-13 68.444 93,722 +512 1.22% 6,414,750
2010-10-14 2010-10-12 68.444 93,210 -512 1.21% 6,379,707
2010-10-13 2010-10-11 68.444 93,722 -511 1.22% 6,414,750
2010-10-12 2010-10-08 67.467 94,233 +1,023 1.23% 6,357,586
2010-10-08 2010-10-06 71.378 93,210 -1,013 1.21% 6,653,123
2010-10-07 2010-10-05 75.289 94,223 +1,013 1.23% 7,093,945
2010-10-05 2010-09-30 66.489 93,210 -1,780 1.21% 6,197,429
2010-10-04 2010-09-29 66.489 94,990 +1,023 1.24% 6,315,780
2010-08-24 2010-08-20 69.422 93,967 +102 1.35% 6,523,398
2010-08-20 2010-08-18 71.378 93,865 -614 1.35% 6,699,875
2010-08-18 2010-08-16 69.422 94,479 +1,228 1.36% 6,558,942
2010-08-17 2010-08-13 71.378 93,251 -716 1.35% 6,656,049
2010-08-12 2010-08-10 73.333 93,967 -1,023 1.36% 6,890,913
2010-08-10 2010-08-06 75.289 94,990 -511 1.37% 7,151,692
2010-08-09 2010-08-05 71.378 95,501 +613 1.38% 6,816,649
2010-08-03 2010-07-30 80.178 94,888 -705 1.38% 7,607,909
2010-07-27 2010-07-23 63.556 95,593 +767 1.39% 6,075,466
2010-06-15 2010-06-11 113.422 94,826 -256 1.38% 10,755,376
2010-06-10 2010-06-08 115.378 95,082 +256 1.38% 10,970,350
2010-06-04 2010-06-02 111.467 94,826 -1,381 1.38% 10,569,938
2010-05-28 2010-05-26 109.511 96,207 -102 1.40% 10,535,735
2010-05-12 2010-05-10 134.933 96,309 +153 1.40% 12,995,294
2010-05-11 2010-05-07 132.978 96,156 -419 1.40% 12,786,611
2010-05-10 2010-05-06 134.933 96,575 +511 1.41% 13,031,187
2010-05-04 2010-04-30 144.711 96,064 -511 1.40% 13,901,528
2010-04-30 2010-04-28 148.622 96,575 +1,278 1.41% 14,353,191
2010-04-29 2010-04-27 154.489 95,297 -1,800 1.39% 14,722,328
2010-04-28 2010-04-26 136.889 97,097 +1,995 1.41% 13,291,500
2010-04-16 2010-04-14 115.378 95,102 -205 1.38% 10,972,657
2010-04-15 2010-04-13 121.244 95,307 -4,091 1.39% 11,555,444
2010-04-14 2010-04-12 127.111 99,398 +102 1.45% 12,634,590
2010-04-09 2010-04-07 129.067 99,296 -1,789 1.45% 12,815,804
2010-04-08 2010-04-01 131.022 101,085 -4,142 1.47% 13,244,381
2010-04-01 2010-03-30 131.022 105,227 -1,535 1.53% 13,787,075
2010-03-31 2010-03-29 131.022 106,762 -3,579 1.55% 13,988,194
2010-03-30 2010-03-26 132.978 110,341 -7,824 1.61% 14,672,901
2010-03-29 2010-03-25 134.933 118,165 +757 1.72% 15,944,397
2010-03-22 2010-03-18 134.933 117,408 +2,209 1.71% 15,842,253
2010-03-18 2010-03-16 131.022 115,199 +2,025 1.68% 15,093,629
2010-03-17 2010-03-15 129.067 113,174 +4,623 1.67% 14,606,991
2010-03-11 2010-03-09 144.711 108,551 -512 1.63% 15,708,536
2010-03-10 2010-03-08 150.578 109,063 -511 1.64% 16,422,464
2010-03-09 2010-03-05 138.844 109,574 -3,068 1.64% 15,213,741
2010-03-08 2010-03-04 138.844 112,642 -2,424 1.69% 15,639,716
2010-03-05 2010-03-03 140.800 115,066 -1,790 1.73% 16,201,293
2010-02-24 2010-02-22 150.578 116,856 -4,091 1.75% 17,595,917
2010-02-22 2010-02-18 144.711 120,947 -51 1.82% 17,502,375
2010-02-18 2010-02-12 156.444 120,998 -102 1.82% 18,929,465
2010-02-17 2010-02-11 160.356 121,100 +1,380 1.82% 19,419,058
2010-02-12 2010-02-10 156.444 119,720 -572 1.80% 18,729,529
2010-02-11 2010-02-09 132.978 120,292 -2,557 1.81% 15,996,163
