History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 288,142 +0 0.03% 93,646
2025-10-13 2025-10-09 0.330 288,142 +0 0.03% 95,087
2025-10-10 2025-10-08 0.330 288,142 +0 0.03% 95,087
2025-10-09 2025-10-06 0.345 288,142 +0 0.03% 99,409
2025-10-08 2025-10-03 0.330 288,142 +0 0.03% 95,087
2025-10-06 2025-10-02 0.335 288,142 +0 0.03% 96,528
2025-10-03 2025-09-30 0.340 288,142 +0 0.03% 97,968
2025-10-02 2025-09-29 0.380 288,142 +0 0.03% 109,494
2025-09-30 2025-09-26 0.375 288,142 +0 0.03% 108,053
2025-09-29 2025-09-25 0.385 288,142 +0 0.03% 110,935
2025-09-26 2025-09-24 0.345 288,142 +0 0.03% 99,409
2025-09-25 2025-09-23 0.345 288,142 +0 0.03% 99,409
2025-09-24 2025-09-22 0.350 288,142 +30,000 0.03% 100,850
2025-09-22 2025-09-18 0.425 258,142 -20,000 0.03% 109,710
2025-07-24 2025-07-22 0.320 278,142 +20,000 0.03% 89,005
2025-07-21 2025-07-17 0.395 258,142 -50,000 0.03% 101,966
2025-07-16 2025-07-14 0.300 308,142 -4,000 0.03% 92,443
2025-07-15 2025-07-11 0.285 312,142 -70,000 0.03% 88,960
2025-06-30 2025-06-26 0.133 382,142 -10,000 0.04% 50,825
2025-06-27 2025-06-25 0.122 392,142 +10,000 0.04% 47,841
2025-04-09 2025-04-07 0.050 382,142 -10,000 0.04% 19,107
2025-04-08 2025-04-03 0.050 392,142 +10,000 0.04% 19,607
2024-12-17 2024-12-13 0.115 382,142 -10,000 0.04% 43,946
2024-11-13 2024-11-11 0.057 392,142 +10,000 0.04% 22,352
2024-02-15 2024-02-09 0.115 382,142 -40,000 0.04% 43,946
2024-02-14 2024-02-07 0.115 422,142 +70,000 0.04% 48,546
2024-02-08 2024-02-06 0.115 352,142 +10,000 0.04% 40,496
2023-12-08 2023-12-06 0.055 342,142 -110,000 0.04% 18,818
2023-12-05 2023-12-01 0.043 452,142 +80,000 0.05% 19,442
2023-08-25 2023-08-23 0.045 372,142 +100,000 0.04% 16,746
2023-07-20 2023-07-18 0.054 272,142 -120,000 0.03% 14,696
2023-07-11 2023-07-07 0.056 392,142 +150,000 0.04% 21,960
2023-02-21 2023-02-17 0.102 242,142 -130,000 0.03% 24,698
2023-02-20 2023-02-16 0.102 372,142 +130,000 0.04% 37,958
2023-02-15 2023-02-13 0.106 242,142 -172,000 0.03% 25,667
2023-02-14 2023-02-10 0.108 414,142 -100,000 0.04% 44,727
2023-02-09 2023-02-07 0.103 514,142 +100,000 0.05% 52,957
2023-02-08 2023-02-06 0.104 414,142 -2,000 0.04% 43,071
2023-02-01 2023-01-30 0.144 416,142 +51 0.04% 59,924
2023-01-11 2023-01-09 0.118 416,091 -4,000 0.09% 49,099
2022-11-01 2022-10-28 0.113 420,091 -10,000 0.09% 47,470
2022-10-28 2022-10-26 0.110 430,091 -180,000 0.09% 47,310
2022-10-27 2022-10-25 0.110 610,091 -10,000 0.13% 67,110
2022-08-23 2022-08-19 0.175 620,091 -1 0.13% 108,516
2022-08-11 2022-08-09 0.230 620,092 -4,000 0.13% 142,621
2022-07-28 2022-07-26 0.230 624,092 -26,000 0.13% 143,541
2022-07-18 2022-07-14 0.275 650,092 -48,000 0.13% 178,775
2022-07-15 2022-07-13 0.310 698,092 -4,000 0.14% 216,409
2022-07-13 2022-07-11 0.320 702,092 +34,000 0.15% 224,669
2022-07-12 2022-07-08 0.310 668,092 -38,000 0.14% 207,109
2022-07-07 2022-07-05 0.295 706,092 -76,000 0.15% 208,297
2022-07-06 2022-07-04 0.290 782,092 +40,000 0.16% 226,807
2022-06-14 2022-06-10 0.285 742,092 -656,000 0.15% 211,496
2022-06-13 2022-06-09 0.320 1,398,092 -110,000 0.29% 447,389
2022-06-08 2022-06-06 0.320 1,508,092 -30,000 0.31% 482,589
2022-06-06 2022-06-01 0.310 1,538,092 -180,000 0.32% 476,809
2022-06-02 2022-05-31 0.315 1,718,092 -44,000 0.36% 541,199
2022-06-01 2022-05-30 0.320 1,762,092 -60,000 0.36% 563,869
2022-05-31 2022-05-27 0.340 1,822,092 -36,000 0.38% 619,511
2022-05-27 2022-05-25 0.330 1,858,092 -18,000 0.38% 613,170
