History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 248,676 +0 0.03% 80,820
2025-10-13 2025-10-09 0.330 248,676 +0 0.03% 82,063
2025-10-10 2025-10-08 0.330 248,676 +0 0.03% 82,063
2025-10-09 2025-10-06 0.345 248,676 +0 0.03% 85,793
2025-10-08 2025-10-03 0.330 248,676 +0 0.03% 82,063
2025-10-06 2025-10-02 0.335 248,676 +0 0.03% 83,306
2025-10-03 2025-09-30 0.340 248,676 +0 0.03% 84,550
2025-10-02 2025-09-29 0.380 248,676 +0 0.03% 94,497
2025-09-30 2025-09-26 0.375 248,676 +0 0.03% 93,254
2025-09-29 2025-09-25 0.385 248,676 +0 0.03% 95,740
2025-09-26 2025-09-24 0.345 248,676 +0 0.03% 85,793
2025-09-25 2025-09-23 0.345 248,676 +0 0.03% 85,793
2025-09-24 2025-09-22 0.350 248,676 +0 0.03% 87,037
2025-09-23 2025-09-19 0.360 248,676 +10,000 0.03% 89,523
2025-08-14 2025-08-12 0.285 238,676 -2,000 0.02% 68,023
2025-08-11 2025-08-07 0.280 240,676 -20,000 0.02% 67,389
2025-08-07 2025-08-05 0.280 260,676 -20,000 0.03% 72,989
2025-07-22 2025-07-18 0.345 280,676 +10,000 0.03% 96,833
2025-07-03 2025-06-30 0.270 270,676 -40,000 0.03% 73,083
2025-06-26 2025-06-24 0.110 310,676 -10,000 0.03% 34,174
2025-06-20 2025-06-18 0.090 320,676 -10,000 0.03% 28,861
2025-04-08 2025-04-03 0.050 330,676 +10,000 0.03% 16,534
2025-04-01 2025-03-28 0.054 320,676 +10,000 0.03% 17,317
2024-12-20 2024-12-18 0.082 310,676 +10,000 0.03% 25,475
2024-12-17 2024-12-13 0.115 300,676 +10,000 0.03% 34,578
2024-12-16 2024-12-12 0.079 290,676 -10,000 0.03% 22,963
2024-12-13 2024-12-11 0.072 300,676 -76,000 0.03% 21,649
2024-12-12 2024-12-10 0.070 376,676 -200,000 0.04% 26,367
2024-11-21 2024-11-19 0.056 576,676 +80,000 0.06% 32,294
2024-11-15 2024-11-13 0.054 496,676 +10,000 0.05% 26,821
2024-11-01 2024-10-30 0.059 486,676 +50,000 0.05% 28,714
2024-09-26 2024-09-24 0.066 436,676 +50,000 0.05% 28,821
2024-09-19 2024-09-16 0.057 386,676 +10,000 0.04% 22,041
2024-08-16 2024-08-14 0.103 376,676 -10,000 0.04% 38,798
2024-08-02 2024-07-31 0.109 386,676 -90,000 0.04% 42,148
2023-12-21 2023-12-19 0.082 476,676 -20,000 0.05% 39,087
2023-09-27 2023-09-25 0.046 496,676 -150,000 0.05% 22,847
2023-09-22 2023-09-20 0.055 646,676 +150,000 0.07% 35,567
2023-09-12 2023-09-07 0.044 496,676 -10,000 0.05% 21,854
2023-09-11 2023-09-06 0.043 506,676 +10,000 0.05% 21,787
2023-09-04 2023-08-30 0.051 496,676 -160,000 0.05% 25,330
2023-08-31 2023-08-29 0.047 656,676 -40,000 0.07% 30,864
2023-08-29 2023-08-25 0.049 696,676 -10,000 0.07% 34,137
2023-08-28 2023-08-24 0.047 706,676 -20,000 0.07% 33,214
2023-08-25 2023-08-23 0.045 726,676 -10,000 0.08% 32,700
2023-08-23 2023-08-21 0.044 736,676 -20,000 0.08% 32,414
2023-08-22 2023-08-18 0.045 756,676 +10,000 0.08% 34,050
2023-08-16 2023-08-14 0.053 746,676 +160,000 0.08% 39,574
2023-08-14 2023-08-10 0.055 586,676 +70,000 0.06% 32,267
2023-08-11 2023-08-09 0.053 516,676 +90,000 0.05% 27,384
2023-08-10 2023-08-08 0.058 426,676 -20,000 0.04% 24,747
2023-08-08 2023-08-04 0.061 446,676 +30,000 0.05% 27,247
2023-08-04 2023-08-02 0.058 416,676 -30,000 0.04% 24,167
2023-08-03 2023-08-01 0.059 446,676 -10,000 0.05% 26,354
2023-08-02 2023-07-31 0.057 456,676 -50,000 0.05% 26,031
2023-08-01 2023-07-28 0.058 506,676 -10,000 0.05% 29,387
2023-07-31 2023-07-27 0.058 516,676 -110,000 0.05% 29,967
2023-07-28 2023-07-26 0.057 626,676 -10,000 0.06% 35,721
2023-07-27 2023-07-25 0.066 636,676 +30,000 0.07% 42,021
2023-07-25 2023-07-21 0.057 606,676 -100,000 0.06% 34,581
2023-07-24 2023-07-20 0.055 706,676 -10,000 0.07% 38,867
2023-07-21 2023-07-19 0.055 716,676 -70,000 0.07% 39,417
2023-07-20 2023-07-18 0.054 786,676 +260,000 0.08% 42,481
2023-07-18 2023-07-13 0.055 526,676 +50,000 0.05% 28,967
2023-07-13 2023-07-11 0.056 476,676 -6,200 0.05% 26,694
2023-07-10 2023-07-06 0.061 482,876 -10,000 0.05% 29,455
2023-07-07 2023-07-05 0.055 492,876 +40,000 0.05% 27,108
2023-06-28 2023-06-26 0.059 452,876 -90,000 0.05% 26,720
2023-06-26 2023-06-21 0.060 542,876 -60,000 0.06% 32,573
2023-06-23 2023-06-20 0.055 602,876 +180,000 0.06% 33,158
2023-06-21 2023-06-19 0.057 422,876 -90,000 0.04% 24,104
2023-06-20 2023-06-16 0.066 512,876 -240,000 0.05% 33,850
2023-06-19 2023-06-15 0.066 752,876 -100,000 0.08% 49,690
2023-06-16 2023-06-14 0.065 852,876 +220,000 0.09% 55,437
2023-06-15 2023-06-13 0.055 632,876 +190,000 0.07% 34,808
2023-06-06 2023-06-02 0.065 442,876 +10,000 0.05% 28,787
2023-05-09 2023-05-05 0.065 432,876 +10,000 0.04% 28,137
2023-05-02 2023-04-27 0.065 422,876 +10,000 0.04% 27,487
2023-04-03 2023-03-30 0.079 412,876 +20,000 0.04% 32,617
2023-02-01 2023-01-30 0.144 392,876 +20,288 0.04% 56,574