2010-02-10 2010-02-08 132.978 122,849 -5,114 1.84% 16,336,187
2010-02-09 2010-02-05 134.933 127,963 +563 1.92% 17,266,474
2010-02-05 2010-02-03 140.800 127,400 -757 1.91% 17,937,920
2010-02-04 2010-02-02 140.800 128,157 -102 1.92% 18,044,506
2010-02-03 2010-02-01 142.756 128,259 -9,307 1.92% 18,309,685
2010-02-02 2010-01-29 146.667 137,566 -2,813 2.06% 20,176,347
2010-02-01 2010-01-28 142.756 140,379 -25,895 2.11% 20,039,882
2010-01-29 2010-01-27 136.889 166,274 -12,989 2.50% 22,761,063
2010-01-28 2010-01-26 148.622 179,263 -4,091 2.69% 26,642,465
2010-01-27 2010-01-25 164.267 183,354 -17,028 2.75% 30,118,950
2010-01-21 2010-01-19 197.511 200,382 -143 3.01% 39,577,671
2010-01-20 2010-01-18 219.022 200,525 -2,199 3.59% 43,919,431
2010-01-19 2010-01-15 222.933 202,724 -2,383 3.63% 45,193,937
2010-01-14 2010-01-12 230.756 205,107 +1,401 3.67% 47,329,580
2010-01-13 2010-01-11 248.356 203,706 +8,683 3.64% 50,591,517
2009-12-21 2009-12-17 244.444 195,023 +2,455 3.61% 47,672,289
2009-12-18 2009-12-16 215.111 192,568 -1,023 3.57% 41,423,516
2009-12-17 2009-12-15 213.156 193,591 -1,023 3.59% 41,264,997
2009-12-16 2009-12-14 217.067 194,614 -767 3.60% 42,244,212
2009-12-15 2009-12-11 201.422 195,381 -8,949 3.62% 39,354,075
2009-12-14 2009-12-10 193.600 204,330 +512 3.78% 39,558,288
2009-12-11 2009-12-09 207.289 203,818 -6,832 3.78% 42,249,207
2009-12-10 2009-12-08 189.689 210,650 -21,120 3.90% 39,957,964
2009-12-09 2009-12-07 181.867 231,770 -20,065 4.29% 42,151,237
2009-12-08 2009-12-04 174.044 251,835 +1,350 4.66% 43,830,483
2009-12-07 2009-12-03 162.311 250,485 +1,564 4.64% 40,656,499
2009-12-04 2009-12-02 154.489 248,921 +3,426 4.61% 38,455,529
2009-12-03 2009-12-01 160.356 245,495 -1,636 4.55% 39,366,487
2009-12-02 2009-11-30 152.533 247,131 +2,557 4.58% 37,695,715
2009-12-01 2009-11-27 129.067 244,574 +51,136 4.53% 31,566,351
2009-11-30 2009-11-26 146.667 193,438 -307 3.58% 28,370,907
2009-11-27 2009-11-25 148.622 193,745 -14,931 3.59% 28,794,812
2009-11-26 2009-11-24 150.578 208,676 -9,184 3.87% 31,421,968
2009-11-25 2009-11-23 154.489 217,860 -15,127 4.04% 33,656,949
2009-11-24 2009-11-20 154.489 232,987 -8,038 4.32% 35,993,903
2009-11-23 2009-11-19 152.533 241,025 -2,639 4.46% 36,764,347
2009-11-20 2009-11-18 160.356 243,664 -7,701 4.51% 39,072,876
2009-11-19 2009-11-17 168.178 251,365 -8,489 4.66% 42,274,007
2009-11-18 2009-11-16 168.178 259,854 -10,585 4.81% 43,701,668
2009-11-17 2009-11-13 166.222 270,439 +501 5.01% 44,952,972
2009-11-16 2009-11-12 154.489 269,938 -2,045 5.00% 41,702,422
2009-11-13 2009-11-11 158.400 271,983 -4,204 5.04% 43,082,107
2009-11-12 2009-11-10 152.533 276,187 +624 5.12% 42,127,724
2009-11-05 2009-11-03 170.133 275,563 +2,670 5.10% 46,882,452
2009-11-04 2009-11-02 177.956 272,893 -3,744 5.05% 48,562,825
2009-11-03 2009-10-30 164.267 276,637 -6,494 5.12% 45,442,238
2009-10-30 2009-10-28 164.267 283,131 -20,567 5.24% 46,508,986
2009-10-29 2009-10-27 134.933 303,698 -17,591 5.63% 40,978,983
2009-10-28 2009-10-23 148.622 321,289 -17,632 5.95% 47,750,685
