History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 4,066,576 +0 0.42% 1,321,637
2025-10-13 2025-10-09 0.330 4,066,576 +0 0.42% 1,341,970
2025-10-10 2025-10-08 0.330 4,066,576 +0 0.42% 1,341,970
2025-10-09 2025-10-06 0.345 4,066,576 +0 0.42% 1,402,969
2025-10-08 2025-10-03 0.330 4,066,576 +0 0.42% 1,341,970
2025-10-06 2025-10-02 0.335 4,066,576 +0 0.42% 1,362,303
2025-10-03 2025-09-30 0.340 4,066,576 +0 0.42% 1,382,636
2025-10-02 2025-09-29 0.380 4,066,576 +0 0.42% 1,545,299
2025-09-30 2025-09-26 0.375 4,066,576 +0 0.42% 1,524,966
2025-09-29 2025-09-25 0.385 4,066,576 +0 0.42% 1,565,632
2025-09-26 2025-09-24 0.345 4,066,576 +20,000 0.42% 1,402,969
2025-09-25 2025-09-23 0.345 4,046,576 +2,670,000 0.42% 1,396,069
2025-09-24 2025-09-22 0.350 1,376,576 +970,000 0.14% 481,802
2025-08-21 2025-08-19 0.310 406,576 -10,000 0.04% 126,039
2025-08-15 2025-08-13 0.325 416,576 +10,000 0.04% 135,387
2025-02-11 2025-02-07 0.070 406,576 -80 0.04% 28,460
2024-10-04 2024-10-02 0.066 406,656 -30,000 0.04% 26,839
2023-09-19 2023-09-15 0.049 436,656 -60,000 0.05% 21,396
2023-09-07 2023-09-05 0.046 496,656 +60,000 0.05% 22,846
2022-07-13 2022-07-11 0.320 436,656 +18,000 0.09% 139,730
2022-07-12 2022-07-08 0.310 418,656 +12,000 0.09% 129,783
2021-11-03 2021-11-01 0.445 406,656 +52,000 0.08% 180,962
2020-12-29 2020-12-24 1.215 354,656 -20,000 0.07% 430,907
2020-12-15 2020-12-11 1.200 374,656 -16,000 0.08% 449,587
2020-11-25 2020-11-23 1.090 390,656 +104,000 0.08% 425,815
2020-11-06 2020-11-04 1.050 286,656 -104,000 0.06% 300,989
2020-11-04 2020-11-02 1.015 390,656 -56,000 0.08% 396,516
2020-08-13 2020-08-11 0.650 446,656 -20,000 0.11% 290,326
2020-08-04 2020-07-31 0.685 466,656 -112,000 0.11% 319,659
2020-07-29 2020-07-27 0.690 578,656 -40,000 0.14% 399,273
2020-07-16 2020-07-14 0.625 618,656 +36,000 0.15% 386,660
2020-07-08 2020-07-06 0.545 582,656 +116,000 0.14% 317,548
2020-04-15 2020-04-09 0.435 466,656 -760 0.13% 202,995
2019-04-15 2019-04-11 0.460 467,416 -1,156,000 0.13% 215,011
2019-03-15 2019-03-13 0.475 1,623,416 -2,000 0.44% 771,123
2019-01-07 2019-01-03 0.445 1,625,416 -134,000 0.44% 723,310
2018-12-27 2018-12-20 0.405 1,759,416 -60,000 0.47% 712,563
2018-12-03 2018-11-29 0.420 1,819,416 -74,000 0.49% 764,155
2018-11-26 2018-11-22 0.460 1,893,416 -20,000 0.51% 870,971
2018-11-23 2018-11-21 0.390 1,913,416 -12,000 0.51% 746,232
2018-10-29 2018-10-25 0.275 1,925,416 -26,000 0.52% 529,489
2018-10-24 2018-10-22 0.300 1,951,416 +26,000 0.52% 585,425
2018-09-10 2018-09-06 0.335 1,925,416 -1,380 0.52% 645,014
2018-08-15 2018-08-13 0.315 1,926,796 +78,000 0.52% 606,941
2018-08-07 2018-08-03 0.350 1,848,796 +6,000 0.50% 647,079
2018-08-06 2018-08-02 0.340 1,842,796 +32,000 0.49% 626,551
2018-08-03 2018-08-01 0.365 1,810,796 -100,000 0.49% 660,941
2018-04-17 2018-04-13 0.540 1,910,796 +40,000 0.51% 1,031,830
2018-04-16 2018-04-12 0.535 1,870,796 +616,000 0.50% 1,000,876
2018-04-11 2018-04-09 0.560 1,254,796 +374,000 0.34% 702,686
2018-04-09 2018-04-04 0.570 880,796 +126,000 0.24% 502,054
2018-03-16 2018-03-14 0.595 754,796 +36,000 0.20% 449,104
2018-03-15 2018-03-13 0.600 718,796 +110,000 0.19% 431,278
2018-03-14 2018-03-12 0.700 608,796 -140,000 0.16% 426,157
2018-03-12 2018-03-08 0.480 748,796 -68,000 0.20% 359,422
2018-03-02 2018-02-28 0.515 816,796 +58,000 0.22% 420,650
2018-03-01 2018-02-27 0.495 758,796 -100,000 0.20% 375,604
2018-02-26 2018-02-22 0.510 858,796 +30,000 0.23% 437,986
2018-02-23 2018-02-21 0.525 828,796 +80,000 0.22% 435,118
2018-02-21 2018-02-15 0.510 748,796 +6,000 0.20% 381,886
2018-02-20 2018-02-13 0.515 742,796 +38,000 0.20% 382,540
2018-02-14 2018-02-12 0.530 704,796 +40,000 0.19% 373,542
2018-02-08 2018-02-06 0.595 664,796 +2,000 0.18% 395,554
2018-02-07 2018-02-05 0.620 662,796 -72,000 0.18% 410,934
2018-02-06 2018-02-02 0.555 734,796 +52,000 0.20% 407,812
2018-02-05 2018-02-01 0.630 682,796 -2,068,000 0.18% 430,161
2018-02-02 2018-01-31 0.700 2,750,796 +2,194,000 0.74% 1,925,557
2018-01-10 2018-01-08 0.515 556,796 +68,000 0.15% 286,750
2018-01-05 2018-01-03 0.515 488,796 +152,000 0.13% 251,730
2017-12-22 2017-12-20 0.570 336,796 -62,000 0.09% 191,974
2017-11-29 2017-11-27 0.795 398,796 -6,000 0.11% 317,043
2017-11-09 2017-11-07 0.715 404,796 -44,000 0.11% 289,429
2017-09-22 2017-09-20 0.950 448,796 +46,000 0.12% 426,356
2017-09-14 2017-09-12 1.060 402,796 -54,000 0.11% 426,964
2017-09-08 2017-09-06 1.060 456,796 +44,000 0.12% 484,204
2017-09-06 2017-09-04 0.875 412,796 +100,000 0.11% 361,196
2017-09-05 2017-09-01 0.920 312,796 +54,000 0.08% 287,772
2017-08-25 2017-08-22 0.940 258,796 -388,000 0.07% 243,268
2017-08-24 2017-08-21 0.950 646,796 -100,000 0.17% 614,456
2017-08-21 2017-08-17 0.960 746,796 -20,000 0.20% 716,924
2017-08-17 2017-08-15 1.020 766,796 +508,000 0.21% 782,132
2017-08-15 2017-08-11 0.935 258,796 +2,000 0.07% 241,974
2017-08-09 2017-08-07 1.110 256,796 +4,000 0.07% 285,044
2017-08-08 2017-08-04 1.130 252,796 -12,000 0.07% 285,659
2017-08-04 2017-08-02 1.015 264,796 -130,000 0.07% 268,768
2017-07-27 2017-07-25 0.590 394,796 +28,000 0.11% 232,930
2017-07-14 2017-07-12 0.595 366,796 +6,000 0.10% 218,244
2017-07-13 2017-07-11 0.550 360,796 -116,000 0.10% 198,438
2017-07-12 2017-07-10 0.550 476,796 -244,000 0.13% 262,238