2023-01-18 2023-01-16 0.155 372,588 +100,000 0.08% 57,751
2022-08-26 2022-08-24 0.153 272,588 -2,000 0.06% 41,706
2022-08-12 2022-08-10 0.235 274,588 -2,000 0.06% 64,528
2022-08-11 2022-08-09 0.230 276,588 +2,000 0.06% 63,615
2022-08-02 2022-07-29 0.255 274,588 -14,000 0.06% 70,020
2022-08-01 2022-07-28 0.235 288,588 -16,000 0.06% 67,818
2022-07-29 2022-07-27 0.230 304,588 -22,000 0.06% 70,055
2022-07-28 2022-07-26 0.230 326,588 +20,000 0.07% 75,115
2022-07-27 2022-07-25 0.240 306,588 -2,000 0.06% 73,581
2022-07-26 2022-07-22 0.255 308,588 -2,000 0.06% 78,690
2022-07-25 2022-07-21 0.245 310,588 +36,000 0.06% 76,094
2022-07-22 2022-07-20 0.245 274,588 -28,000 0.06% 67,274
2022-07-21 2022-07-19 0.245 302,588 +28,000 0.06% 74,134
2022-07-20 2022-07-18 0.250 274,588 -80,000 0.06% 68,647
2022-07-18 2022-07-14 0.275 354,588 +20,000 0.07% 97,512
2022-07-15 2022-07-13 0.310 334,588 -20,000 0.07% 103,722
2022-06-27 2022-06-23 0.285 354,588 +20,000 0.07% 101,058
2022-06-17 2022-06-15 0.285 334,588 -4,000 0.07% 95,358
2022-06-16 2022-06-14 0.290 338,588 -2,000 0.07% 98,191
2022-06-15 2022-06-13 0.290 340,588 +6,000 0.07% 98,771
2022-06-14 2022-06-10 0.285 334,588 +2,000 0.07% 95,358
2022-06-02 2022-05-31 0.315 332,588 +20,000 0.07% 104,765
2022-04-26 2022-04-22 0.425 312,588 -40,000 0.06% 132,850
2022-04-25 2022-04-21 0.360 352,588 -18,000 0.07% 126,932
2022-04-19 2022-04-13 0.380 370,588 +18,000 0.08% 140,823
2022-04-11 2022-04-07 0.360 352,588 +12,000 0.07% 126,932
2022-02-24 2022-02-22 0.355 340,588 +18,000 0.07% 120,909
2022-02-10 2022-02-08 0.415 322,588 +20,000 0.07% 133,874
2022-01-12 2022-01-10 0.375 302,588 +2,000 0.06% 113,470
2022-01-05 2022-01-03 0.495 300,588 -20,000 0.06% 148,791
2022-01-03 2021-12-29 0.500 320,588 -20,000 0.07% 160,294
2021-12-30 2021-12-28 0.465 340,588 -20,000 0.07% 158,373
2021-12-29 2021-12-24 0.425 360,588 +20,000 0.07% 153,250
2021-11-26 2021-11-24 0.340 340,588 -12,000 0.07% 115,800
2021-11-23 2021-11-19 0.360 352,588 +12,000 0.07% 126,932
2021-11-18 2021-11-16 0.385 340,588 +20,000 0.07% 131,126
2021-11-09 2021-11-05 0.425 320,588 +20,000 0.07% 136,250
2021-10-29 2021-10-27 0.495 300,588 -20,000 0.06% 148,791
2021-10-19 2021-10-15 0.470 320,588 -24,000 0.07% 150,676
2021-10-18 2021-10-12 0.460 344,588 +46,000 0.07% 158,510
2021-10-15 2021-10-11 0.500 298,588 +20,000 0.06% 149,294
2021-10-11 2021-10-07 0.520 278,588 -36,000 0.06% 144,866
2021-10-08 2021-10-06 0.520 314,588 +88,000 0.07% 163,586
2021-10-07 2021-10-05 0.535 226,588 +24,000 0.05% 121,225
2021-08-11 2021-08-09 0.950 202,588 -16,000 0.04% 192,459
2021-07-19 2021-07-15 0.535 218,588 -16,000 0.05% 116,945
2021-07-05 2021-06-30 0.475 234,588 -36,000 0.05% 111,429
2021-07-02 2021-06-29 0.470 270,588 +2,000 0.06% 127,176
2021-06-25 2021-06-23 0.545 268,588 +34,000 0.06% 146,380
2021-06-16 2021-06-11 0.560 234,588 +32,000 0.05% 131,369
2021-05-31 2021-05-27 0.590 202,588 -20,000 0.04% 119,527
2021-05-06 2021-05-04 0.675 222,588 +20,000 0.05% 150,247
2021-05-03 2021-04-29 0.660 202,588 -2,000 0.04% 133,708
2021-04-30 2021-04-28 0.655 204,588 +2,000 0.04% 134,005
2021-04-21 2021-04-19 0.825 202,588 -20,000 0.04% 167,135
2021-04-19 2021-04-15 0.750 222,588 +20,000 0.05% 166,941
2021-02-17 2021-02-11 0.890 202,588 -20,000 0.04% 180,303
2021-02-10 2021-02-08 0.800 222,588 -80 0.05% 178,070
2021-01-20 2021-01-18 0.980 222,668 -10,000 0.05% 218,215
2021-01-19 2021-01-15 0.995 232,668 -22,000 0.05% 231,505
2021-01-14 2021-01-12 0.985 254,668 -80,000 0.05% 250,848
2021-01-13 2021-01-11 1.090 334,668 -24,000 0.07% 364,788
2020-12-22 2020-12-18 1.050 358,668 +2,000 0.07% 376,601
2020-12-21 2020-12-17 1.080 356,668 +2,000 0.07% 385,201
2020-12-18 2020-12-16 1.150 354,668 +4,000 0.07% 407,868
2020-12-17 2020-12-15 1.200 350,668 +2,000 0.07% 420,802
2020-12-16 2020-12-14 1.220 348,668 +24,000 0.07% 425,375
2020-12-02 2020-11-30 1.190 324,668 -6,000 0.07% 386,355
2020-11-10 2020-11-06 0.985 330,668 -14,000 0.07% 325,708
2020-11-09 2020-11-05 1.050 344,668 -58,000 0.07% 361,901
2020-11-05 2020-11-03 1.000 402,668 -10,000 0.08% 402,668
2020-11-04 2020-11-02 1.015 412,668 -34,000 0.09% 418,858
2020-11-03 2020-10-30 0.925 446,668 -20,000 0.09% 413,168
2020-10-30 2020-10-28 0.875 466,668 -1,500 0.10% 408,334
2020-10-29 2020-10-27 0.845 468,168 -232,000 0.10% 395,602
2020-10-28 2020-10-23 0.610 700,168 -34,000 0.17% 427,102
2020-10-15 2020-10-12 0.600 734,168 -2,000 0.18% 440,501
2020-10-09 2020-10-07 0.570 736,168 -12,000 0.18% 419,616
2020-07-24 2020-07-22 0.660 748,168 -12,000 0.18% 493,791
2020-05-25 2020-05-21 0.535 760,168 -32,000 0.19% 406,690