2022-05-25 2022-05-23 0.350 1,876,092 -20,000 0.39% 656,632
2022-05-20 2022-05-18 0.385 1,896,092 -6,000 0.39% 729,995
2022-05-10 2022-05-05 0.360 1,902,092 -28,000 0.39% 684,753
2022-05-04 2022-04-29 0.385 1,930,092 -1,400 0.40% 743,085
2022-02-17 2022-02-15 0.365 1,931,492 +18,000 0.40% 704,995
2022-02-09 2022-02-07 0.400 1,913,492 +2,000 0.40% 765,397
2022-02-07 2022-01-31 0.400 1,911,492 -22,000 0.40% 764,597
2022-01-26 2022-01-24 0.400 1,933,492 -4,000 0.40% 773,397
2022-01-25 2022-01-21 0.385 1,937,492 +26,000 0.40% 745,934
2021-12-21 2021-12-17 0.335 1,911,492 -30,000 0.40% 640,350
2021-12-20 2021-12-16 0.320 1,941,492 -10,000 0.40% 621,277
2021-12-16 2021-12-14 0.340 1,951,492 +30,000 0.40% 663,507
2021-12-13 2021-12-09 0.340 1,921,492 -58,000 0.40% 653,307
2021-11-30 2021-11-26 0.345 1,979,492 +100,000 0.41% 682,925
2021-11-29 2021-11-25 0.350 1,879,492 -30,000 0.39% 657,822
2021-11-24 2021-11-22 0.360 1,909,492 +8,000 0.39% 687,417
2021-11-23 2021-11-19 0.360 1,901,492 +30,000 0.39% 684,537
2021-10-07 2021-10-05 0.535 1,871,492 +118,000 0.39% 1,001,248
2021-10-05 2021-09-30 0.800 1,753,492 +4,000 0.36% 1,402,794
2021-09-10 2021-09-08 0.890 1,749,492 -16,000 0.36% 1,557,048
2021-08-20 2021-08-18 0.850 1,765,492 -6,000 0.36% 1,500,668
2021-08-17 2021-08-13 0.945 1,771,492 +2,000 0.37% 1,674,060
2021-08-13 2021-08-11 1.010 1,769,492 -2,000 0.37% 1,787,187
2021-08-12 2021-08-10 0.990 1,771,492 -82,000 0.37% 1,753,777
2021-08-11 2021-08-09 0.950 1,853,492 -26,000 0.38% 1,760,817
2021-07-23 2021-07-21 0.660 1,879,492 -18,000 0.39% 1,240,465
2021-06-17 2021-06-15 0.615 1,897,492 +4,000 0.39% 1,166,958
2021-06-15 2021-06-10 0.495 1,893,492 +12,000 0.39% 937,279
2021-06-04 2021-06-02 0.615 1,881,492 +30,000 0.39% 1,157,118
2021-04-16 2021-04-14 0.890 1,851,492 +10,000 0.38% 1,647,828
2021-03-24 2021-03-22 0.990 1,841,492 -6,000 0.38% 1,823,077
2021-03-12 2021-03-10 0.950 1,847,492 -2,000 0.38% 1,755,117
2021-03-10 2021-03-08 0.975 1,849,492 -16,000 0.38% 1,803,255
2021-03-04 2021-03-02 0.955 1,865,492 +4,000 0.39% 1,781,545
2021-02-09 2021-02-05 0.875 1,861,492 -4,000 0.38% 1,628,806
2021-01-27 2021-01-25 0.900 1,865,492 +26,000 0.39% 1,678,943
2021-01-25 2021-01-21 0.980 1,839,492 +44,000 0.38% 1,802,702
2021-01-14 2021-01-12 0.985 1,795,492 +10,000 0.37% 1,768,560
2021-01-13 2021-01-11 1.090 1,785,492 -4,000 0.37% 1,946,186
2020-12-30 2020-12-28 1.225 1,789,492 -2,000 0.37% 2,192,128
2020-12-29 2020-12-24 1.215 1,791,492 +2,000 0.37% 2,176,663
2020-12-18 2020-12-16 1.150 1,789,492 -4,000 0.37% 2,057,916
2020-12-17 2020-12-15 1.200 1,793,492 -4,000 0.37% 2,152,190
2020-12-16 2020-12-14 1.220 1,797,492 +4,000 0.37% 2,192,940
2020-12-01 2020-11-27 1.175 1,793,492 +18,000 0.37% 2,107,353
2020-11-30 2020-11-26 1.240 1,775,492 -14,000 0.37% 2,201,610
2020-11-04 2020-11-02 1.015 1,789,492 -4,000 0.37% 1,816,334
2020-11-03 2020-10-30 0.925 1,793,492 +210,000 0.37% 1,658,980
2020-11-02 2020-10-29 0.880 1,583,492 +112,000 0.33% 1,393,473
2020-10-29 2020-10-27 0.845 1,471,492 +1,142,000 0.30% 1,243,411
2020-10-09 2020-10-07 0.570 329,492 -46,000 0.08% 187,810
2020-09-30 2020-09-28 0.575 375,492 -2,000 0.09% 215,908
2020-09-16 2020-09-14 0.590 377,492 -2,000 0.09% 222,720
2020-09-07 2020-09-03 0.570 379,492 +50,000 0.09% 216,310
2020-09-02 2020-08-31 0.605 329,492 +4,000 0.08% 199,343
2020-08-26 2020-08-24 0.640 325,492 +22,000 0.08% 208,315
2020-08-21 2020-08-19 0.630 303,492 +8,000 0.07% 191,200