2017-07-11 2017-07-07 0.450 720,796 -210,000 0.19% 324,358
2017-07-10 2017-07-06 0.385 930,796 +514,000 0.25% 358,356
2017-07-07 2017-07-05 0.370 416,796 +56,000 0.11% 154,215
2017-07-03 2017-06-29 0.550 360,796 +90,000 0.10% 198,438
2017-06-30 2017-06-28 0.425 270,796 +42,000 0.07% 115,088
2017-06-29 2017-06-27 0.835 228,796 +68,000 0.06% 191,045
2017-03-01 2017-02-27 3.050 160,796 +176 0.04% 490,428
2017-01-20 2017-01-18 3.250 160,620 -14,000 0.04% 522,015
2016-11-22 2016-11-18 3.250 174,620 +16,000 0.05% 567,515
2016-08-23 2016-08-19 2.800 158,620 -20,000 0.04% 444,136
2016-08-08 2016-08-04 3.250 178,620 -10,000 0.05% 580,515
2016-08-04 2016-08-01 3.150 188,620 -30,000 0.05% 594,153
2016-08-03 2016-07-29 3.000 218,620 +10,000 0.06% 655,860
2016-08-01 2016-07-28 3.500 208,620 +22,000 0.06% 730,170
2016-07-28 2016-07-26 3.650 186,620 -10,000 0.05% 681,163
2016-07-25 2016-07-21 3.500 196,620 +19,000 0.05% 688,170
2016-07-22 2016-07-20 3.450 177,620 +18,000 0.05% 612,789
2016-06-10 2016-06-07 3.400 159,620 -28,000 0.04% 542,708
2016-05-10 2016-05-06 3.400 187,620 -20,000 0.05% 637,908
2016-04-20 2016-04-18 1.875 207,620 -4,000 0.06% 389,288
2016-04-08 2016-04-06 1.900 211,620 +2,000 0.06% 402,078
2016-04-07 2016-04-05 1.950 209,620 +1,568 0.06% 408,759
2016-03-17 2016-03-15 1.900 208,052 +42,116 0.06% 395,299
2016-03-03 2016-03-01 1.975 165,936 +2,000 0.07% 327,724
2016-03-01 2016-02-26 2.475 163,936 -34,000 0.07% 405,742
2016-02-12 2016-02-05 1.564 197,936 -55,107 0.08% 309,660
2016-02-02 2016-01-29 1.447 253,043 -563 0.08% 366,181
2016-01-25 2016-01-21 1.721 253,606 -191,761 0.08% 436,428
2015-12-29 2015-12-24 2.034 445,367 -2,557 0.14% 905,778
2015-12-04 2015-12-02 2.581 447,924 +2,557 0.14% 1,156,241
2015-11-24 2015-11-20 2.464 445,367 -66,477 0.47% 1,097,384
2015-11-20 2015-11-18 2.503 511,844 +17,897 0.54% 1,281,202
2015-11-16 2015-11-12 2.308 493,947 -5,113 0.53% 1,139,810
2015-11-12 2015-11-10 2.073 499,060 -12,784 0.53% 1,034,496
2015-10-30 2015-10-28 1.740 511,844 +5,113 0.54% 890,836
2015-10-22 2015-10-19 1.330 506,731 -12,784 0.54% 673,840
2015-10-14 2015-10-12 1.545 519,515 +12,784 0.55% 802,593
2015-09-25 2015-09-23 1.369 506,731 -2,413 0.54% 693,658
2015-09-04 2015-09-01 1.017 509,144 -189,205 0.54% 517,743
2015-08-31 2015-08-27 1.154 698,349 -207,102 0.74% 805,740
2015-08-25 2015-08-21 1.330 905,451 +56,250 0.96% 1,204,049
2015-08-19 2015-08-17 1.584 849,201 -25,568 0.90% 1,345,134
2015-08-18 2015-08-14 1.662 874,769 -23,012 0.93% 1,454,060
2015-07-30 2015-07-28 1.584 897,781 -25,568 0.95% 1,422,085
2015-07-29 2015-07-27 1.564 923,349 +209,659 0.98% 1,444,528
2015-07-21 2015-07-17 2.190 713,690 -12,784 0.91% 1,563,140
2015-07-20 2015-07-16 2.268 726,474 +191,761 0.93% 1,647,966
2015-07-17 2015-07-15 2.425 534,713 +12,785 0.68% 1,296,620
2015-07-09 2015-07-07 1.506 521,928 -10,228 0.67% 785,908
2015-07-08 2015-07-06 1.643 532,156 +10,228 0.68% 874,155
2015-07-07 2015-07-03 2.112 521,928 -12,785 0.67% 1,102,312
2015-06-30 2015-06-26 2.581 534,713 -12,784 0.68% 1,380,272
2015-06-26 2015-06-24 2.542 547,497 -43,466 0.70% 1,391,859
2015-06-16 2015-06-12 2.738 590,963 -10,227 0.75% 1,617,925
2015-06-08 2015-06-04 3.207 601,190 -7,670 0.77% 1,928,083
2015-06-05 2015-06-03 3.324 608,860 +17,386 0.78% 2,024,121
2015-06-04 2015-06-02 3.403 591,474 +5,114 0.75% 2,012,589
2015-06-02 2015-05-29 3.364 586,360 -12,784 0.75% 1,972,254
2015-06-01 2015-05-28 3.129 599,144 +258,238 0.76% 1,874,655
2015-05-28 2015-05-26 2.972 340,906 -3,068 0.44% 1,013,324
2015-05-14 2015-05-12 2.229 343,974 -12,273 0.44% 766,833
2015-05-13 2015-05-11 2.268 356,247 -8,181 0.45% 808,127
2015-05-08 2015-05-06 2.308 364,428 +511 0.47% 840,938
2015-05-06 2015-05-04 2.347 363,917 -6,136 0.46% 853,992
2015-05-04 2015-04-29 2.190 370,053 -16,364 0.47% 810,498
2015-04-29 2015-04-27 2.523 386,417 +13,295 0.49% 974,801
2015-04-28 2015-04-24 2.660 373,122 +11,762 0.48% 992,339
2015-04-27 2015-04-23 2.855 361,360 -41,932 0.46% 1,031,723
2015-04-24 2015-04-22 1.995 403,292 -3,580 0.51% 804,433
2015-04-20 2015-04-16 2.151 406,872 -25,568 0.52% 875,227
2015-04-17 2015-04-15 2.268 432,440 +1,534 0.55% 980,966
2015-04-15 2015-04-13 2.210 430,906 -15,341 0.55% 952,207
2015-04-14 2015-04-10 1.936 446,247 -16,363 0.57% 863,934
2015-04-13 2015-04-09 1.819 462,610 -5,625 0.59% 841,333
2015-04-09 2015-04-02 1.643 468,235 +6,136 0.60% 769,154
2015-04-08 2015-04-01 1.623 462,099 -25,568 0.59% 750,038
2015-04-02 2015-03-31 1.486 487,667 +25,568 0.62% 724,782
2015-04-01 2015-03-30 1.623 462,099 -25,568 0.59% 750,038
2015-03-23 2015-03-19 1.447 487,667 +25,568 0.62% 705,708
2015-03-17 2015-03-13 1.525 462,099 +25,568 0.59% 704,855
2015-03-16 2015-03-12 1.408 436,531 -11,761 0.56% 614,636
2015-03-13 2015-03-11 1.428 448,292 -15,341 0.57% 639,962
2015-03-12 2015-03-10 1.467 463,633 -2,045 0.59% 679,995
2015-03-06 2015-03-04 1.819 465,678 -28,637 0.59% 846,913
2015-03-03 2015-02-27 1.897 494,315 -22,500 0.63% 937,661
2015-03-02 2015-02-26 1.916 516,815 +22,500 0.66% 990,447
2015-02-09 2015-02-05 2.073 494,315 +30,682 0.63% 1,024,660
2015-02-03 2015-01-30 1.858 463,633 -1,534 0.59% 861,327
2015-01-30 2015-01-28 1.936 465,167 +1,534 0.59% 900,563