2020-05-18 2020-05-14 0.500 792,168 -66,000 0.19% 396,084
2020-05-12 2020-05-08 0.530 858,168 -206,000 0.23% 454,829
2020-04-02 2020-03-31 0.455 1,064,168 -32,000 0.29% 484,196
2020-02-07 2020-02-05 0.530 1,096,168 -12,000 0.29% 580,969
2020-02-05 2020-02-03 0.505 1,108,168 -2,000 0.30% 559,625
2020-02-04 2020-01-31 0.505 1,110,168 +14,000 0.30% 560,635
2020-02-03 2020-01-30 0.560 1,096,168 -28,000 0.29% 613,854
2020-01-13 2020-01-09 0.545 1,124,168 -32,000 0.30% 612,672
2019-11-13 2019-11-11 0.500 1,156,168 -10,000 0.31% 578,084
2019-10-25 2019-10-23 0.550 1,166,168 -32,000 0.31% 641,392
2019-10-24 2019-10-22 0.500 1,198,168 -20,000 0.32% 599,084
2019-10-22 2019-10-18 0.505 1,218,168 -30,000 0.33% 615,175
2019-10-18 2019-10-16 0.490 1,248,168 -30,000 0.34% 611,602
2019-10-17 2019-10-15 0.440 1,278,168 +4,000 0.34% 562,394
2019-10-09 2019-10-04 0.485 1,274,168 -10,000 0.34% 617,971
2019-10-02 2019-09-27 0.525 1,284,168 +8,000 0.34% 674,188
2019-09-30 2019-09-26 0.500 1,276,168 -52,000 0.34% 638,084
2019-09-06 2019-09-04 0.420 1,328,168 -136,000 0.36% 557,831
2019-08-21 2019-08-19 0.380 1,464,168 +10,000 0.39% 556,384
2019-07-17 2019-07-15 0.320 1,454,168 +20,000 0.39% 465,334
2019-06-27 2019-06-25 0.430 1,434,168 -40,000 0.38% 616,692
2019-06-12 2019-06-10 0.455 1,474,168 -40,000 0.40% 670,746
2019-06-10 2019-06-05 0.425 1,514,168 -164,000 0.41% 643,521
2019-05-30 2019-05-28 0.450 1,678,168 +48,000 0.45% 755,176
2019-05-29 2019-05-27 0.485 1,630,168 +18,000 0.44% 790,631
2019-05-23 2019-05-21 0.495 1,612,168 +154,000 0.43% 798,023
2019-05-15 2019-05-10 0.475 1,458,168 -202,000 0.39% 692,630
2019-05-10 2019-05-08 0.490 1,660,168 -20,000 0.45% 813,482
2019-05-08 2019-05-06 0.470 1,680,168 -40,000 0.45% 789,679
2019-04-29 2019-04-25 0.475 1,720,168 -10,000 0.46% 817,080
2019-04-26 2019-04-24 0.485 1,730,168 -26,000 0.46% 839,131
2019-04-17 2019-04-15 0.470 1,756,168 +20,000 0.47% 825,399
2019-04-15 2019-04-11 0.460 1,736,168 -10,000 0.47% 798,637
2019-04-11 2019-04-09 0.465 1,746,168 +6,000 0.47% 811,968
2019-03-29 2019-03-27 0.475 1,740,168 +6,000 0.47% 826,580
2019-03-25 2019-03-21 0.470 1,734,168 -10,000 0.47% 815,059
2019-03-19 2019-03-15 0.500 1,744,168 -100,000 0.47% 872,084
2019-03-15 2019-03-13 0.475 1,844,168 +100,000 0.50% 875,980
2019-03-11 2019-03-07 0.440 1,744,168 -158,000 0.47% 767,434
2019-02-26 2019-02-22 0.425 1,902,168 -60,000 0.51% 808,421
2019-02-11 2019-02-04 0.395 1,962,168 -8,000 0.53% 775,056
2019-01-21 2019-01-17 0.400 1,970,168 -14,000 0.53% 788,067
2019-01-14 2019-01-10 0.430 1,984,168 -20,000 0.53% 853,192
2019-01-11 2019-01-09 0.400 2,004,168 +8,000 0.54% 801,667
2019-01-07 2019-01-03 0.445 1,996,168 -10,000 0.54% 888,295
2019-01-03 2018-12-31 0.430 2,006,168 -20,000 0.54% 862,652
2018-12-12 2018-12-10 0.400 2,026,168 -4,000 0.54% 810,467
2018-12-05 2018-12-03 0.420 2,030,168 +10,000 0.54% 852,671
2018-11-29 2018-11-27 0.410 2,020,168 -200,000 0.54% 828,269
2018-11-28 2018-11-26 0.420 2,220,168 -100,000 0.60% 932,471
2018-11-26 2018-11-22 0.460 2,320,168 +264,000 0.62% 1,067,277
2018-10-04 2018-10-02 0.325 2,056,168 +1,800 0.55% 668,255
2018-09-27 2018-09-24 0.320 2,054,368 -12,000 0.55% 657,398
2018-09-07 2018-09-05 0.350 2,066,368 +116,000 0.55% 723,229
2018-09-06 2018-09-04 0.315 1,950,368 +4,000 0.52% 614,366
2018-08-23 2018-08-21 0.350 1,946,368 -10,000 0.52% 681,229
2018-08-22 2018-08-20 0.350 1,956,368 -10,000 0.53% 684,729
2018-08-09 2018-08-07 0.340 1,966,368 +120,000 0.53% 668,565
2018-08-03 2018-08-01 0.365 1,846,368 +40,000 0.50% 673,924
2018-07-27 2018-07-25 0.370 1,806,368 -40 0.48% 668,356
2018-07-26 2018-07-24 0.370 1,806,408 -24,000 0.48% 668,371
2018-07-20 2018-07-18 0.340 1,830,408 +2,000 0.49% 622,339
2018-07-16 2018-07-12 0.430 1,828,408 -2,000 0.49% 786,215
2018-07-13 2018-07-11 0.360 1,830,408 -4,000 0.49% 658,947
2018-06-28 2018-06-26 0.405 1,834,408 +20,000 0.49% 742,935
2018-06-22 2018-06-20 0.465 1,814,408 +2,000 0.49% 843,700
2018-06-21 2018-06-19 0.445 1,812,408 -26,000 0.49% 806,522
2018-06-20 2018-06-15 0.465 1,838,408 +2,000 0.49% 854,860
2018-06-08 2018-06-06 0.500 1,836,408 +76,000 0.49% 918,204
2018-06-07 2018-06-05 0.500 1,760,408 +124,000 0.47% 880,204
2018-06-04 2018-05-31 0.520 1,636,408 +10,000 0.44% 850,932
2018-05-24 2018-05-21 0.500 1,626,408 +10,000 0.44% 813,204
2018-05-21 2018-05-17 0.510 1,616,408 -10,000 0.43% 824,368
2018-05-17 2018-05-15 0.535 1,626,408 +8,000 0.44% 870,128
2018-05-16 2018-05-14 0.535 1,618,408 +10,000 0.43% 865,848
2018-05-15 2018-05-11 0.515 1,608,408 +12,000 0.43% 828,330