2020-08-18 2020-08-14 0.640 295,492 -4,000 0.07% 189,115
2020-08-11 2020-08-07 0.650 299,492 -10,000 0.07% 194,670
2020-08-10 2020-08-06 0.610 309,492 -32,000 0.08% 188,790
2020-08-06 2020-08-04 0.600 341,492 +40,000 0.08% 204,895
2020-08-04 2020-07-31 0.685 301,492 -2,000 0.07% 206,522
2020-07-29 2020-07-27 0.690 303,492 +2,000 0.07% 209,409
2020-07-24 2020-07-22 0.660 301,492 +80,000 0.07% 198,985
2020-06-22 2020-06-18 0.550 221,492 +10,000 0.05% 121,821
2020-06-17 2020-06-15 0.550 211,492 +10,000 0.05% 116,321
2020-05-29 2020-05-27 0.505 201,492 +30,000 0.05% 101,753
2020-05-28 2020-05-26 0.520 171,492 +24,000 0.04% 89,176
2020-05-26 2020-05-22 0.520 147,492 +22,000 0.04% 76,696
2020-02-04 2020-01-31 0.505 125,492 -38,000 0.03% 63,373
2020-02-03 2020-01-30 0.560 163,492 +38,000 0.04% 91,556
2020-01-13 2020-01-09 0.545 125,492 -6,000 0.03% 68,393
2019-12-23 2019-12-19 0.485 131,492 -8,000 0.04% 63,774
2019-12-19 2019-12-17 0.455 139,492 +8,000 0.04% 63,469
2019-11-18 2019-11-14 0.435 131,492 +20,000 0.04% 57,199
2019-10-25 2019-10-23 0.550 111,492 -20,000 0.03% 61,321
2019-10-24 2019-10-22 0.500 131,492 +30,000 0.04% 65,746
2019-10-23 2019-10-21 0.515 101,492 -16,000 0.03% 52,268
2019-10-14 2019-10-10 0.475 117,492 -4,000 0.03% 55,809
2019-10-02 2019-09-27 0.525 121,492 +16,000 0.03% 63,783
2019-09-24 2019-09-20 0.400 105,492 -16,000 0.03% 42,197
2019-08-29 2019-08-27 0.380 121,492 -30,000 0.03% 46,167
2019-03-25 2019-03-21 0.470 151,492 -32,000 0.04% 71,201
2019-03-22 2019-03-20 0.445 183,492 +32,000 0.05% 81,654
2019-01-21 2019-01-17 0.400 151,492 -200,000 0.04% 60,597
2019-01-10 2019-01-08 0.435 351,492 -2,000 0.09% 152,899
2018-12-20 2018-12-18 0.450 353,492 -8,000 0.09% 159,071
2018-12-19 2018-12-17 0.425 361,492 +8,000 0.10% 153,634
2018-12-04 2018-11-30 0.425 353,492 -34,000 0.09% 150,234
2018-11-28 2018-11-26 0.420 387,492 -2,000 0.10% 162,747
2018-11-27 2018-11-23 0.425 389,492 +26,000 0.10% 165,534
2018-11-26 2018-11-22 0.460 363,492 -18,000 0.10% 167,206
2018-11-13 2018-11-09 0.330 381,492 -16,000 0.10% 125,892
2018-11-12 2018-11-08 0.335 397,492 -34,000 0.11% 133,160
2018-11-06 2018-11-02 0.295 431,492 +10,000 0.12% 127,290
2018-10-04 2018-10-02 0.325 421,492 +40,000 0.11% 136,985
2018-09-28 2018-09-26 0.320 381,492 -2,000 0.10% 122,077
2018-09-26 2018-09-21 0.320 383,492 +2,000 0.10% 122,717
2018-09-21 2018-09-19 0.330 381,492 -20,000 0.10% 125,892
2018-09-19 2018-09-17 0.335 401,492 +20,000 0.11% 134,500
2018-09-11 2018-09-07 0.335 381,492 -4,000 0.10% 127,800
2018-09-07 2018-09-05 0.350 385,492 +12,000 0.10% 134,922
2018-09-04 2018-08-31 0.315 373,492 +22,000 0.10% 117,650
2018-08-28 2018-08-24 0.325 351,492 +4,000 0.09% 114,235
2018-08-06 2018-08-02 0.340 347,492 -18,000 0.09% 118,147
2018-08-03 2018-08-01 0.365 365,492 +18,000 0.10% 133,405
2018-06-13 2018-06-11 0.490 347,492 -8,000 0.09% 170,271
2018-06-04 2018-05-31 0.520 355,492 -10,000 0.10% 184,856
2018-05-31 2018-05-29 0.510 365,492 -2,000 0.10% 186,401
2018-05-30 2018-05-28 0.500 367,492 +10,000 0.10% 183,746
2018-05-15 2018-05-11 0.515 357,492 +2,000 0.10% 184,108
2018-05-14 2018-05-10 0.545 355,492 +4,000 0.10% 193,743
2018-04-30 2018-04-26 0.525 351,492 +4,000 0.09% 184,533
2018-04-26 2018-04-24 0.540 347,492 +10,000 0.09% 187,646
2018-04-25 2018-04-23 0.535 337,492 +2,000 0.09% 180,558
2018-03-22 2018-03-20 0.560 335,492 +8,000 0.09% 187,876
2018-03-21 2018-03-19 0.590 327,492 -12,000 0.09% 193,220
2018-03-19 2018-03-15 0.585 339,492 -12,000 0.09% 198,603