2015-01-29 2015-01-27 2.073 463,633 +511 0.59% 961,060
2015-01-28 2015-01-26 2.288 463,122 +15,341 0.59% 1,059,623
2015-01-27 2015-01-23 1.956 447,781 +1,023 0.57% 875,661
2015-01-13 2015-01-09 1.956 446,758 -5,114 0.57% 873,660
2015-01-07 2015-01-05 1.838 451,872 -3,579 0.58% 830,641
2014-12-29 2014-12-22 1.760 455,451 -5,114 0.58% 801,594
2014-12-17 2014-12-15 1.936 460,565 +5,114 0.59% 891,654
2014-12-15 2014-12-11 2.073 455,451 -107,387 0.58% 944,099
2014-12-12 2014-12-10 1.995 562,838 +112,500 0.72% 1,122,674
2014-12-11 2014-12-09 1.956 450,338 +10,228 0.57% 880,661
2014-12-05 2014-12-03 2.308 440,110 +15,341 0.56% 1,015,578
2014-12-01 2014-11-27 2.405 424,769 +24,545 0.54% 1,021,711
2014-11-24 2014-11-20 2.484 400,224 +14,318 0.51% 993,979
2014-11-21 2014-11-19 2.855 385,906 +3,068 0.49% 1,101,805
2014-11-20 2014-11-18 2.777 382,838 -51,136 0.49% 1,063,099
2014-11-18 2014-11-14 2.601 433,974 +3,068 0.55% 1,128,718
2014-11-14 2014-11-12 2.484 430,906 +56,250 0.55% 1,070,179
2014-11-13 2014-11-11 2.660 374,656 +10,228 0.56% 996,418
2014-11-06 2014-11-04 2.699 364,428 +35,795 0.55% 983,470
2014-10-23 2014-10-21 3.109 328,633 -27,614 0.49% 1,021,830
2014-10-21 2014-10-17 3.285 356,247 +27,614 0.53% 1,170,390
2014-10-09 2014-10-07 2.953 328,633 +10,227 0.49% 970,417
2014-10-03 2014-09-29 2.816 318,406 +8,182 0.48% 896,631
2014-09-30 2014-09-26 3.148 310,224 -25,568 0.46% 976,723
2014-09-29 2014-09-25 3.324 335,792 +25,568 0.50% 1,116,322
2014-09-26 2014-09-24 2.894 310,224 +1,023 0.46% 897,857
2014-09-25 2014-09-23 3.324 309,201 -512 0.46% 1,027,922
2014-09-24 2014-09-22 3.344 309,713 -54,204 0.46% 1,035,680
2014-09-23 2014-09-19 3.383 363,917 +116,079 0.54% 1,231,172
2014-09-22 2014-09-18 2.503 247,838 -7,159 0.37% 620,366
2014-09-16 2014-09-12 2.484 254,997 +5,114 0.38% 633,299
2014-09-12 2014-09-10 2.542 249,883 -94,602 0.37% 635,258
2014-09-11 2014-09-08 2.523 344,485 -25,568 0.52% 869,021
2014-09-04 2014-09-02 2.581 370,053 +30,681 0.55% 955,230
2014-09-02 2014-08-29 2.718 339,372 -511 0.51% 922,489
2014-08-29 2014-08-27 3.070 339,883 -511 0.51% 1,043,516
2014-08-28 2014-08-26 3.070 340,394 +511 0.51% 1,045,085
2014-08-27 2014-08-25 3.285 339,883 +25,568 0.51% 1,116,629
2014-08-26 2014-08-22 3.364 314,315 -1,023 0.47% 1,057,216
2014-08-20 2014-08-18 3.285 315,338 +1,535 0.47% 1,035,990
2014-08-14 2014-08-12 3.364 313,803 +5,113 0.47% 1,055,494
2014-07-29 2014-07-25 4.048 308,690 +1,023 0.46% 1,249,577
2014-07-28 2014-07-24 4.028 307,667 -60,341 0.46% 1,239,419
2014-07-25 2014-07-23 4.420 368,008 +63,409 0.55% 1,626,432
2014-07-08 2014-07-04 4.850 304,599 -511 0.46% 1,477,237
2014-07-04 2014-07-02 4.889 305,110 -176,114 0.46% 1,491,649
2014-07-03 2014-06-30 5.280 481,224 -511 0.72% 2,540,863
2014-06-30 2014-06-26 5.964 481,735 +511 0.72% 2,873,282
2014-06-26 2014-06-24 5.671 481,224 +2,046 0.83% 2,729,075
2014-06-25 2014-06-23 5.867 479,178 +4,602 0.83% 2,811,178
2014-06-11 2014-06-09 6.453 474,576 -9,665 0.82% 3,062,597
2014-05-12 2014-05-08 7.040 484,241 +6,136 0.90% 3,409,057
2014-05-09 2014-05-07 6.844 478,105 +60,853 0.89% 3,272,363
2014-04-22 2014-04-16 7.040 417,252 +25,568 0.78% 2,937,454
2014-04-16 2014-04-14 7.236 391,684 +47,557 0.73% 2,834,051
2014-04-14 2014-04-10 7.138 344,127 -757 0.64% 2,456,302
2014-04-10 2014-04-08 7.431 344,884 -5,625 0.64% 2,562,871
2014-04-09 2014-04-07 7.138 350,509 +25,568 0.65% 2,501,855
2014-04-08 2014-04-04 7.236 324,941 -10,227 0.60% 2,351,129
2014-04-07 2014-04-03 7.236 335,168 -9,716 0.62% 2,425,127
2014-03-28 2014-03-26 7.138 344,884 -18,921 0.77% 2,461,705
2014-03-27 2014-03-25 7.431 363,805 +11,250 0.81% 2,703,475
2014-03-25 2014-03-21 5.182 352,555 -78,238 0.79% 1,827,018
2014-02-25 2014-02-21 4.772 430,793 -24,546 0.96% 2,055,553
2014-02-20 2014-02-18 4.987 455,339 -10,738 1.02% 2,270,624
2014-02-17 2014-02-13 5.084 466,077 -2,046 1.04% 2,369,743
2014-02-14 2014-02-12 4.987 468,123 -17,386 1.05% 2,334,373
2014-02-12 2014-02-10 4.889 485,509 -6,136 1.08% 2,373,600
2014-02-06 2014-02-04 5.280 491,645 -52 1.10% 2,595,886
2014-01-03 2013-12-31 5.671 491,697 +8,182 1.10% 2,788,468
2014-01-02 2013-12-27 5.964 483,515 +32,727 1.08% 2,883,898
2013-12-30 2013-12-24 5.476 450,788 +6,137 1.01% 2,468,315
2013-12-27 2013-12-20 5.084 444,651 +511 0.99% 2,260,803
2013-12-18 2013-12-16 5.280 444,140 +1,534 0.99% 2,345,059
2013-12-17 2013-12-13 5.280 442,606 +5,114 0.99% 2,336,960
2013-12-16 2013-12-12 5.378 437,492 +21,989 0.98% 2,352,735
2013-12-13 2013-12-11 5.476 415,503 +2,556 0.93% 2,275,110
2013-12-12 2013-12-10 5.769 412,947 +1,534 0.92% 2,382,245
2013-12-11 2013-12-09 5.867 411,413 +8,694 0.92% 2,413,623
2013-12-09 2013-12-05 6.844 402,719 -20,455 0.90% 2,756,388
2013-12-06 2013-12-04 5.867 423,174 -5,114 0.94% 2,482,621
2013-12-05 2013-12-03 4.400 428,288 -7,159 0.96% 1,884,467
2013-12-03 2013-11-29 4.302 435,447 -3,068 0.97% 1,873,390
2013-04-15 2013-04-11 4.107 438,515 -3,997,769 0.98% 1,800,835
2013-03-27 2013-03-25 3.911 4,436,284 +3,992,656 9.91% 17,350,800
2013-03-04 2013-02-28 4.498 443,628 -4,766 0.99% 1,995,340
2013-03-01 2013-02-27 4.498 448,394 -11 1.00% 2,016,777
2013-02-21 2013-02-19 4.498 448,405 -5,727 1.00% 2,016,826
2013-02-19 2013-02-15 4.693 454,132 +5,727 1.01% 2,131,393