2018-05-14 2018-05-10 0.545 1,596,408 -40,000 0.43% 870,042
2018-05-07 2018-05-03 0.560 1,636,408 +39,720 0.44% 916,388
2018-05-04 2018-05-02 0.550 1,596,688 -46,000 0.43% 878,178
2018-04-27 2018-04-25 0.555 1,642,688 -110,000 0.44% 911,692
2018-04-26 2018-04-24 0.540 1,752,688 -10,000 0.47% 946,452
2018-04-23 2018-04-19 0.510 1,762,688 +20,000 0.47% 898,971
2018-04-19 2018-04-17 0.545 1,742,688 -30,000 0.47% 949,765
2018-04-13 2018-04-11 0.525 1,772,688 +20,000 0.48% 930,661
2018-04-12 2018-04-10 0.540 1,752,688 +2,000 0.47% 946,452
2018-04-09 2018-04-04 0.570 1,750,688 -180,000 0.47% 997,892
2018-04-06 2018-04-03 0.570 1,930,688 +100,000 0.52% 1,100,492
2018-04-03 2018-03-28 0.540 1,830,688 -200,000 0.49% 988,572
2018-03-27 2018-03-23 0.520 2,030,688 -112,000 0.55% 1,055,958
2018-03-26 2018-03-22 0.540 2,142,688 +8,000 0.58% 1,157,052
2018-03-23 2018-03-21 0.555 2,134,688 -126,000 0.57% 1,184,752
2018-03-22 2018-03-20 0.560 2,260,688 -168,000 0.61% 1,265,985
2018-03-21 2018-03-19 0.590 2,428,688 -60,000 0.65% 1,432,926
2018-03-20 2018-03-16 0.560 2,488,688 -122,000 0.67% 1,393,665
2018-03-19 2018-03-15 0.585 2,610,688 -6,000 0.70% 1,527,252
2018-03-16 2018-03-14 0.595 2,616,688 -304,000 0.70% 1,556,929
2018-03-15 2018-03-13 0.600 2,920,688 +434,000 0.78% 1,752,413
2018-03-14 2018-03-12 0.700 2,486,688 +92,000 0.67% 1,740,682
2018-03-09 2018-03-07 0.495 2,394,688 +20,000 0.64% 1,185,371
2018-03-07 2018-03-05 0.490 2,374,688 -20,000 0.64% 1,163,597
2018-03-06 2018-03-02 0.500 2,394,688 +10,000 0.64% 1,197,344
2018-03-05 2018-03-01 0.500 2,384,688 -6,000 0.64% 1,192,344
2018-03-02 2018-02-28 0.515 2,390,688 +20,000 0.64% 1,231,204
2018-03-01 2018-02-27 0.495 2,370,688 +100,000 0.64% 1,173,491
2018-02-28 2018-02-26 0.510 2,270,688 -22,000 0.61% 1,158,051
2018-02-22 2018-02-20 0.535 2,292,688 -56,000 0.62% 1,226,588
2018-02-21 2018-02-15 0.510 2,348,688 +12,000 0.63% 1,197,831
2018-02-20 2018-02-13 0.515 2,336,688 -200,000 0.63% 1,203,394
2018-02-14 2018-02-12 0.530 2,536,688 +260,000 0.68% 1,344,445
2018-02-13 2018-02-09 0.520 2,276,688 -54,000 0.61% 1,183,878
2018-02-12 2018-02-08 0.565 2,330,688 +90,000 0.63% 1,316,839
2018-02-09 2018-02-07 0.590 2,240,688 -122,000 0.60% 1,322,006
2018-02-08 2018-02-06 0.595 2,362,688 -348,000 0.63% 1,405,799
2018-02-07 2018-02-05 0.620 2,710,688 -18,000 0.73% 1,680,627
2018-02-06 2018-02-02 0.555 2,728,688 +138,000 0.73% 1,514,422
2018-02-05 2018-02-01 0.630 2,590,688 +260,000 0.70% 1,632,133
2018-02-02 2018-01-31 0.700 2,330,688 +394,000 0.63% 1,631,482
2018-02-01 2018-01-30 0.580 1,936,688 +488,000 0.52% 1,123,279
2018-01-31 2018-01-29 0.375 1,448,688 +42,000 0.39% 543,258
2018-01-30 2018-01-26 0.395 1,406,688 -10,000 0.38% 555,642
2018-01-26 2018-01-24 0.395 1,416,688 +224,000 0.38% 559,592
2018-01-25 2018-01-23 0.420 1,192,688 -272,000 0.32% 500,929
2018-01-24 2018-01-22 0.430 1,464,688 +42,000 0.39% 629,816
2018-01-19 2018-01-17 0.465 1,422,688 +98,000 0.38% 661,550
2018-01-18 2018-01-16 0.485 1,324,688 +60,000 0.36% 642,474
2018-01-17 2018-01-15 0.480 1,264,688 -16,000 0.34% 607,050
2018-01-16 2018-01-12 0.485 1,280,688 +24,000 0.34% 621,134
2018-01-15 2018-01-11 0.505 1,256,688 -30,000 0.34% 634,627
2018-01-12 2018-01-10 0.515 1,286,688 -20,000 0.35% 662,644
2018-01-11 2018-01-09 0.515 1,306,688 -24,000 0.35% 672,944
2018-01-10 2018-01-08 0.515 1,330,688 +14,000 0.36% 685,304
2018-01-09 2018-01-05 0.535 1,316,688 +30,000 0.35% 704,428
2018-01-08 2018-01-04 0.515 1,286,688 +154,000 0.35% 662,644
2018-01-05 2018-01-03 0.515 1,132,688 +14,000 0.30% 583,334
2018-01-04 2018-01-02 0.535 1,118,688 -34,000 0.30% 598,498
2018-01-03 2017-12-29 0.540 1,152,688 +34,000 0.31% 622,452
2017-12-29 2017-12-27 0.565 1,118,688 +6,000 0.30% 632,059
2017-12-28 2017-12-22 0.540 1,112,688 +2,000 0.30% 600,852
2017-12-27 2017-12-21 0.525 1,110,688 -2,000 0.30% 583,111
2017-12-20 2017-12-18 0.580 1,112,688 +106,000 0.30% 645,359
2017-12-19 2017-12-15 0.590 1,006,688 -10,000 0.27% 593,946
2017-12-18 2017-12-14 0.630 1,016,688 +70,000 0.27% 640,513
2017-12-15 2017-12-13 0.620 946,688 +220,000 0.25% 586,947
2017-12-14 2017-12-12 0.625 726,688 -60,000 0.20% 454,180
2017-12-13 2017-12-11 0.670 786,688 +4,000 0.21% 527,081
2017-12-12 2017-12-08 0.710 782,688 +6,000 0.21% 555,708
2017-12-08 2017-12-06 0.750 776,688 -74,000 0.21% 582,516
2017-12-07 2017-12-05 0.740 850,688 +78,000 0.23% 629,509
2017-12-06 2017-12-04 0.760 772,688 -12,000 0.21% 587,243
2017-12-01 2017-11-29 0.775 784,688 -46,000 0.21% 608,133