2018-03-16 2018-03-14 0.595 351,492 -20,000 0.09% 209,138
2018-03-15 2018-03-13 0.600 371,492 +10,000 0.10% 222,895
2018-03-14 2018-03-12 0.700 361,492 +48,000 0.10% 253,044
2018-02-20 2018-02-13 0.515 313,492 -14,000 0.08% 161,448
2018-02-12 2018-02-08 0.565 327,492 -32,000 0.09% 185,033
2018-02-08 2018-02-06 0.595 359,492 -10,000 0.10% 213,898
2018-02-07 2018-02-05 0.620 369,492 +46,000 0.10% 229,085
2018-02-06 2018-02-02 0.555 323,492 +10,000 0.09% 179,538
2018-02-05 2018-02-01 0.630 313,492 -40,000 0.08% 197,500
2018-02-02 2018-01-31 0.700 353,492 -10,000 0.09% 247,444
2018-01-18 2018-01-16 0.485 363,492 +30,000 0.10% 176,294
2018-01-09 2018-01-05 0.535 333,492 +30,000 0.09% 178,418
2017-11-17 2017-11-15 0.850 303,492 -2,000 0.08% 257,968
2017-11-14 2017-11-10 0.840 305,492 -170,000 0.08% 256,613
2017-11-13 2017-11-09 0.920 475,492 +170,000 0.13% 437,453
2017-10-31 2017-10-27 0.725 305,492 -10,000 0.08% 221,482
2017-10-23 2017-10-19 0.765 315,492 -2,000 0.08% 241,351
2017-10-12 2017-10-10 0.885 317,492 +10,000 0.09% 280,980
2017-09-28 2017-09-26 0.930 307,492 +2,000 0.08% 285,968
2017-09-25 2017-09-21 0.940 305,492 +80,000 0.08% 287,162
2017-09-15 2017-09-13 1.025 225,492 -20,000 0.06% 231,129
2017-09-14 2017-09-12 1.060 245,492 -130,000 0.07% 260,222
2017-09-13 2017-09-11 1.050 375,492 +124,000 0.10% 394,267
2017-09-12 2017-09-08 1.040 251,492 -14,000 0.07% 261,552
2017-09-11 2017-09-07 1.075 265,492 -16,000 0.07% 285,404
2017-09-08 2017-09-06 1.060 281,492 +56,000 0.08% 298,382
2017-09-07 2017-09-05 1.055 225,492 +100,000 0.06% 237,894
2017-08-31 2017-08-29 0.890 125,492 +10,000 0.03% 111,688
2017-08-24 2017-08-21 0.950 115,492 -10,000 0.03% 109,717
2017-08-17 2017-08-15 1.020 125,492 -12,000 0.03% 128,002
2017-08-16 2017-08-14 1.055 137,492 -6,000 0.04% 145,054
2017-08-15 2017-08-11 0.935 143,492 +16,000 0.04% 134,165
2017-08-14 2017-08-10 0.950 127,492 +16,000 0.03% 121,117
2017-08-11 2017-08-09 1.020 111,492 -110,000 0.03% 113,722
2017-08-09 2017-08-07 1.110 221,492 -2,000 0.06% 245,856
2017-08-08 2017-08-04 1.130 223,492 +16,000 0.06% 252,546
2017-08-07 2017-08-03 1.220 207,492 +24,000 0.06% 253,140
2017-08-04 2017-08-02 1.015 183,492 -36,000 0.05% 186,244
2017-08-03 2017-08-01 0.885 219,492 +12,000 0.06% 194,250
2017-08-02 2017-07-31 0.795 207,492 -18,000 0.06% 164,956
2017-08-01 2017-07-28 0.825 225,492 -156,000 0.06% 186,031
2017-07-31 2017-07-27 0.860 381,492 +246,000 0.10% 328,083
2017-07-28 2017-07-26 0.615 135,492 +24,000 0.04% 83,328
2017-07-27 2017-07-25 0.590 111,492 -32,000 0.03% 65,780
2017-07-24 2017-07-20 0.505 143,492 -8,000 0.04% 72,463
2017-07-21 2017-07-19 0.520 151,492 -62,000 0.04% 78,776
2017-07-20 2017-07-18 0.560 213,492 -20,000 0.06% 119,556
2017-07-18 2017-07-14 0.595 233,492 -26,000 0.06% 138,928
2017-07-17 2017-07-13 0.620 259,492 +24,000 0.07% 160,885
2017-07-14 2017-07-12 0.595 235,492 -20,000 0.06% 140,118
2017-07-13 2017-07-11 0.550 255,492 +10,000 0.07% 140,521
2017-07-12 2017-07-10 0.550 245,492 -28,000 0.07% 135,021
2017-07-11 2017-07-07 0.450 273,492 -362,000 0.07% 123,071
2017-07-10 2017-07-06 0.385 635,492 -142,000 0.17% 244,664
2017-07-07 2017-07-05 0.370 777,492 +166,000 0.21% 287,672
2017-07-06 2017-07-04 0.410 611,492 +390,000 0.16% 250,712
2017-07-05 2017-07-03 0.485 221,492 -290,000 0.06% 107,424
2017-07-04 2017-06-30 0.570 511,492 -158,000 0.14% 291,550
2017-07-03 2017-06-29 0.550 669,492 +114,000 0.18% 368,221