2013-02-14 2013-02-07 4.498 448,405 +5,135 1.00% 2,016,826
2013-01-14 2013-01-10 5.671 443,270 -5,043 0.99% 2,513,833
2013-01-09 2013-01-07 5.084 448,313 +5,043 1.00% 2,279,423
2012-12-28 2012-12-24 5.280 443,270 +767 0.99% 2,340,466
2012-12-07 2012-12-05 5.671 442,503 +1,278 0.99% 2,509,484
2012-12-05 2012-12-03 5.671 441,225 +2,045 0.99% 2,502,236
2012-10-18 2012-10-16 5.867 439,180 -1,943 0.98% 2,576,523
2012-10-17 2012-10-15 5.476 441,123 +1,943 0.98% 2,415,393
2012-10-16 2012-10-12 5.671 439,180 +2,557 0.98% 2,490,639
2012-10-04 2012-09-28 6.844 436,623 -7,844 0.97% 2,988,442
2012-10-03 2012-09-27 6.062 444,467 +1,391 0.99% 2,694,458
2012-09-20 2012-09-18 5.867 443,076 -4,173 0.99% 2,599,379
2012-06-18 2012-06-14 5.671 447,249 +1,585 1.00% 2,536,399
2012-06-14 2012-06-12 6.258 445,664 -1,339 1.00% 2,788,866
2012-06-08 2012-06-06 6.062 447,003 +409 1.00% 2,709,832
2012-05-30 2012-05-28 6.453 446,594 +15,341 1.00% 2,882,020
2012-05-25 2012-05-23 6.258 431,253 +10,227 0.96% 2,698,685
2012-05-14 2012-05-10 6.062 421,026 +10,227 0.94% 2,552,353
2012-05-10 2012-05-08 6.062 410,799 +15,341 0.92% 2,490,355
2012-05-07 2012-05-03 6.649 395,458 -7,210 0.88% 2,629,356
2012-03-16 2012-03-14 7.431 402,668 +5,113 0.90% 2,992,271
2012-03-13 2012-03-09 7.627 397,555 +25,569 0.89% 3,032,019
2012-03-12 2012-03-08 7.627 371,986 -665 0.83% 2,837,013
2012-03-08 2012-03-06 7.627 372,651 +2,710 0.83% 2,842,085
2012-03-07 2012-03-05 7.822 369,941 -9,716 0.83% 2,893,761
2012-03-06 2012-03-02 8.018 379,657 -777 0.85% 3,044,005
2012-03-05 2012-03-01 7.822 380,434 -2,291 0.85% 2,975,839
2012-03-02 2012-02-29 7.236 382,725 +14,318 0.85% 2,769,228
2012-03-01 2012-02-28 7.040 368,407 +5,625 0.82% 2,593,585
2012-02-29 2012-02-27 7.627 362,782 -4,091 0.81% 2,766,817
2012-02-27 2012-02-23 8.409 366,873 +5,114 0.82% 3,084,994
2012-02-23 2012-02-21 8.213 361,759 +6,648 0.81% 2,971,247
2012-02-22 2012-02-20 8.213 355,111 +4,091 0.79% 2,916,645
2012-02-21 2012-02-17 8.800 351,020 +23,768 0.78% 3,088,976
2012-02-17 2012-02-15 7.431 327,252 +4,091 0.73% 2,431,846
2012-02-16 2012-02-14 7.431 323,161 +2,454 0.72% 2,401,445
2012-02-15 2012-02-13 7.236 320,707 +4,306 0.72% 2,320,493
2012-02-14 2012-02-10 7.236 316,401 +3,682 0.71% 2,289,337
2012-02-13 2012-02-09 7.236 312,719 +4,244 0.70% 2,262,696
2012-02-10 2012-02-08 7.236 308,475 +3,181 0.69% 2,231,988
2012-02-09 2012-02-07 7.236 305,294 +869 0.68% 2,208,972
2012-01-06 2012-01-04 6.258 304,425 -1,790 0.68% 1,905,024
2011-11-28 2011-11-24 7.236 306,215 +1,227 0.82% 2,215,636
2011-11-24 2011-11-22 7.822 304,988 +635 0.82% 2,385,684
2011-11-21 2011-11-17 7.236 304,353 +153 0.81% 2,202,163
2011-11-11 2011-11-09 6.649 304,200 +153 0.81% 2,022,592
2011-11-09 2011-11-07 7.040 304,047 -173 0.81% 2,140,491
2011-11-02 2011-10-31 7.431 304,220 +3,927 0.81% 2,260,693
2011-11-01 2011-10-28 8.409 300,293 +2,557 0.80% 2,525,130
2011-10-26 2011-10-24 8.996 297,736 +173 0.80% 2,678,301
2011-10-03 2011-09-28 9.387 297,563 -2,873 3.87% 2,793,125
2011-09-23 2011-09-21 9.582 300,436 -2,680 3.91% 2,878,845
2011-09-09 2011-09-07 9.387 303,116 +1,197 3.94% 2,845,249
2011-07-29 2011-07-27 13.298 301,919 +10 3.93% 4,014,852
2011-07-26 2011-07-22 13.298 301,909 +51 3.93% 4,014,719
2011-06-27 2011-06-23 16.818 301,858 -1,933 3.93% 5,076,581
2011-06-24 2011-06-22 17.404 303,791 +941 3.95% 5,287,314
2011-06-21 2011-06-17 29.138 302,850 +2,137 3.94% 8,824,376
2011-06-20 2011-06-16 28.747 300,713 +2,506 3.91% 8,644,496
2011-06-17 2011-06-15 29.724 298,207 +2,199 3.88% 8,864,037
2011-06-13 2011-06-09 28.942 296,008 +194 3.85% 8,567,129
2011-06-10 2011-06-08 31.484 295,814 -112 3.85% 9,313,539
2011-06-09 2011-06-07 32.267 295,926 +153 3.85% 9,548,546
2011-06-07 2011-06-02 31.289 295,773 +256 3.85% 9,254,409
2011-06-02 2011-05-31 31.484 295,517 +256 3.84% 9,304,189
2011-05-27 2011-05-25 32.267 295,261 +235 3.84% 9,527,088
2011-05-25 2011-05-23 33.636 295,026 +256 3.84% 9,923,363
2011-05-19 2011-05-17 36.960 294,770 +4,500 3.83% 10,894,699
2011-05-18 2011-05-16 36.569 290,270 +1,564 3.77% 10,614,851
2011-05-17 2011-05-13 36.569 288,706 +4,511 3.75% 10,557,658
2011-05-16 2011-05-12 35.200 284,195 +3,896 3.70% 10,003,664
2011-05-13 2011-05-11 36.569 280,299 -153 3.65% 10,250,223
2011-05-11 2011-05-06 39.502 280,452 -1,872 3.65% 11,078,477
2011-05-09 2011-05-05 39.502 282,324 -102 3.67% 11,152,425
2011-05-06 2011-05-04 39.111 282,426 -154 3.67% 11,045,995
2011-05-05 2011-05-03 40.089 282,580 +11 3.67% 11,328,318
2011-05-03 2011-04-28 40.480 282,569 -256 3.67% 11,438,393
2011-04-29 2011-04-27 39.307 282,825 -511 3.68% 11,116,908
2011-04-28 2011-04-26 40.089 283,336 +1,370 3.68% 11,358,625
2011-04-27 2011-04-21 40.676 281,966 +491 3.67% 11,469,124
2011-04-19 2011-04-15 41.458 281,475 +603 3.66% 11,669,328
2011-04-15 2011-04-13 41.262 280,872 +890 3.65% 11,589,403
2011-04-14 2011-04-12 41.458 279,982 +41 3.64% 11,607,432
2011-04-13 2011-04-11 41.458 279,941 +1,156 3.64% 11,605,732
2011-04-04 2011-03-31 40.871 278,785 +255 3.63% 11,394,253
2011-04-01 2011-03-30 39.502 278,530 -6,443 3.62% 11,002,554
2011-03-28 2011-03-24 42.044 284,973 -716 3.71% 11,981,531
2011-03-25 2011-03-23 41.849 285,689 +9,553 3.72% 11,955,767