2017-11-30 2017-11-28 0.780 830,688 +20,000 0.22% 647,937
2017-11-29 2017-11-27 0.795 810,688 +4,000 0.22% 644,497
2017-11-28 2017-11-24 0.820 806,688 -22,000 0.22% 661,484
2017-11-24 2017-11-22 0.805 828,688 +34,000 0.22% 667,094
2017-11-23 2017-11-21 0.765 794,688 -2,000 0.21% 607,936
2017-11-17 2017-11-15 0.850 796,688 -28,000 0.21% 677,185
2017-11-15 2017-11-13 0.870 824,688 +18,000 0.22% 717,479
2017-11-14 2017-11-10 0.840 806,688 -34,000 0.22% 677,618
2017-11-13 2017-11-09 0.920 840,688 -156,000 0.23% 773,433
2017-11-09 2017-11-07 0.715 996,688 +10,000 0.27% 712,632
2017-11-07 2017-11-03 0.700 986,688 -26,000 0.26% 690,682
2017-11-06 2017-11-02 0.710 1,012,688 +8,000 0.27% 719,008
2017-11-03 2017-11-01 0.720 1,004,688 +30,000 0.27% 723,375
2017-11-02 2017-10-31 0.700 974,688 -26,000 0.26% 682,282
2017-10-31 2017-10-27 0.725 1,000,688 -28,000 0.27% 725,499
2017-10-30 2017-10-26 0.755 1,028,688 +20,000 0.28% 776,659
2017-10-25 2017-10-23 0.790 1,008,688 -10,000 0.27% 796,864
2017-10-24 2017-10-20 0.805 1,018,688 -20,000 0.27% 820,044
2017-10-23 2017-10-19 0.765 1,038,688 +40,000 0.28% 794,596
2017-10-20 2017-10-18 0.800 998,688 -38,000 0.27% 798,950
2017-10-19 2017-10-17 0.820 1,036,688 -42,000 0.28% 850,084
2017-10-18 2017-10-16 0.830 1,078,688 -20,000 0.29% 895,311
2017-10-17 2017-10-13 0.855 1,098,688 +82,000 0.29% 939,378
2017-10-16 2017-10-12 0.870 1,016,688 +12,000 0.27% 884,519
2017-10-13 2017-10-11 0.855 1,004,688 +52,000 0.27% 859,008
2017-10-12 2017-10-10 0.885 952,688 +86,000 0.26% 843,129
2017-10-11 2017-10-09 0.890 866,688 +16,000 0.23% 771,352
2017-10-10 2017-10-06 0.890 850,688 +4,000 0.23% 757,112
2017-10-09 2017-10-04 0.890 846,688 +26,000 0.23% 753,552
2017-10-03 2017-09-28 0.890 820,688 +44,000 0.22% 730,412
2017-09-29 2017-09-27 0.880 776,688 -6,000 0.21% 683,485
2017-09-28 2017-09-26 0.930 782,688 +42,000 0.21% 727,900
2017-09-27 2017-09-25 0.870 740,688 -10,000 0.20% 644,399
2017-09-25 2017-09-21 0.940 750,688 -42,000 0.20% 705,647
2017-09-22 2017-09-20 0.950 792,688 -10,000 0.21% 753,054
2017-09-21 2017-09-19 0.960 802,688 -16,000 0.22% 770,580
2017-09-20 2017-09-18 1.005 818,688 +72,000 0.22% 822,781
2017-09-19 2017-09-15 1.005 746,688 +50,000 0.20% 750,421
2017-09-18 2017-09-14 1.030 696,688 +46,000 0.19% 717,589
2017-09-15 2017-09-13 1.025 650,688 -80,000 0.17% 666,955
2017-09-14 2017-09-12 1.060 730,688 +68,000 0.20% 774,529
2017-09-13 2017-09-11 1.050 662,688 -6,000 0.18% 695,822
2017-09-12 2017-09-08 1.040 668,688 +4,000 0.18% 695,436
2017-09-11 2017-09-07 1.075 664,688 -70,000 0.18% 714,540
2017-09-08 2017-09-06 1.060 734,688 -84,000 0.20% 778,769
2017-09-07 2017-09-05 1.055 818,688 -62,000 0.22% 863,716
2017-09-06 2017-09-04 0.875 880,688 -150,000 0.24% 770,602
2017-09-05 2017-09-01 0.920 1,030,688 -232,000 0.28% 948,233
2017-09-04 2017-08-31 0.815 1,262,688 +28,000 0.34% 1,029,091
2017-09-01 2017-08-30 0.855 1,234,688 -10,000 0.33% 1,055,658
2017-08-31 2017-08-29 0.890 1,244,688 +2,000 0.33% 1,107,772
2017-08-30 2017-08-28 0.885 1,242,688 +402,000 0.33% 1,099,779
2017-08-29 2017-08-25 0.945 840,688 +4,000 0.23% 794,450
2017-08-28 2017-08-24 0.950 836,688 +64,000 0.22% 794,854
2017-08-25 2017-08-22 0.940 772,688 +140,000 0.21% 726,327
2017-08-24 2017-08-21 0.950 632,688 -46,000 0.17% 601,054
2017-08-22 2017-08-18 0.990 678,688 -96,000 0.18% 671,901
2017-08-21 2017-08-17 0.960 774,688 -204,000 0.21% 743,700
2017-08-18 2017-08-16 0.995 978,688 -12,000 0.26% 973,795
2017-08-17 2017-08-15 1.020 990,688 -14,000 0.27% 1,010,502
2017-08-16 2017-08-14 1.055 1,004,688 -128,000 0.27% 1,059,946
2017-08-15 2017-08-11 0.935 1,132,688 -272,000 0.30% 1,059,063
2017-08-14 2017-08-10 0.950 1,404,688 -384,000 0.38% 1,334,454
2017-08-11 2017-08-09 1.020 1,788,688 +174,000 0.48% 1,824,462
2017-08-10 2017-08-08 1.095 1,614,688 -54,000 0.43% 1,768,083
2017-08-09 2017-08-07 1.110 1,668,688 +4,000 0.45% 1,852,244
2017-08-08 2017-08-04 1.130 1,664,688 -122,000 0.45% 1,881,097
2017-08-07 2017-08-03 1.220 1,786,688 -46,000 0.48% 2,179,759
2017-08-04 2017-08-02 1.015 1,832,688 +204,000 0.49% 1,860,178
2017-08-03 2017-08-01 0.885 1,628,688 +178,000 0.44% 1,441,389
2017-08-02 2017-07-31 0.795 1,450,688 -196,000 0.39% 1,153,297
2017-08-01 2017-07-28 0.825 1,646,688 -552,000 0.44% 1,358,518
2017-07-31 2017-07-27 0.860 2,198,688 -178,000 0.59% 1,890,872
2017-07-28 2017-07-26 0.615 2,376,688 +822,000 0.64% 1,461,663
2017-07-27 2017-07-25 0.590 1,554,688 -360,000 0.42% 917,266
2017-07-26 2017-07-24 0.520 1,914,688 -42,000 0.51% 995,638
2017-07-25 2017-07-21 0.520 1,956,688 -106,000 0.53% 1,017,478