2017-06-30 2017-06-28 0.425 555,492 +394,000 0.15% 236,084
2017-06-29 2017-06-27 0.835 161,492 +104,000 0.04% 134,846
2017-06-27 2017-06-23 2.750 57,492 +10,000 0.02% 158,103
2017-06-06 2017-06-02 2.950 47,492 -2,000 0.01% 140,101
2017-05-31 2017-05-26 3.300 49,492 -2,000 0.01% 163,324
2017-05-26 2017-05-24 3.600 51,492 +2,000 0.01% 185,371
2017-05-25 2017-05-23 3.250 49,492 +6,000 0.01% 160,849
2017-05-24 2017-05-22 3.250 43,492 -6,000 0.01% 141,349
2017-05-18 2017-05-16 3.050 49,492 +6,000 0.01% 150,951
2017-04-18 2017-04-12 3.150 43,492 -6,000 0.01% 137,000
2017-04-06 2017-04-03 3.000 49,492 +6,000 0.01% 148,476
2017-03-31 2017-03-29 3.100 43,492 -4,000 0.01% 134,825
2017-03-23 2017-03-21 3.050 47,492 +4,000 0.01% 144,851
2016-12-20 2016-12-16 3.000 43,492 -12,000 0.01% 130,476
2016-12-19 2016-12-15 2.900 55,492 -34,000 0.01% 160,927
2016-12-16 2016-12-14 3.000 89,492 +12,000 0.02% 268,476
2016-12-01 2016-11-29 3.100 77,492 +4,000 0.02% 240,225
2016-11-30 2016-11-28 3.150 73,492 +20,000 0.02% 231,500
2016-11-28 2016-11-24 3.250 53,492 +10,000 0.01% 173,849
2016-09-29 2016-09-27 2.750 43,492 -2,000 0.01% 119,603
2016-08-12 2016-08-10 2.850 45,492 -2,000 0.01% 129,652
2016-08-03 2016-07-29 3.000 47,492 -26,000 0.01% 142,476
2016-08-01 2016-07-28 3.500 73,492 -2,000 0.02% 257,222
2016-07-28 2016-07-26 3.650 75,492 +32,000 0.02% 275,546
2016-07-25 2016-07-21 3.500 43,492 -14,000 0.01% 152,222
2016-07-08 2016-07-06 2.700 57,492 -18,000 0.02% 155,228
2016-07-07 2016-07-05 2.750 75,492 -2,000 0.02% 207,603
2016-06-01 2016-05-30 3.900 77,492 +20,000 0.02% 302,219
2016-05-31 2016-05-27 3.950 57,492 -6,000 0.02% 227,093
2016-05-20 2016-05-18 3.900 63,492 -24,000 0.02% 247,619
2016-05-17 2016-05-13 3.550 87,492 +24,000 0.02% 310,597
2016-05-12 2016-05-10 3.600 63,492 -4,000 0.02% 228,571
2016-05-11 2016-05-09 3.350 67,492 -6,000 0.02% 226,098
2016-05-10 2016-05-06 3.400 73,492 -30,000 0.02% 249,873
2016-05-09 2016-05-05 2.650 103,492 +12,000 0.03% 274,254
2016-04-29 2016-04-27 1.775 91,492 +32,000 0.02% 162,398
2016-04-15 2016-04-13 2.000 59,492 -10,000 0.02% 118,984
2016-04-14 2016-04-12 1.950 69,492 -50,000 0.02% 135,509
2016-04-07 2016-04-05 1.950 119,492 -20,000 0.03% 233,009
2016-04-06 2016-04-01 1.825 139,492 +80,000 0.04% 254,573
2016-04-05 2016-03-31 2.025 59,492 -32,000 0.02% 120,471
2016-04-01 2016-03-30 1.775 91,492 -8,000 0.02% 162,398
2016-03-30 2016-03-24 1.850 99,492 +40,000 0.03% 184,060
2016-03-24 2016-03-22 1.850 59,492 -28,000 0.02% 110,060
2016-03-17 2016-03-15 1.900 87,492 +28,018 0.02% 166,235
2016-03-09 2016-03-07 1.975 59,474 -20,000 0.02% 117,461
2016-02-12 2016-02-05 1.564 79,474 -22,127 0.03% 124,333
2016-01-27 2016-01-25 1.721 101,601 -12,784 0.03% 174,844
2016-01-26 2016-01-22 1.721 114,385 -38,352 0.04% 196,844
2016-01-25 2016-01-21 1.721 152,737 -383,523 0.05% 262,843
2016-01-08 2016-01-06 1.838 536,260 -51,136 0.17% 985,765
2015-12-23 2015-12-21 2.034 587,396 -51,137 0.19% 1,194,633
2015-12-16 2015-12-14 2.190 638,533 -2,556 0.20% 1,398,529
2015-12-04 2015-12-02 2.581 641,089 +51,136 0.20% 1,654,864
2015-12-03 2015-12-01 2.464 589,953 +127,841 0.19% 1,453,644
2015-11-30 2015-11-26 2.151 462,112 +69,034 0.15% 994,054
2015-11-27 2015-11-25 2.112 393,078 -304,261 0.42% 830,181
2015-11-25 2015-11-23 2.308 697,339 +46,022 0.74% 1,609,148
2015-11-23 2015-11-19 2.542 651,317 +38,353 0.69% 1,655,793
2015-11-20 2015-11-18 2.503 612,964 -7,671 0.65% 1,534,317