2011-03-24 2011-03-22 43.804 276,136 +4,561 3.59% 12,095,984
2011-03-23 2011-03-21 41.653 271,575 +10,452 3.53% 11,312,004
2011-03-21 2011-03-17 41.067 261,123 -1,074 3.40% 10,723,451
2011-03-18 2011-03-16 41.849 262,197 -4,725 3.41% 10,972,653
2011-03-17 2011-03-15 41.653 266,922 -1,943 3.47% 11,118,191
2011-03-16 2011-03-14 44.000 268,865 +12,048 3.50% 11,830,060
2011-03-15 2011-03-11 40.871 256,817 +2,976 3.34% 10,496,396
2011-03-14 2011-03-10 40.676 253,841 +4,234 3.30% 10,325,124
2011-03-11 2011-03-09 42.240 249,607 +5,983 3.25% 10,543,400
2011-03-10 2011-03-08 40.480 243,624 +3,406 3.17% 9,861,900
2011-03-09 2011-03-07 40.480 240,218 +1,933 3.12% 9,724,025
2011-03-02 2011-02-28 43.413 238,285 +849 3.10% 10,344,746
2011-03-01 2011-02-25 43.804 237,436 -3,345 3.09% 10,400,752
2011-02-28 2011-02-24 43.022 240,781 +92 3.13% 10,358,934
2011-02-25 2011-02-23 43.218 240,689 +41 3.13% 10,402,044
2011-02-24 2011-02-22 44.196 240,648 +41 3.13% 10,635,572
2011-02-17 2011-02-15 46.933 240,607 -1,023 3.13% 11,292,489
2011-02-08 2011-02-02 50.844 241,630 +563 3.14% 12,285,543
2011-02-07 2011-01-31 47.520 241,067 -552 3.13% 11,455,504
2011-01-31 2011-01-27 49.867 241,619 +2,291 3.14% 12,048,734
2011-01-28 2011-01-26 49.867 239,328 -6,904 3.11% 11,934,490
2011-01-25 2011-01-21 51.822 246,232 +501 3.20% 12,760,289
2011-01-19 2011-01-17 49.867 245,731 -3,324 3.20% 12,253,786
2011-01-14 2011-01-12 53.778 249,055 -695 3.24% 13,393,624
2011-01-13 2011-01-11 53.778 249,750 +184 3.25% 13,431,000
2011-01-11 2011-01-07 54.756 249,566 +552 3.25% 13,665,125
2011-01-06 2011-01-04 58.667 249,014 +1,023 3.24% 14,608,821
2011-01-05 2011-01-03 62.578 247,991 -3,590 3.23% 15,518,726
2011-01-04 2010-12-31 53.778 251,581 -511 3.27% 13,529,467
2011-01-03 2010-12-29 48.302 252,092 +31 3.28% 12,176,604
2010-12-29 2010-12-24 53.778 252,061 -2,762 3.28% 13,555,280
2010-12-23 2010-12-21 52.800 254,823 -276 3.31% 13,454,654
2010-12-22 2010-12-20 51.822 255,099 -204 3.32% 13,219,797
2010-12-21 2010-12-17 52.800 255,303 +4,479 3.32% 13,479,998
2010-12-20 2010-12-16 51.822 250,824 +1,166 3.26% 12,998,257
2010-12-13 2010-12-09 56.711 249,658 -818 3.25% 14,158,383
2010-12-09 2010-12-07 58.667 250,476 +13,909 3.26% 14,694,592
2010-12-08 2010-12-06 56.711 236,567 +4,704 3.08% 13,415,977
2010-12-06 2010-12-02 58.667 231,863 +512 3.02% 13,602,629
2010-12-03 2010-12-01 58.667 231,351 +10,923 3.01% 13,572,592
2010-12-01 2010-11-29 55.733 220,428 +1,033 2.87% 12,285,187
2010-11-29 2010-11-25 57.689 219,395 -6,198 2.85% 12,656,654
2010-11-24 2010-11-22 58.667 225,593 +2,526 2.93% 13,234,789
2010-11-23 2010-11-19 59.644 223,067 +5,829 2.90% 13,304,707
2010-11-19 2010-11-17 59.644 217,238 +1,166 2.83% 12,957,040
2010-11-18 2010-11-16 62.578 216,072 -460 2.81% 13,521,306
2010-11-17 2010-11-15 64.533 216,532 +3,252 2.82% 13,973,532
2010-11-15 2010-11-11 62.578 213,280 +594 2.77% 13,346,588
2010-11-12 2010-11-10 59.644 212,686 +8,376 2.77% 12,685,538
2010-11-10 2010-11-08 59.644 204,310 +204 2.66% 12,185,956
2010-11-05 2010-11-03 62.578 204,106 -276 2.65% 12,772,500
2010-11-02 2010-10-29 65.511 204,382 +2,189 2.66% 13,389,292
2010-11-01 2010-10-28 66.489 202,193 +818 2.63% 13,443,588
2010-10-29 2010-10-27 67.467 201,375 -511 2.62% 13,586,100
2010-10-28 2010-10-26 62.578 201,886 +3,293 2.63% 12,633,577
2010-10-27 2010-10-25 66.489 198,593 +1,943 2.58% 13,204,228
2010-10-25 2010-10-21 68.444 196,650 +767 2.56% 13,459,600
2010-10-22 2010-10-20 67.467 195,883 +3,580 2.55% 13,215,573
2010-10-21 2010-10-19 71.378 192,303 -17,898 2.50% 13,726,161
2010-10-19 2010-10-15 58.667 210,201 +440 2.73% 12,331,792
2010-10-18 2010-10-14 63.556 209,761 +7,670 2.73% 13,331,477
2010-10-14 2010-10-12 68.444 202,091 +8,939 2.63% 13,832,006
2010-10-13 2010-10-11 68.444 193,152 +675 2.51% 13,220,181
2010-10-11 2010-10-07 68.444 192,477 +961 2.50% 13,173,981
2010-10-08 2010-10-06 71.378 191,516 +1,943 2.49% 13,669,986
2010-10-07 2010-10-05 75.289 189,573 -1,534 2.47% 14,272,741
2010-10-05 2010-09-30 66.489 191,107 -4,224 2.49% 12,706,492
2010-10-04 2010-09-29 66.489 195,331 +4,224 2.54% 12,987,341
2010-08-25 2010-08-23 74.311 191,107 +2,046 2.74% 14,201,374
2010-08-24 2010-08-20 69.422 189,061 +204 2.71% 13,125,035
2010-08-18 2010-08-16 69.422 188,857 +256 2.73% 13,110,873
2010-08-10 2010-08-06 75.289 188,601 +15,034 2.72% 14,199,560
2010-08-09 2010-08-05 71.378 173,567 +511 2.51% 12,388,827
2010-08-06 2010-08-04 75.289 173,056 +5,114 2.52% 13,029,194
2010-08-05 2010-08-03 77.244 167,942 +511 2.44% 12,972,586
2010-08-04 2010-08-02 75.289 167,431 +2,036 2.44% 12,605,694
2010-08-03 2010-07-30 80.178 165,395 +19,482 2.41% 13,261,004
2010-07-28 2010-07-26 90.933 145,913 -8,376 2.12% 13,268,355
2010-07-21 2010-07-19 74.311 154,289 +31 2.25% 11,465,387
2010-07-19 2010-07-15 85.067 154,258 +1,145 2.24% 13,122,214
2010-07-16 2010-07-14 90.933 153,113 +236 2.23% 13,923,075
2010-07-15 2010-07-13 92.889 152,877 +255 2.22% 14,200,575
2010-07-13 2010-07-09 93.867 152,622 +103 2.22% 14,326,118
2010-07-09 2010-07-07 92.889 152,519 -1,023 2.22% 14,167,320
2010-06-30 2010-06-28 105.600 153,542 +757 2.23% 16,214,035
2010-06-29 2010-06-25 101.689 152,785 +6,290 2.22% 15,536,537
2010-06-28 2010-06-24 109.511 146,495 +511 2.13% 16,042,830