2017-07-24 2017-07-20 0.505 2,062,688 +206,000 0.55% 1,041,657
2017-07-21 2017-07-19 0.520 1,856,688 +14,000 0.50% 965,478
2017-07-20 2017-07-18 0.560 1,842,688 -244,000 0.49% 1,031,905
2017-07-19 2017-07-17 0.605 2,086,688 -114,000 0.56% 1,262,446
2017-07-18 2017-07-14 0.595 2,200,688 -6,000 0.59% 1,309,409
2017-07-17 2017-07-13 0.620 2,206,688 -200,000 0.59% 1,368,147
2017-07-14 2017-07-12 0.595 2,406,688 -76,000 0.65% 1,431,979
2017-07-13 2017-07-11 0.550 2,482,688 -388,000 0.67% 1,365,478
2017-07-12 2017-07-10 0.550 2,870,688 +378,000 0.77% 1,578,878
2017-07-11 2017-07-07 0.450 2,492,688 -956,000 0.67% 1,121,710
2017-07-10 2017-07-06 0.385 3,448,688 +226,000 0.93% 1,327,745
2017-07-07 2017-07-05 0.370 3,222,688 +546,000 0.87% 1,192,395
2017-07-06 2017-07-04 0.410 2,676,688 +186,000 0.72% 1,097,442
2017-07-05 2017-07-03 0.485 2,490,688 +600,000 0.67% 1,207,984
2017-07-04 2017-06-30 0.570 1,890,688 -370,000 0.51% 1,077,692
2017-07-03 2017-06-29 0.550 2,260,688 -174,000 0.61% 1,243,378
2017-06-30 2017-06-28 0.425 2,434,688 +1,632,000 0.65% 1,034,742
2017-06-29 2017-06-27 0.835 802,688 +674,000 0.22% 670,244
2017-06-21 2017-06-19 2.700 128,688 -40,000 0.03% 347,458
2017-06-19 2017-06-15 3.000 168,688 +10,000 0.05% 506,064
2017-06-06 2017-06-02 2.950 158,688 +20,000 0.04% 468,130
2017-06-05 2017-06-01 3.000 138,688 -10,000 0.04% 416,064
2017-06-02 2017-05-31 2.950 148,688 +52,000 0.04% 438,630
2017-06-01 2017-05-29 3.150 96,688 +28,000 0.03% 304,567
2017-05-31 2017-05-26 3.300 68,688 +6,000 0.02% 226,670
2017-05-29 2017-05-25 3.350 62,688 +6,000 0.02% 210,005
2017-05-26 2017-05-24 3.600 56,688 -10,000 0.02% 204,077
2017-05-25 2017-05-23 3.250 66,688 +2,000 0.02% 216,736
2017-05-18 2017-05-16 3.050 64,688 -1,200 0.02% 197,298
2017-05-12 2017-05-10 3.200 65,888 +6,000 0.02% 210,842
2017-05-10 2017-05-08 3.250 59,888 +2,000 0.02% 194,636
2017-04-11 2017-04-07 3.050 57,888 -40,000 0.02% 176,558
2017-04-06 2017-04-03 3.000 97,888 +48,000 0.03% 293,664
2017-04-05 2017-03-31 3.200 49,888 -10,000 0.01% 159,642
2017-03-31 2017-03-29 3.100 59,888 -18,000 0.02% 185,653
2017-03-28 2017-03-24 3.050 77,888 -56,000 0.02% 237,558
2017-03-23 2017-03-21 3.050 133,888 +44,000 0.04% 408,358
2017-03-13 2017-03-09 3.000 89,888 -4,000 0.02% 269,664
2017-03-10 2017-03-08 3.050 93,888 -10,000 0.03% 286,358
2017-03-09 2017-03-07 3.150 103,888 -22,000 0.03% 327,247
2017-02-27 2017-02-23 3.050 125,888 +20,000 0.03% 383,958
2017-02-23 2017-02-21 3.100 105,888 +10,000 0.03% 328,253
2017-02-22 2017-02-20 3.200 95,888 +14,000 0.03% 306,842
2017-02-21 2017-02-17 3.150 81,888 +14,000 0.02% 257,947
2017-02-20 2017-02-16 3.150 67,888 +4,000 0.02% 213,847
2017-02-09 2017-02-07 3.150 63,888 +4,000 0.02% 201,247
2017-01-19 2017-01-17 3.250 59,888 -18,000 0.02% 194,636
2017-01-13 2017-01-11 3.500 77,888 -6,000 0.02% 272,608
2017-01-12 2017-01-10 3.250 83,888 -24,000 0.02% 272,636
2017-01-11 2017-01-09 2.950 107,888 -6,000 0.03% 318,270
2017-01-10 2017-01-06 2.950 113,888 +8,000 0.03% 335,970
2017-01-09 2017-01-05 2.950 105,888 -14,000 0.03% 312,370
2017-01-05 2017-01-03 2.950 119,888 -20,000 0.03% 353,670
2017-01-03 2016-12-29 2.900 139,888 -2,000 0.04% 405,675
2016-12-23 2016-12-21 3.150 141,888 -2,000 0.04% 446,947
2016-12-19 2016-12-15 2.900 143,888 +2,000 0.04% 417,275
2016-12-16 2016-12-14 3.000 141,888 +14,000 0.04% 425,664
2016-12-14 2016-12-12 3.200 127,888 -20,000 0.03% 409,242
2016-12-13 2016-12-09 3.200 147,888 +6,000 0.04% 473,242
2016-12-12 2016-12-08 3.450 141,888 +50,000 0.04% 489,514
2016-12-09 2016-12-07 3.550 91,888 -22,000 0.02% 326,202
2016-12-08 2016-12-06 3.200 113,888 -12,000 0.03% 364,442
2016-11-24 2016-11-22 3.150 125,888 +10,000 0.03% 396,547
2016-11-22 2016-11-18 3.250 115,888 -2,000 0.03% 376,636
2016-11-15 2016-11-11 3.200 117,888 -2,000 0.03% 377,242
2016-11-14 2016-11-10 3.700 119,888 -6,000 0.03% 443,586
2016-11-10 2016-11-08 3.000 125,888 +4,000 0.03% 377,664
2016-11-08 2016-11-04 3.000 121,888 +6,000 0.03% 365,664
2016-11-02 2016-10-31 3.000 115,888 -20,000 0.03% 347,664
2016-10-27 2016-10-25 3.000 135,888 -1,600 0.04% 407,664
2016-10-25 2016-10-20 3.000 137,488 -18,000 0.04% 412,464
2016-10-18 2016-10-14 2.600 155,488 -4,000 0.04% 404,269
2016-10-17 2016-10-13 2.600 159,488 +38,000 0.04% 414,669
2016-10-13 2016-10-11 2.750 121,488 +2,000 0.03% 334,092
2016-10-12 2016-10-07 3.150 119,488 +2,000 0.03% 376,387
2016-10-11 2016-10-06 3.150 117,488 +10,000 0.03% 370,087
2016-10-07 2016-10-05 3.350 107,488 +2,000 0.03% 360,085
2016-10-06 2016-10-04 3.400 105,488 -14,000 0.03% 358,659