2009-10-27 2009-10-22 146.667 338,921 +9,604 6.28% 49,708,413
2009-10-23 2009-10-21 138.844 329,317 +572 6.10% 45,723,836
2009-10-22 2009-10-20 144.711 328,745 -9,848 6.09% 47,573,054
2009-10-21 2009-10-19 132.978 338,593 +29,250 6.27% 45,025,345
2009-10-20 2009-10-16 117.333 309,343 -1,790 5.73% 36,296,245
2009-10-19 2009-10-15 111.467 311,133 -72 5.76% 34,680,958
2009-10-16 2009-10-14 131.022 311,205 -695 5.76% 40,774,771
2009-10-15 2009-10-13 131.022 311,900 +1,667 5.78% 40,865,831
2009-10-14 2009-10-12 127.111 310,233 -2,455 5.75% 39,434,061
2009-10-13 2009-10-09 131.022 312,688 +9,665 5.90% 40,969,077
2009-10-12 2009-10-08 117.333 303,023 +869 5.72% 35,554,699
2009-10-08 2009-10-06 96.800 302,154 +205 5.70% 29,248,507
2009-10-07 2009-10-05 93.867 301,949 -767 5.70% 28,342,946
2009-10-02 2009-09-29 93.867 302,716 -511 5.71% 28,414,942
2009-09-30 2009-09-28 154.489 303,227 +511 5.72% 46,845,202
2009-09-29 2009-09-25 172.089 302,716 -9,972 5.71% 52,094,060
2009-09-25 2009-09-23 132.978 312,688 +256 5.90% 41,580,555
2009-09-23 2009-09-21 119.289 312,432 -511 5.89% 37,269,666
2009-09-14 2009-09-10 77.244 312,943 -154 5.90% 24,173,108
2009-09-10 2009-09-08 67.467 313,097 +154 5.98% 21,123,611
2009-09-09 2009-09-07 63.556 312,943 +511 5.98% 19,889,266
2009-09-07 2009-09-03 70.400 312,432 +2,045 5.97% 21,995,213
2009-09-04 2009-09-02 57.689 310,387 +5,114 5.93% 17,905,881
2009-09-03 2009-09-01 44.196 305,273 +1,023 5.84% 13,491,710
2009-09-02 2009-08-31 41.458 304,250 +1,023 5.82% 12,613,529
2009-08-25 2009-08-21 33.636 303,227 -1,790 5.80% 10,199,209
2009-08-18 2009-08-14 34.222 305,017 -767 5.83% 10,438,360
2009-08-17 2009-08-13 33.440 305,784 -512 5.85% 10,225,417
2009-08-13 2009-08-11 33.244 306,296 -511 5.85% 10,182,640
2009-08-04 2009-07-31 32.267 306,807 -511 5.86% 9,899,639
2009-08-03 2009-07-30 33.049 307,318 -512 5.87% 10,156,518
2009-07-31 2009-07-29 33.440 307,830 -511 5.88% 10,293,835
2009-07-29 2009-07-27 35.200 308,341 +16,108 5.89% 10,853,603
2009-07-24 2009-07-22 34.222 292,233 -1,330 5.59% 10,000,863
2009-07-23 2009-07-21 34.418 293,563 -1,176 5.61% 10,103,786
2009-07-22 2009-07-20 33.244 294,739 -1,278 5.63% 9,798,434
2009-07-21 2009-07-17 32.462 296,017 -870 5.66% 9,609,370
2009-07-16 2009-07-14 32.462 296,887 -1,789 5.68% 9,637,612
2009-07-15 2009-07-13 32.658 298,676 -1,790 5.71% 9,754,094
2009-07-13 2009-07-09 35.787 300,466 -3,426 5.74% 10,752,677
2009-07-10 2009-07-08 35.004 303,892 -3,068 5.81% 10,637,571
2009-07-09 2009-07-07 32.071 306,960 +644 5.87% 9,844,548
2009-07-03 2009-06-30 31.289 306,316 -614 5.86% 9,584,287
2009-07-02 2009-06-29 32.267 306,930 -255 5.87% 9,903,608
2009-06-30 2009-06-26 33.244 307,185 -3,580 5.87% 10,212,195
2009-06-17 2009-06-15 36.569 310,765 -2,557 5.94% 11,364,331
2009-06-16 2009-06-12 36.373 313,322 -2,966 5.99% 11,396,566
2009-06-15 2009-06-11 38.524 316,288 -4,193 6.05% 12,184,819
2009-06-11 2009-06-09 36.960 320,481 -2,557 6.13% 11,844,978
2009-06-10 2009-06-08 37.156 323,038 -5,113 6.17% 12,002,656
2009-06-09 2009-06-05 37.156 328,151 -4,603 6.27% 12,192,633