2010-06-25 2010-06-23 111.467 145,984 +511 2.12% 16,272,350
2010-06-24 2010-06-22 111.467 145,473 -1,022 2.12% 16,215,390
2010-06-23 2010-06-21 113.422 146,495 +511 2.13% 16,615,788
2010-06-22 2010-06-18 113.422 145,984 +2,864 2.12% 16,557,830
2010-06-21 2010-06-17 111.467 143,120 +511 2.08% 15,953,109
2010-06-18 2010-06-15 113.422 142,609 +511 2.08% 16,175,030
2010-06-17 2010-06-14 111.467 142,098 -307 2.07% 15,839,190
2010-06-15 2010-06-11 113.422 142,405 -20 2.07% 16,151,892
2010-06-14 2010-06-10 113.422 142,425 +511 2.07% 16,154,160
2010-06-11 2010-06-09 115.378 141,914 +3,682 2.07% 16,373,722
2010-06-10 2010-06-08 115.378 138,232 +512 2.01% 15,948,901
2010-06-09 2010-06-07 115.378 137,720 -41 2.00% 15,889,828
2010-06-08 2010-06-04 117.333 137,761 +306 2.00% 16,163,957
2010-06-07 2010-06-03 113.422 137,455 +614 2.00% 15,590,452
2010-06-04 2010-06-02 111.467 136,841 +1,780 1.99% 15,253,210
2010-06-03 2010-06-01 115.378 135,061 +2,301 1.97% 15,583,038
2010-06-02 2010-05-31 113.422 132,760 +4,346 1.93% 15,057,934
2010-05-31 2010-05-27 113.422 128,414 +6,781 1.87% 14,565,001
2010-05-28 2010-05-26 109.511 121,633 +6,136 1.77% 13,320,165
2010-05-26 2010-05-24 111.467 115,497 -25,823 1.68% 12,874,066
2010-05-25 2010-05-20 115.378 141,320 +5,307 2.06% 16,305,188
2010-05-19 2010-05-17 117.333 136,013 -521 1.98% 15,958,859
2010-05-14 2010-05-12 129.067 136,534 -67 1.99% 17,621,988
2010-05-13 2010-05-11 131.022 136,601 +287 1.99% 17,897,767
2010-05-12 2010-05-10 134.933 136,314 +358 1.98% 18,393,302
2010-05-11 2010-05-07 132.978 135,956 +24,259 1.98% 18,079,127
2010-05-10 2010-05-06 134.933 111,697 -19,892 1.63% 15,071,649
2010-05-07 2010-05-05 146.667 131,589 -512 1.92% 19,299,720
2010-05-06 2010-05-04 150.578 132,101 -664 1.92% 19,891,475
2010-05-05 2010-05-03 146.667 132,765 +2,045 1.93% 19,472,200
2010-05-03 2010-04-29 142.756 130,720 +1,892 1.90% 18,661,006
2010-04-30 2010-04-28 148.622 128,828 -1,882 1.88% 19,146,704
2010-04-29 2010-04-27 154.489 130,710 +13,961 1.90% 20,193,243
2010-04-28 2010-04-26 136.889 116,749 +327 1.70% 15,981,641
2010-04-27 2010-04-23 132.978 116,422 +2,229 1.70% 15,481,539
2010-04-26 2010-04-22 121.244 114,193 -3,375 1.66% 13,845,267
2010-04-23 2010-04-21 117.333 117,568 +4,909 1.71% 13,794,645
2010-04-22 2010-04-20 107.556 112,659 -153 1.64% 12,117,101
2010-04-20 2010-04-16 115.378 112,812 +205 1.64% 13,015,998
2010-04-19 2010-04-15 107.556 112,607 +1,534 1.64% 12,111,508
2010-04-16 2010-04-14 115.378 111,073 +1,943 1.62% 12,815,356
2010-04-15 2010-04-13 121.244 109,130 -716 1.59% 13,231,406
2010-04-14 2010-04-12 127.111 109,846 +716 1.60% 13,962,647
2010-04-13 2010-04-09 129.067 109,130 -5,390 1.59% 14,085,045
2010-04-12 2010-04-08 129.067 114,520 +614 1.67% 14,780,715
2010-04-08 2010-04-01 131.022 113,906 +521 1.66% 14,924,217
2010-04-07 2010-03-31 127.111 113,385 -51 1.65% 14,412,493
2010-04-01 2010-03-30 131.022 113,436 -961 1.65% 14,862,637
2010-03-30 2010-03-26 132.978 114,397 -10 1.67% 15,212,259
2010-03-29 2010-03-25 134.933 114,407 -164 1.67% 15,437,318
2010-03-23 2010-03-19 134.933 114,571 -102 1.67% 15,459,447
2010-03-22 2010-03-18 134.933 114,673 -716 1.67% 15,473,210
2010-03-19 2010-03-17 134.933 115,389 -512 1.68% 15,569,822
2010-03-18 2010-03-16 131.022 115,901 +205 1.69% 15,185,607
2010-03-17 2010-03-15 129.067 115,696 +992 1.71% 14,932,497
2010-03-16 2010-03-12 134.933 114,704 +1,023 1.70% 15,477,393
2010-03-15 2010-03-11 138.844 113,681 -409 1.68% 15,783,975
2010-03-12 2010-03-10 142.756 114,090 +10 1.69% 16,286,981
2010-03-11 2010-03-09 144.711 114,080 +409 1.71% 16,508,644
2010-03-10 2010-03-08 150.578 113,671 -2,178 1.71% 17,116,327
2010-03-09 2010-03-05 138.844 115,849 -144 1.74% 16,084,990
2010-03-08 2010-03-04 138.844 115,993 -971 1.74% 16,104,984
2010-03-05 2010-03-03 140.800 116,964 -716 1.76% 16,468,531
2010-03-04 2010-03-02 144.711 117,680 +1,064 1.77% 17,029,604
2010-03-03 2010-03-01 144.711 116,616 +511 1.75% 16,875,631
2010-02-26 2010-02-24 148.622 116,105 +2,812 1.74% 17,255,783
2010-02-24 2010-02-22 150.578 113,293 -767 1.70% 17,059,408
2010-02-23 2010-02-19 142.756 114,060 -613 1.71% 16,282,699
2010-02-22 2010-02-18 144.711 114,673 +1,022 1.72% 16,594,457
2010-02-18 2010-02-12 156.444 113,651 -439 1.71% 17,780,068
2010-02-17 2010-02-11 160.356 114,090 +501 1.71% 18,294,965
2010-02-12 2010-02-10 156.444 113,589 -1,473 1.70% 17,770,368
2010-02-11 2010-02-09 132.978 115,062 -194 1.73% 15,300,689
2010-02-10 2010-02-08 132.978 115,256 -767 1.73% 15,326,487
2010-02-08 2010-02-04 134.933 116,023 -51 1.74% 15,655,370
2010-02-05 2010-02-03 140.800 116,074 +869 1.74% 16,343,219
2010-02-04 2010-02-02 140.800 115,205 -2,046 1.73% 16,220,864
2010-02-03 2010-02-01 142.756 117,251 +3,897 1.76% 16,738,232
2010-02-02 2010-01-29 146.667 113,354 -2,557 1.70% 16,625,253
2010-02-01 2010-01-28 142.756 115,911 +3,958 1.74% 16,546,939
2010-01-29 2010-01-27 136.889 111,953 +1,330 1.68% 15,325,122
2010-01-28 2010-01-26 148.622 110,623 +2,833 1.66% 16,441,036
2010-01-27 2010-01-25 164.267 107,790 +838 1.62% 17,706,304
2010-01-26 2010-01-22 176.000 106,952 -511 1.61% 18,823,552
2010-01-25 2010-01-21 187.733 107,463 +3,804 1.61% 20,174,387
2010-01-22 2010-01-20 185.778 103,659 +1,350 1.56% 19,257,539