2016-10-05 2016-10-03 3.200 119,488 -12,000 0.03% 382,362
2016-09-07 2016-09-05 3.050 131,488 -6,000 0.04% 401,038
2016-08-30 2016-08-26 3.150 137,488 -2,000 0.04% 433,087
2016-08-29 2016-08-25 3.050 139,488 +20,000 0.04% 425,438
2016-08-26 2016-08-24 3.100 119,488 -2,000 0.03% 370,413
2016-08-25 2016-08-23 3.000 121,488 -42,000 0.03% 364,464
2016-08-23 2016-08-19 2.800 163,488 +40,000 0.04% 457,766
2016-08-18 2016-08-16 2.950 123,488 +2,000 0.03% 364,290
2016-08-10 2016-08-08 3.050 121,488 +4,000 0.03% 370,538
2016-08-08 2016-08-04 3.250 117,488 +10,000 0.03% 381,836
2016-08-04 2016-08-01 3.150 107,488 +4,000 0.03% 338,587
2016-08-03 2016-07-29 3.000 103,488 -12,000 0.03% 310,464
2016-08-01 2016-07-28 3.500 115,488 -44,000 0.03% 404,208
2016-07-29 2016-07-27 3.650 159,488 -24,000 0.04% 582,131
2016-07-28 2016-07-26 3.650 183,488 -22,000 0.05% 669,731
2016-07-27 2016-07-25 4.000 205,488 +36,000 0.06% 821,952
2016-07-26 2016-07-22 3.650 169,488 +34,000 0.05% 618,631
2016-07-25 2016-07-21 3.500 135,488 +8,000 0.04% 474,208
2016-07-22 2016-07-20 3.450 127,488 -16,000 0.03% 439,834
2016-07-20 2016-07-18 3.050 143,488 +16,000 0.04% 437,638
2016-07-19 2016-07-15 2.950 127,488 +2,000 0.03% 376,090
2016-07-14 2016-07-12 2.950 125,488 -8,000 0.03% 370,190
2016-07-07 2016-07-05 2.750 133,488 +8,000 0.04% 367,092
2016-07-04 2016-06-29 2.850 125,488 -4,000 0.03% 357,641
2016-06-28 2016-06-24 3.200 129,488 +10,000 0.03% 414,362
2016-06-27 2016-06-23 3.300 119,488 +6,000 0.03% 394,310
2016-06-24 2016-06-22 3.350 113,488 -6,000 0.03% 380,185
2016-06-23 2016-06-21 3.450 119,488 -8,000 0.03% 412,234
2016-06-10 2016-06-07 3.400 127,488 +2,000 0.03% 433,459
2016-06-08 2016-06-06 3.650 125,488 +2,000 0.03% 458,031
2016-05-31 2016-05-27 3.950 123,488 -20,000 0.03% 487,778
2016-05-30 2016-05-26 3.950 143,488 -2,000 0.04% 566,778
2016-05-27 2016-05-25 3.850 145,488 -2,000 0.04% 560,129
2016-05-24 2016-05-20 3.900 147,488 -2,000 0.04% 575,203
2016-05-23 2016-05-19 3.850 149,488 -2,000 0.04% 575,529
2016-05-20 2016-05-18 3.900 151,488 -28,000 0.04% 590,803
2016-05-18 2016-05-16 3.800 179,488 +30,000 0.05% 682,054
2016-05-17 2016-05-13 3.550 149,488 -2,000 0.04% 530,682
2016-05-16 2016-05-12 3.450 151,488 -18,000 0.04% 522,634
2016-05-13 2016-05-11 3.300 169,488 +2,000 0.05% 559,310
2016-05-12 2016-05-10 3.600 167,488 -50,000 0.04% 602,957
2016-05-11 2016-05-09 3.350 217,488 -4,000 0.06% 728,585
2016-05-10 2016-05-06 3.400 221,488 -85,600 0.06% 753,059
2016-05-09 2016-05-05 2.650 307,088 -100,000 0.08% 813,783
2016-05-04 2016-04-29 1.775 407,088 -20,000 0.11% 722,581
2016-05-03 2016-04-28 1.725 427,088 -16,000 0.11% 736,727
2016-04-28 2016-04-26 1.800 443,088 +2,000 0.12% 797,558
2016-04-26 2016-04-22 1.875 441,088 -16,000 0.12% 827,040
2016-04-25 2016-04-21 1.900 457,088 -12,000 0.12% 868,467
2016-04-22 2016-04-20 1.825 469,088 +4,000 0.13% 856,086
2016-04-21 2016-04-19 1.850 465,088 +4,000 0.12% 860,413
2016-04-18 2016-04-14 1.900 461,088 +10,000 0.12% 876,067
2016-04-14 2016-04-12 1.950 451,088 +4,400 0.12% 879,622
2016-04-08 2016-04-06 1.900 446,688 -10,000 0.12% 848,707
2016-04-07 2016-04-05 1.950 456,688 +14,000 0.12% 890,542
2016-04-06 2016-04-01 1.825 442,688 +8,000 0.12% 807,906
2016-04-05 2016-03-31 2.025 434,688 -12,804 0.12% 880,243
2016-04-01 2016-03-30 1.775 447,492 +4,000 0.12% 794,298
2016-03-30 2016-03-24 1.850 443,492 -2,000 0.12% 820,460
2016-03-29 2016-03-23 1.875 445,492 -6,000 0.12% 835,298
2016-03-24 2016-03-22 1.850 451,492 -18,000 0.12% 835,260
2016-03-23 2016-03-21 1.875 469,492 -20,000 0.13% 880,298
2016-03-22 2016-03-18 1.975 489,492 -20,000 0.13% 966,747
2016-03-21 2016-03-17 1.975 509,492 +40,000 0.14% 1,006,247
2016-03-17 2016-03-15 1.900 469,492 +120,200 0.13% 892,035
2016-03-16 2016-03-14 2.000 349,292 -18,000 0.14% 698,584
2016-03-15 2016-03-11 1.975 367,292 +18,000 0.15% 725,402
2016-03-14 2016-03-10 2.000 349,292 -110,000 0.14% 698,584
2016-03-11 2016-03-09 2.000 459,292 +16,000 0.18% 918,584
2016-03-10 2016-03-08 2.000 443,292 +68,000 0.18% 886,584
2016-03-09 2016-03-07 1.975 375,292 -40,000 0.15% 741,202
2016-03-08 2016-03-04 1.675 415,292 +82,000 0.17% 695,614
2016-03-07 2016-03-03 1.725 333,292 -13,608 0.13% 574,929
2016-03-04 2016-03-02 1.750 346,900 +32,000 0.14% 607,075
2016-03-03 2016-03-01 1.975 314,900 +36,000 0.13% 621,928
2016-03-02 2016-02-29 1.950 278,900 -26,000 0.11% 543,855
2016-02-29 2016-02-25 2.500 304,900 -60,000 0.12% 762,250
2016-02-26 2016-02-24 2.425 364,900 -48,000 0.15% 884,882
2016-02-25 2016-02-23 1.950 412,900 -6,000 0.17% 805,155