2015-11-19 2015-11-17 2.503 620,635 -81,818 0.66% 1,553,518
2015-11-17 2015-11-13 2.190 702,453 -20,455 0.75% 1,538,528
2015-11-13 2015-11-11 2.229 722,908 +115,057 0.77% 1,611,603
2015-11-12 2015-11-10 2.073 607,851 +189,205 0.65% 1,260,008
2015-11-11 2015-11-09 2.112 418,646 -48,580 0.45% 884,180
2015-11-10 2015-11-06 2.034 467,226 +23,012 0.50% 950,234
2015-11-09 2015-11-05 2.073 444,214 +84,375 0.47% 920,806
2015-11-06 2015-11-04 2.073 359,839 +135,511 0.38% 745,906
2015-10-30 2015-10-28 1.740 224,328 +51,136 0.24% 390,430
2015-10-28 2015-10-26 1.486 173,192 +56,250 0.18% 257,402
2015-10-27 2015-10-23 1.486 116,942 -7,670 0.12% 173,802
2015-10-26 2015-10-22 1.310 124,612 +7,670 0.13% 163,269
2015-10-22 2015-10-19 1.330 116,942 -140,625 0.12% 155,507
2015-10-05 2015-09-30 1.428 257,567 -10,227 0.27% 367,691
2015-08-14 2015-08-12 1.584 267,794 +5,114 0.28% 424,186
2015-07-31 2015-07-29 1.564 262,680 +5,113 0.28% 410,948
2015-07-28 2015-07-24 1.956 257,567 +5,114 0.27% 503,687
2015-07-24 2015-07-22 1.897 252,453 +17,898 0.27% 478,875
2015-07-23 2015-07-21 1.916 234,555 -58,807 0.30% 449,512
2015-07-21 2015-07-17 2.190 293,362 +7,670 0.37% 642,528
2015-07-20 2015-07-16 2.268 285,692 -38,352 0.36% 648,076
2015-07-17 2015-07-15 2.425 324,044 +132,955 0.41% 785,771
2015-07-15 2015-07-13 1.545 191,089 -38,353 0.24% 295,211
2015-07-02 2015-06-29 2.464 229,442 +38,353 0.29% 565,345
2015-06-30 2015-06-26 2.581 191,089 -35,796 0.24% 493,264
2015-06-26 2015-06-24 2.542 226,885 -519,034 0.29% 576,792
2015-06-25 2015-06-23 2.894 745,919 +127,841 0.95% 2,158,855
2015-06-24 2015-06-22 2.894 618,078 +7,670 0.79% 1,788,855
2015-06-22 2015-06-18 2.933 610,408 -25,568 0.78% 1,790,530
2015-06-19 2015-06-17 2.738 635,976 -63,920 0.81% 1,741,161
2015-06-18 2015-06-16 2.542 699,896 +35,795 0.89% 1,779,291
2015-06-11 2015-06-09 2.894 664,101 -5,113 0.85% 1,922,056
2015-06-10 2015-06-08 3.246 669,214 +89,488 0.85% 2,172,417
2015-06-09 2015-06-05 3.324 579,726 +17,898 0.74% 1,927,267
2015-06-08 2015-06-04 3.207 561,828 -17,898 0.72% 1,801,845
2015-06-04 2015-06-02 3.403 579,726 +2,557 0.74% 1,972,614
2015-06-03 2015-06-01 3.285 577,169 +153,409 0.74% 1,896,193
2015-06-02 2015-05-29 3.364 423,760 +2,557 0.54% 1,425,340
2015-06-01 2015-05-28 3.129 421,203 +2,557 0.54% 1,317,897
2015-05-27 2015-05-22 2.855 418,646 +181,534 0.53% 1,195,281
2015-05-26 2015-05-21 2.620 237,112 +51,136 0.30% 621,339
2015-05-22 2015-05-20 2.660 185,976 -2,557 0.24% 494,614
2015-05-12 2015-05-08 2.190 188,533 -5,113 0.24% 412,929
2015-05-11 2015-05-07 2.151 193,646 -1,023 0.25% 416,554
2015-05-07 2015-05-05 2.268 194,669 -25,568 0.25% 441,596
2015-05-06 2015-05-04 2.347 220,237 +76,704 0.28% 516,823
2015-05-04 2015-04-29 2.190 143,533 -218,863 0.18% 314,369
2015-04-30 2015-04-28 2.347 362,396 -102,273 0.46% 850,423
2015-04-29 2015-04-27 2.523 464,669 +11,250 0.59% 1,172,205
2015-04-28 2015-04-24 2.660 453,419 +119,659 0.58% 1,205,893
2015-04-27 2015-04-23 2.855 333,760 -54,716 0.43% 952,922
2015-04-24 2015-04-22 1.995 388,476 -10,227 0.50% 774,880
2015-04-23 2015-04-21 1.858 398,703 +10,227 0.51% 740,702
2015-04-22 2015-04-20 1.877 388,476 +5,114 0.50% 729,299
2015-04-21 2015-04-17 2.053 383,362 -1,023 0.49% 787,170
2015-04-17 2015-04-15 2.268 384,385 -4,091 0.49% 871,956
2015-04-16 2015-04-14 2.249 388,476 +9,716 0.50% 873,639
2015-04-15 2015-04-13 2.210 378,760 +82,330 0.48% 836,975
2015-04-10 2015-04-08 1.740 296,430 +10,738 0.38% 515,920