2010-01-21 2010-01-19 197.511 102,309 +7,599 1.54% 20,207,164
2010-01-20 2010-01-18 219.022 94,710 +2,169 1.69% 20,743,595
2010-01-19 2010-01-15 222.933 92,541 +429 1.66% 20,630,474
2010-01-14 2010-01-12 230.756 92,112 -11,332 1.65% 21,255,356
2010-01-13 2010-01-11 248.356 103,444 +3,723 1.85% 25,690,892
2009-12-21 2009-12-17 244.444 99,721 +552 1.85% 24,376,244
2009-12-18 2009-12-16 215.111 99,169 -460 1.84% 21,332,354
2009-12-17 2009-12-15 213.156 99,629 +920 1.85% 21,236,475
2009-12-16 2009-12-14 217.067 98,709 -1,022 1.83% 21,426,434
2009-12-15 2009-12-11 201.422 99,731 -818 1.85% 20,088,040
2009-12-14 2009-12-10 193.600 100,549 -256 1.86% 19,466,286
2009-12-11 2009-12-09 207.289 100,805 -2,598 1.87% 20,895,756
2009-12-10 2009-12-08 189.689 103,403 +1,227 1.92% 19,614,400
2009-12-09 2009-12-07 181.867 102,176 -358 1.89% 18,582,409
2009-12-08 2009-12-04 174.044 102,534 +1,248 1.90% 17,845,473
2009-12-04 2009-12-02 154.489 101,286 +1,381 1.88% 15,647,562
2009-12-03 2009-12-01 160.356 99,905 -1,023 1.85% 16,020,322
2009-12-02 2009-11-30 152.533 100,928 -5,482 1.87% 15,394,884
2009-11-30 2009-11-26 146.667 106,410 -3,774 1.97% 15,606,800
2009-11-27 2009-11-25 148.622 110,184 +6,137 2.04% 16,375,791
2009-11-26 2009-11-24 150.578 104,047 +358 1.93% 15,667,166
2009-11-25 2009-11-23 154.489 103,689 +1,023 1.92% 16,018,798
2009-11-24 2009-11-20 154.489 102,666 +102 1.90% 15,860,756
2009-11-20 2009-11-18 160.356 102,564 +1,851 1.90% 16,446,707
2009-11-19 2009-11-17 168.178 100,713 +593 1.87% 16,937,689
2009-11-18 2009-11-16 168.178 100,120 +1,463 1.85% 16,837,959
2009-11-17 2009-11-13 166.222 98,657 -5,042 1.83% 16,398,986
2009-11-16 2009-11-12 154.489 103,699 -52 1.92% 16,020,343
2009-11-13 2009-11-11 158.400 103,751 +778 1.92% 16,434,158
2009-11-12 2009-11-10 152.533 102,973 +2,332 1.91% 15,706,815
2009-11-05 2009-11-03 170.133 100,641 -1,627 1.86% 17,122,389
2009-11-04 2009-11-02 177.956 102,268 +8,356 1.89% 18,199,159
2009-11-03 2009-10-30 164.267 93,912 -1,237 1.74% 15,426,611
2009-11-02 2009-10-29 160.356 95,149 +225 1.76% 15,257,671
2009-10-30 2009-10-28 164.267 94,924 +29,730 1.76% 15,592,849
2009-10-29 2009-10-27 134.933 65,194 +1,739 1.21% 8,796,844
2009-10-28 2009-10-23 148.622 63,455 +2,403 1.18% 9,430,823
2009-10-27 2009-10-22 146.667 61,052 +1,667 1.13% 8,954,293
2009-10-23 2009-10-21 138.844 59,385 +2,056 1.10% 8,245,277
2009-10-22 2009-10-20 144.711 57,329 -12,569 1.06% 8,296,143
2009-10-21 2009-10-19 132.978 69,898 +8,008 1.29% 9,294,881
2009-10-20 2009-10-16 117.333 61,890 +8,631 1.15% 7,261,760
2009-10-19 2009-10-15 111.467 53,259 +2,813 0.99% 5,936,603
2009-10-16 2009-10-14 131.022 50,446 -1,145 0.93% 6,609,547
2009-10-15 2009-10-13 131.022 51,591 +5,737 0.96% 6,759,567
2009-10-14 2009-10-12 127.111 45,854 +430 0.85% 5,828,553
2009-10-13 2009-10-09 131.022 45,424 -9,706 0.86% 5,951,553
2009-10-12 2009-10-08 117.333 55,130 +123 1.04% 6,468,587
2009-10-09 2009-10-07 109.511 55,007 -2,271 1.04% 6,023,878
2009-10-08 2009-10-06 96.800 57,278 +5,594 1.08% 5,544,510
2009-10-07 2009-10-05 93.867 51,684 -153 0.97% 4,851,405
2009-10-06 2009-10-02 99.733 51,837 +1,023 0.98% 5,169,877
2009-10-05 2009-09-30 97.778 50,814 -2,956 0.96% 4,968,480
2009-10-02 2009-09-29 93.867 53,770 +235 1.01% 5,047,211
2009-09-30 2009-09-28 154.489 53,535 -818 1.01% 8,270,563
2009-09-29 2009-09-25 172.089 54,353 +8,826 1.03% 9,353,547
2009-09-28 2009-09-24 162.311 45,527 +7,783 0.86% 7,389,538
2009-09-25 2009-09-23 132.978 37,744 +16,906 0.71% 5,019,113
2009-09-24 2009-09-22 111.467 20,838 -256 0.39% 2,322,742
2009-09-23 2009-09-21 119.289 21,094 -368 0.40% 2,516,280
2009-09-22 2009-09-18 94.844 21,462 -4,889 0.40% 2,035,551
2009-09-21 2009-09-17 92.889 26,351 -654 0.50% 2,447,715
2009-09-18 2009-09-16 92.889 27,005 +869 0.51% 2,508,464
2009-09-16 2009-09-14 95.822 26,136 +3,866 0.49% 2,504,410
2009-09-15 2009-09-11 83.111 22,270 +3,488 0.42% 1,850,884
2009-09-14 2009-09-10 77.244 18,782 +736 0.35% 1,450,805
2009-09-10 2009-09-08 67.467 18,046 +767 0.34% 1,217,503
2009-09-09 2009-09-07 63.556 17,279 +8,284 0.33% 1,098,176
2009-09-08 2009-09-04 65.511 8,995 -1,790 0.17% 589,272
2009-09-07 2009-09-03 70.400 10,785 -2,321 0.21% 759,264
2009-09-04 2009-09-02 57.689 13,106 +4,878 0.25% 756,071
2009-08-31 2009-08-27 39.307 8,228 +512 0.16% 323,415
2009-08-26 2009-08-24 36.764 7,716 -5,912 0.15% 283,674
2009-08-25 2009-08-21 33.636 13,628 -1,391 0.26% 458,385
2009-08-19 2009-08-17 33.440 15,019 -695 0.29% 502,235
2009-08-17 2009-08-13 33.440 15,714 -512 0.30% 525,476
2009-08-13 2009-08-11 33.244 16,226 +798 0.31% 539,424
2009-08-04 2009-07-31 32.267 15,428 -971 0.29% 497,810
2009-07-16 2009-07-14 32.462 16,399 -665 0.31% 532,348
2009-07-14 2009-07-10 33.831 17,064 +5,113 0.33% 577,294
2009-07-13 2009-07-09 35.787 11,951 -1,534 0.23% 427,686
2009-07-09 2009-07-07 32.071 13,485 -613 0.26% 432,479
2009-06-30 2009-06-26 33.244 14,098 +1,841 0.27% 468,680
2009-06-26 2009-06-24 31.289 12,257 -1,534 0.23% 383,508
2009-06-22 2009-06-18 33.440 13,791 -1,023 0.26% 461,171
2009-06-16 2009-06-12 36.373 14,814 +613 0.28% 538,835
2009-06-15 2009-06-11 38.524 14,201 +1,535 0.27% 547,086
2009-06-11 2009-06-09 36.960 12,666 -1,125 0.24% 468,135