2009-06-08 2009-06-04 36.569 332,754 -5,625 6.36% 12,168,444
2009-06-05 2009-06-03 36.373 338,379 -2,045 6.47% 12,307,972
2009-06-04 2009-06-02 35.982 340,424 +76,704 6.51% 12,249,212
2009-05-27 2009-05-25 38.524 263,720 +246,845 5.64% 10,159,666
2009-04-27 2009-04-23 47.129 16,875 -348 0.36% 795,300
2009-04-24 2009-04-22 46.933 17,223 -419 0.37% 808,333
2009-04-21 2009-04-17 46.151 17,642 +767 0.38% 814,198
2009-02-19 2009-02-17 52.800 16,875 -665 0.41% 891,000
2009-02-17 2009-02-13 53.778 17,540 -102 0.43% 943,262
2009-02-16 2009-02-12 50.844 17,642 -511 0.43% 896,998
2009-02-09 2009-02-05 51.822 18,153 +2,045 0.44% 940,729
2009-01-20 2009-01-16 33.244 16,108 -511 0.39% 535,502
2009-01-16 2009-01-14 30.311 16,619 +358 0.41% 503,740
2009-01-09 2009-01-07 37.156 16,261 -256 0.40% 604,186
2009-01-08 2009-01-06 35.004 16,517 +409 0.40% 578,168
2008-12-16 2008-12-12 45.173 16,108 +767 0.39% 727,652
2008-12-05 2008-12-03 45.369 15,341 +15,341 0.38% 696,004
2008-10-22 2008-10-20 44.000 0 -256
2008-10-20 2008-10-16 40.089 256 -255 0.01% 10,263
2008-09-23 2008-09-19 62.578 511 +204 0.01% 31,977
2008-09-22 2008-09-18 62.578 307 -153 0.01% 19,211
2008-09-08 2008-09-04 77.244 460 -205 0.01% 35,532
2008-07-09 2008-07-07 78.222 665 -102 0.02% 52,018
2008-01-28 2008-01-24 45.369 767 -409 0.02% 34,798
2008-01-25 2008-01-23 46.542 1,176 +409 0.03% 54,734
2007-11-30 2007-11-28 66.489 767 -256 0.02% 50,997
2007-11-21 2007-11-19 59.644 1,023 +358 0.03% 61,016
2007-10-09 2007-10-05 64.533 665 -869 0.02% 42,915
2007-10-05 2007-10-03 59.644 1,534 +511 0.04% 91,495
2007-10-04 2007-10-02 65.511 1,023 +379 0.03% 67,018
2007-09-25 2007-09-21 84.089 644 +204 0.02% 54,153
2007-09-20 2007-09-18 90.933 440 +184 0.01% 40,011
2007-09-14 2007-09-12 97.778 256 +256 0.01% 25,031
2007-09-13 2007-09-11 105.600 0 -205
2007-08-21 2007-08-17 87.022 205 -460 0.01% 17,840
2007-08-17 2007-08-15 99.733 665 +256 0.02% 66,323
2007-08-13 2007-08-09 109.511 409 +102 0.01% 44,790
2007-08-09 2007-08-07 93.867 307 -562 0.01% 28,817
2007-08-06 2007-08-02 111.467 869 -798 0.02% 96,865
2007-08-03 2007-08-01 111.467 1,667 -174 0.04% 185,815
2007-07-31 2007-07-27 109.511 1,841 -307 0.05% 201,610
2007-07-26 2007-07-24 119.289 2,148 +512 0.06% 256,233
2007-07-25 2007-07-23 123.200 1,636 +511 0.04% 201,555
2007-07-24 2007-07-20 121.244 1,125 -665 0.03% 136,400
2007-07-23 2007-07-19 119.289 1,790 +665 0.05% 213,527
2007-07-20 2007-07-18 129.067 1,125 +153 0.03% 145,200
2007-07-19 2007-07-17 111.467 972 +512 0.03% 108,346
2007-07-18 2007-07-16 117.333 460 -512 0.01% 53,973
2007-07-09 2007-07-05 105.600 972 -460 0.03% 102,643
2007-07-06 2007-07-04 96.800 1,432 -358 0.04% 138,618
2007-07-05 2007-07-03 90.933 1,790 +614 0.05% 162,771
2007-07-03 2007-06-28 113.422 1,176 +204 0.03% 133,385
2007-06-29 2007-06-27 121.244 972 -255 0.03% 117,850
2007-06-28 2007-06-26 119.289 1,227 -2,209 0.03% 146,367
2007-06-27 2007-06-25 111.467 3,436 +2,209 0.09% 382,999
2007-06-26 2007-06-22 119.289 1,227 0.03% 146,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top