2015-04-09 2015-04-02 1.643 285,692 +6,137 0.36% 469,297
2015-04-08 2015-04-01 1.623 279,555 -512 0.36% 453,749
2015-04-01 2015-03-30 1.623 280,067 -4,602 0.36% 454,580
2015-03-31 2015-03-27 1.506 284,669 +4,602 0.36% 428,648
2015-03-12 2015-03-10 1.467 280,067 +23,523 0.36% 410,765
2015-02-11 2015-02-09 1.956 256,544 +2,045 0.33% 501,686
2014-12-19 2014-12-17 1.877 254,499 -4,090 0.32% 477,779
2014-12-15 2014-12-11 2.073 258,589 -6,137 0.33% 536,026
2014-12-10 2014-12-08 2.034 264,726 +6,137 0.34% 538,394
2014-12-08 2014-12-04 2.268 258,589 -15,341 0.33% 586,595
2014-12-05 2014-12-03 2.308 273,930 -41,421 0.35% 632,109
2014-12-03 2014-12-01 2.288 315,351 -25,568 0.40% 721,523
2014-11-28 2014-11-26 2.444 340,919 -2,045 0.44% 833,358
2014-11-24 2014-11-20 2.484 342,964 +10,227 0.44% 851,770
2014-11-21 2014-11-19 2.855 332,737 +51,136 0.42% 950,001
2014-11-18 2014-11-14 2.601 281,601 +5,114 0.36% 732,413
2014-11-14 2014-11-12 2.484 276,487 -20,966 0.35% 686,671
2014-11-11 2014-11-07 2.757 297,453 -5,114 0.45% 820,177
2014-11-06 2014-11-04 2.699 302,567 +38,353 0.45% 816,527
2014-11-05 2014-11-03 2.914 264,214 +30,681 0.40% 769,861
2014-10-31 2014-10-29 2.796 233,533 +30,682 0.35% 653,062
2014-10-29 2014-10-27 2.699 202,851 -9,716 0.30% 547,427
2014-10-27 2014-10-23 3.051 212,567 +4,603 0.32% 648,471
2014-10-16 2014-10-14 2.992 207,964 -35,796 0.31% 622,228
2014-10-15 2014-10-13 3.090 243,760 +5,114 0.36% 753,164
2014-10-14 2014-10-10 3.012 238,646 +37,841 0.36% 718,696
2014-10-13 2014-10-09 3.070 200,805 +131,931 0.30% 616,516
2014-10-10 2014-10-08 3.227 68,874 +4,091 0.10% 222,233
2014-09-29 2014-09-25 3.324 64,783 +32,216 0.10% 215,367
2014-09-26 2014-09-24 2.894 32,567 -2,557 0.05% 94,256
2014-09-25 2014-09-23 3.324 35,124 +5,114 0.05% 116,768
2014-09-24 2014-09-22 3.344 30,010 +7,671 0.04% 100,353
2014-09-23 2014-09-19 3.383 22,339 -49,091 0.03% 75,575
2014-09-22 2014-09-18 2.503 71,430 +23,522 0.11% 178,797
2014-09-19 2014-09-17 2.151 47,908 +10,228 0.07% 103,055
2014-09-17 2014-09-15 2.249 37,680 +10,227 0.06% 84,738
2014-09-11 2014-09-08 2.523 27,453 +15,341 0.04% 69,255
2014-09-08 2014-09-04 2.503 12,112 -7,671 0.02% 30,318
2014-09-05 2014-09-03 2.444 19,783 +7,671 0.03% 48,358
2014-08-27 2014-08-25 3.285 12,112 -9,716 0.02% 39,792
2014-08-26 2014-08-22 3.364 21,828 +9,716 0.03% 73,420
2014-07-25 2014-07-23 4.420 12,112 -1,023 0.02% 53,530
2014-07-22 2014-07-18 4.146 13,135 +2,046 0.02% 54,455
2014-07-21 2014-07-17 3.911 11,089 +1,022 0.02% 43,370
2014-06-27 2014-06-25 5.964 10,067 -511 0.02% 60,044
2014-05-19 2014-05-15 6.551 10,578 -511 0.02% 69,298
2014-05-05 2014-04-30 6.453 11,089 -512 0.02% 71,561
2014-04-11 2014-04-09 7.138 11,601 +512 0.02% 82,805
2014-03-27 2014-03-25 7.431 11,089 +1,022 0.02% 82,404
2013-12-17 2013-12-13 5.280 10,067 -2,557 0.02% 53,154
2013-12-09 2013-12-05 6.844 12,624 +2,557 0.03% 86,404
2013-07-18 2013-07-16 2.816 10,067 -511 0.02% 28,349
2013-07-17 2013-07-15 2.836 10,578 -511 0.02% 29,995
2013-07-15 2013-07-11 3.227 11,089 -512 0.02% 35,781
2013-04-15 2013-04-11 4.107 11,601 -104,407 0.03% 47,641
2013-03-27 2013-03-25 3.911 116,008 +104,407 0.26% 453,720
2013-02-15 2013-02-08 4.498 11,601 -1,790 0.03% 52,179
2012-04-18 2012-04-16 6.649 13,391 -194 0.03% 89,035
2011-10-11 2011-10-07 8.800 13,585 +4,309 0.04% 119,548
2011-05-20 2011-05-18 36.178 9,276 -51 0.12% 335,585
2011-03-17 2011-03-15 41.653 9,327 -1,197 0.12% 388,501
2011-03-07 2011-03-03 41.067 10,524 +256 0.14% 432,186