2009-06-10 2009-06-08 37.156 13,791 +1,022 0.26% 512,412
2009-06-09 2009-06-05 37.156 12,769 +1,534 0.24% 474,439
2009-06-05 2009-06-03 36.373 11,235 -2,127 0.21% 408,654
2009-06-04 2009-06-02 35.982 13,362 -358 0.26% 480,794
2009-06-03 2009-06-01 36.178 13,720 -204 0.26% 496,359
2009-06-02 2009-05-29 37.547 13,924 +153 0.27% 522,800
2009-06-01 2009-05-27 35.591 13,771 +1,125 0.26% 490,125
2009-05-29 2009-05-26 37.351 12,646 +153 0.24% 472,342
2009-05-27 2009-05-25 38.524 12,493 -2,219 0.27% 481,286
2009-04-09 2009-04-07 47.911 14,712 +82 0.31% 704,868
2009-04-01 2009-03-30 46.933 14,630 +1,023 0.31% 686,635
2009-03-24 2009-03-20 48.107 13,607 +920 0.29% 654,587
2009-03-10 2009-03-06 52.800 12,687 -1,023 0.28% 669,874
2009-03-04 2009-03-02 51.822 13,710 -4,091 0.30% 710,483
2009-03-03 2009-02-27 53.778 17,801 +2,046 0.39% 957,298
2009-02-27 2009-02-25 52.800 15,755 +3,068 0.34% 831,864
2009-02-24 2009-02-20 51.822 12,687 -614 0.28% 657,469
2009-02-23 2009-02-19 51.822 13,301 +1,023 0.31% 689,287
2009-02-20 2009-02-18 52.800 12,278 -511 0.30% 648,278
2009-02-19 2009-02-17 52.800 12,789 -818 0.31% 675,259
2009-02-18 2009-02-16 52.800 13,607 +3,109 0.33% 718,450
2009-02-17 2009-02-13 53.778 10,498 -1,892 0.25% 564,559
2009-02-16 2009-02-12 50.844 12,390 +306 0.30% 629,963
2009-02-12 2009-02-10 53.778 12,084 +410 0.29% 649,851
2009-02-11 2009-02-09 54.756 11,674 +572 0.28% 639,216
2009-02-06 2009-02-04 52.800 11,102 +205 0.27% 586,186
2009-02-04 2009-02-02 49.867 10,897 +767 0.27% 543,397
2009-02-02 2009-01-29 50.844 10,130 +1,023 0.25% 515,054
2009-01-23 2009-01-21 47.911 9,107 -4,224 0.22% 436,326
2009-01-14 2009-01-12 35.004 13,331 +511 0.33% 466,644
2009-01-13 2009-01-09 35.982 12,820 +409 0.31% 461,292
2009-01-09 2009-01-07 37.156 12,411 +409 0.30% 461,138
2009-01-08 2009-01-06 35.004 12,002 +195 0.29% 420,123
2009-01-06 2009-01-02 33.831 11,807 +409 0.29% 399,444
2009-01-05 2008-12-31 33.244 11,398 +245 0.28% 378,920
2008-12-10 2008-12-08 54.756 11,153 -941 0.27% 610,689
2008-11-03 2008-10-30 37.351 12,094 +1,524 0.30% 451,724
2008-10-24 2008-10-22 44.391 10,570 +307 0.26% 469,214
2008-10-22 2008-10-20 44.000 10,263 +1,156 0.25% 451,572
2008-09-24 2008-09-22 58.667 9,107 -1,954 0.22% 534,277
2008-09-12 2008-09-10 77.244 11,061 +51 0.27% 854,401
2008-07-24 2008-07-22 73.333 11,010 +880 0.27% 807,400
2008-07-23 2008-07-21 72.356 10,130 +1,023 0.25% 732,962
2008-05-26 2008-05-22 61.600 9,107 -1,483 0.22% 560,991
2008-03-18 2008-03-14 69.422 10,590 -1,023 0.26% 735,181
2008-01-14 2008-01-10 60.622 11,613 -726 0.29% 704,006
2008-01-11 2008-01-09 60.622 12,339 -767 0.30% 748,018
2007-12-07 2007-12-05 63.556 13,106 -614 0.32% 832,959
2007-11-15 2007-11-13 61.600 13,720 -511 0.34% 845,152
2007-11-14 2007-11-12 61.600 14,231 +511 0.35% 876,630
2007-11-02 2007-10-31 73.333 13,720 -1,125 0.34% 1,006,133
2007-11-01 2007-10-30 64.533 14,845 -1,023 0.36% 957,997
2007-10-29 2007-10-25 66.489 15,868 -593 0.39% 1,055,046
2007-10-05 2007-10-03 59.644 16,461 +4,193 0.40% 981,807
2007-09-18 2007-09-14 96.800 12,268 -1,564 0.30% 1,187,542
2007-09-17 2007-09-13 97.778 13,832 -1,432 0.34% 1,352,462
2007-09-14 2007-09-12 97.778 15,264 -512 0.37% 1,492,480
2007-09-13 2007-09-11 105.600 15,776 -204 0.39% 1,665,946
2007-09-11 2007-09-07 97.778 15,980 +71 0.39% 1,562,489
2007-09-06 2007-09-04 89.956 15,909 -153 0.39% 1,431,103
2007-08-31 2007-08-29 90.933 16,062 +153 0.39% 1,460,571
2007-08-30 2007-08-28 94.844 15,909 +133 0.39% 1,508,880
2007-08-29 2007-08-27 97.778 15,776 -910 0.39% 1,542,542
2007-08-23 2007-08-21 89.956 16,686 -1,534 0.41% 1,500,998
2007-08-17 2007-08-15 99.733 18,220 +552 0.45% 1,817,141
2007-08-16 2007-08-14 103.644 17,668 -2,914 0.43% 1,831,190
2007-08-14 2007-08-10 107.556 20,582 +358 0.51% 2,213,708
2007-08-13 2007-08-09 109.511 20,224 -798 0.50% 2,214,753
2007-08-09 2007-08-07 93.867 21,022 +798 0.52% 1,973,265
2007-08-08 2007-08-06 103.644 20,224 +409 0.50% 2,096,105
2007-08-01 2007-07-30 115.378 19,815 -512 0.49% 2,286,211
2007-07-30 2007-07-26 115.378 20,327 -4,929 0.53% 2,345,284
2007-07-26 2007-07-24 119.289 25,256 +1,687 0.66% 3,012,760
2007-07-25 2007-07-23 123.200 23,569 -4,346 0.61% 2,903,701
2007-07-24 2007-07-20 121.244 27,915 +9,286 0.73% 3,384,539
2007-07-23 2007-07-19 119.289 18,629 +5,717 0.48% 2,222,233
2007-07-20 2007-07-18 129.067 12,912 -307 0.34% 1,666,509
2007-07-19 2007-07-17 111.467 13,219 -1,022 0.34% 1,473,478
2007-07-18 2007-07-16 117.333 14,241 -1,770 0.37% 1,670,944
2007-07-13 2007-07-11 97.778 16,011 +767 0.42% 1,565,520
2007-07-12 2007-07-10 96.800 15,244 +409 0.40% 1,475,619
2007-07-11 2007-07-09 99.733 14,835 -1,022 0.39% 1,479,544
2007-07-10 2007-07-06 105.600 15,857 +613 0.41% 1,674,499
2007-07-09 2007-07-05 105.600 15,244 -378 0.40% 1,609,766
2007-07-06 2007-07-04 96.800 15,622 +1,023 0.41% 1,512,210
2007-07-05 2007-07-03 90.933 14,599 +204 0.38% 1,327,536
2007-07-04 2007-06-29 97.778 14,395 -1,790 0.37% 1,407,511
2007-06-29 2007-06-27 121.244 16,185 +1,790 0.42% 1,962,341
2007-06-28 2007-06-26 119.289 14,395 +818 0.38% 1,717,164
2007-06-27 2007-06-25 111.467 13,577 +77 0.35% 1,513,383
2007-06-26 2007-06-22 119.289 13,500 0.35% 1,610,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top