2011-02-25 2011-02-23 43.218 10,268 -62 0.13% 443,760
2011-01-10 2011-01-06 55.733 10,330 +512 0.13% 575,725
2011-01-07 2011-01-05 58.667 9,818 +511 0.13% 575,989
2011-01-05 2011-01-03 62.578 9,307 +512 0.12% 582,411
2010-10-22 2010-10-20 67.467 8,795 -1,637 0.11% 593,369
2010-10-21 2010-10-19 71.378 10,432 +1,637 0.14% 744,613
2010-10-19 2010-10-15 58.667 8,795 +767 0.11% 515,973
2010-10-04 2010-09-29 66.489 8,028 +255 0.10% 533,773
2010-08-13 2010-08-11 71.378 7,773 +358 0.11% 554,819
2010-08-12 2010-08-10 73.333 7,415 +1,023 0.11% 543,767
2010-08-10 2010-08-06 75.289 6,392 +716 0.09% 481,247
2010-05-27 2010-05-25 105.600 5,676 +256 0.08% 599,386
2010-05-25 2010-05-20 115.378 5,420 +255 0.08% 625,348
2010-05-24 2010-05-19 115.378 5,165 +51 0.08% 595,926
2010-05-12 2010-05-10 134.933 5,114 +1,023 0.07% 690,049
2010-05-10 2010-05-06 134.933 4,091 -1,012 0.06% 552,012
2010-05-07 2010-05-05 146.667 5,103 +1,329 0.07% 748,440
2010-05-06 2010-05-04 150.578 3,774 +1,534 0.05% 568,281
2010-05-05 2010-05-03 146.667 2,240 +297 0.03% 328,533
2010-05-03 2010-04-29 142.756 1,943 +1,125 0.03% 277,374
2010-04-29 2010-04-27 154.489 818 -450 0.01% 126,372
2010-04-28 2010-04-26 136.889 1,268 +82 0.02% 173,575
2010-04-27 2010-04-23 132.978 1,186 +255 0.02% 157,712
2010-04-26 2010-04-22 121.244 931 +103 0.01% 112,879
2010-04-23 2010-04-21 117.333 828 +112 0.01% 97,152
2010-04-21 2010-04-19 109.511 716 +51 0.01% 78,410
2010-04-20 2010-04-16 115.378 665 +51 0.01% 76,726
2010-03-26 2010-03-24 132.978 614 +256 0.01% 81,648
2010-03-19 2010-03-17 134.933 358 +205 0.01% 48,306
2010-03-18 2010-03-16 131.022 153 -1,453 0.00% 20,046
2010-03-17 2010-03-15 129.067 1,606 -327 0.02% 207,281
2010-03-16 2010-03-12 134.933 1,933 +1,473 0.03% 260,826
2010-02-26 2010-02-24 148.622 460 +51 0.01% 68,366
2010-01-29 2010-01-27 136.889 409 +102 0.01% 55,988
2010-01-28 2010-01-26 148.622 307 +256 0.00% 45,627
2010-01-21 2010-01-19 197.511 51 +51 0.00% 10,073
2009-12-18 2009-12-16 215.111 0 -102
2009-12-15 2009-12-11 201.422 102 -103 0.00% 20,545
2009-12-03 2009-12-01 160.356 205 +205 0.00% 32,873
2009-11-19 2009-11-17 168.178 0 -102
2009-11-17 2009-11-13 166.222 102 +102 0.00% 16,955
2009-11-12 2009-11-10 152.533 0 -102
2009-11-05 2009-11-03 170.133 102 -103 0.00% 17,354
2009-11-04 2009-11-02 177.956 205 +205 0.00% 36,481
2009-10-19 2009-10-15 111.467 0 -205
2009-10-14 2009-10-12 127.111 205 -613 0.00% 26,058
2009-10-12 2009-10-08 117.333 818 +307 0.02% 95,979
2009-10-09 2009-10-07 109.511 511 -512 0.01% 55,960
2009-10-05 2009-09-30 97.778 1,023 +767 0.02% 100,027
2009-09-30 2009-09-28 154.489 256 +256 0.00% 39,549
2009-09-29 2009-09-25 172.089 0 -256
2009-09-24 2009-09-22 111.467 256 -255 0.00% 28,535
2009-09-23 2009-09-21 119.289 511 +511 0.01% 60,957
2009-09-07 2009-09-03 70.400 0 -511
2009-06-02 2009-05-29 37.547 511 +511 0.01% 19,186
2008-02-04 2008-01-31 42.436 0 -184
2007-10-24 2007-10-22 56.711 184 -41 0.00% 10,435
2007-09-24 2007-09-20 89.956 225 +102 0.01% 20,240
2007-08-24 2007-08-22 89.956 123 -51 0.00% 11,065
2007-08-09 2007-08-07 93.867 174 +51 0.00% 16,333
2007-08-08 2007-08-06 103.644 123 -51 0.00% 12,748
2007-07-19 2007-07-17 111.467 174 +92 0.00% 19,395
2007-07-16 2007-07-12 95.822 82 -593 0.00% 7,857
2007-07-13 2007-07-11 97.778 675 +245 0.02% 66,000
2007-07-09 2007-07-05 105.600 430 +348 0.01% 45,408
2007-06-28 2007-06-26 119.289 82 +82 0.00% 9,782
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top