2016-02-23 2016-02-19 1.775 418,900 +6,000 0.17% 743,548
2016-02-22 2016-02-18 1.800 412,900 +50,000 0.17% 743,220
2016-02-19 2016-02-17 1.725 362,900 +30,000 0.15% 626,002
2016-02-18 2016-02-16 1.800 332,900 +30,000 0.13% 599,220
2016-02-17 2016-02-15 1.700 302,900 +4,000 0.12% 514,930
2016-02-16 2016-02-12 1.675 298,900 -18,000 0.12% 500,658
2016-02-12 2016-02-05 1.564 316,900 -65,216 0.13% 495,772
2016-02-04 2016-02-02 1.369 382,116 -15,341 0.12% 523,074
2016-02-02 2016-01-29 1.447 397,457 +25,568 0.13% 575,164
2016-01-28 2016-01-26 1.467 371,889 -10,227 0.12% 545,437
2016-01-27 2016-01-25 1.721 382,116 -12,785 0.12% 657,579
2016-01-26 2016-01-22 1.721 394,901 +10,228 0.12% 679,581
2016-01-25 2016-01-21 1.721 384,673 -273,580 0.12% 661,979
2016-01-21 2016-01-19 1.604 658,253 +7,671 0.21% 1,055,545
2016-01-20 2016-01-18 1.506 650,582 -53,694 0.20% 979,632
2016-01-19 2016-01-15 1.506 704,276 -12,784 0.22% 1,060,483
2016-01-18 2016-01-14 1.506 717,060 -2,556 0.23% 1,079,733
2016-01-15 2016-01-13 1.564 719,616 +5,113 0.23% 1,125,799
2016-01-13 2016-01-11 1.662 714,503 +25,568 0.23% 1,187,663
2016-01-11 2016-01-07 1.740 688,935 +10,228 0.22% 1,199,053
2016-01-08 2016-01-06 1.838 678,707 -15,341 0.21% 1,247,614
2016-01-07 2016-01-05 1.838 694,048 -7,671 0.22% 1,275,814
2016-01-06 2016-01-04 1.838 701,719 -5,113 0.22% 1,289,915
2016-01-05 2015-12-31 1.956 706,832 +10,227 0.22% 1,382,249
2016-01-04 2015-12-29 2.034 696,605 +38,352 0.22% 1,416,740
2015-12-30 2015-12-28 1.916 658,253 +17,898 0.21% 1,261,505
2015-12-29 2015-12-24 2.034 640,355 -2,557 0.20% 1,302,340
2015-12-28 2015-12-22 2.112 642,912 +17,898 0.20% 1,357,830
2015-12-23 2015-12-21 2.034 625,014 +5,113 0.20% 1,271,140
2015-12-18 2015-12-16 2.151 619,901 -7,670 0.20% 1,333,476
2015-12-16 2015-12-14 2.190 627,571 +7,670 0.20% 1,374,520
2015-12-15 2015-12-11 2.034 619,901 -5,113 0.20% 1,260,741
2015-12-11 2015-12-09 2.268 625,014 -2,557 0.20% 1,417,810
2015-12-09 2015-12-07 2.386 627,571 -40,909 0.20% 1,497,245
2015-12-08 2015-12-04 2.386 668,480 -15,341 0.21% 1,594,845
2015-12-07 2015-12-03 2.425 683,821 +48,580 0.22% 1,658,190
2015-12-04 2015-12-02 2.581 635,241 -56,966 0.20% 1,639,769
2015-12-03 2015-12-01 2.464 692,207 -43,466 0.22% 1,705,598
2015-12-02 2015-11-30 2.034 735,673 +5,113 0.23% 1,496,195
2015-12-01 2015-11-27 1.995 730,560 -10,227 0.23% 1,457,224
2015-11-30 2015-11-26 2.151 740,787 -2,557 0.23% 1,593,515
2015-11-27 2015-11-25 2.112 743,344 +5,114 0.79% 1,569,943
2015-11-26 2015-11-24 2.386 738,230 -28,125 0.79% 1,761,253
2015-11-25 2015-11-23 2.308 766,355 +40,909 0.82% 1,768,407
2015-11-24 2015-11-20 2.464 725,446 -2,557 0.77% 1,787,499
2015-11-23 2015-11-19 2.542 728,003 -7,670 0.77% 1,850,745
2015-11-20 2015-11-18 2.503 735,673 +5,113 0.78% 1,841,471
2015-11-19 2015-11-17 2.503 730,560 -119,812 0.78% 1,828,673
2015-11-18 2015-11-16 1.956 850,372 -227,557 0.90% 1,662,950
2015-11-17 2015-11-13 2.190 1,077,929 -23,011 1.15% 2,360,904
2015-11-16 2015-11-12 2.308 1,100,940 -69,034 1.17% 2,540,480
2015-11-13 2015-11-11 2.229 1,169,974 -143,182 1.24% 2,608,262
2015-11-12 2015-11-10 2.073 1,313,156 +17,897 1.40% 2,722,026
2015-11-11 2015-11-09 2.112 1,295,259 +2,557 1.38% 2,735,587
2015-11-10 2015-11-06 2.034 1,292,702 -18,562 1.38% 2,629,069
2015-11-09 2015-11-05 2.073 1,311,264 +2,557 1.39% 2,718,105
2015-11-06 2015-11-04 2.073 1,308,707 -201,989 1.39% 2,712,804
2015-11-05 2015-11-03 1.838 1,510,696 +23,011 1.61% 2,776,995
2015-11-04 2015-11-02 1.799 1,487,685 +28,125 1.58% 2,676,511
2015-11-03 2015-10-30 1.701 1,459,560 -104,829 1.55% 2,483,198
2015-11-02 2015-10-29 1.760 1,564,389 -25,568 1.66% 2,753,325
2015-10-30 2015-10-28 1.740 1,589,957 -513,921 1.69% 2,767,232
2015-10-29 2015-10-27 1.506 2,103,878 +5,114 2.24% 3,167,973
2015-10-28 2015-10-26 1.486 2,098,764 -20,455 2.23% 3,119,230
2015-10-27 2015-10-23 1.486 2,119,219 -46,022 2.25% 3,149,630
2015-10-23 2015-10-20 1.310 2,165,241 +7,670 2.30% 2,836,947
2015-10-22 2015-10-19 1.330 2,157,571 +17,898 2.30% 2,869,090
2015-10-19 2015-10-15 1.545 2,139,673 +12,784 2.28% 3,305,557
2015-10-15 2015-10-13 1.604 2,126,889 +12,784 2.26% 3,410,585
2015-10-14 2015-10-12 1.545 2,114,105 +1,004,829 2.25% 3,266,057
2015-10-13 2015-10-09 1.330 1,109,276 +5,114 1.18% 1,475,091
2015-10-12 2015-10-08 1.388 1,104,162 +7,671 1.17% 1,533,068
2015-10-09 2015-10-07 1.291 1,096,491 +17,897 1.17% 1,415,204
2015-10-08 2015-10-06 1.369 1,078,594 +2,557 1.15% 1,476,475
2015-10-07 2015-10-05 1.252 1,076,037 +15,341 1.14% 1,346,720
2015-10-06 2015-10-02 1.388 1,060,696 +10,227 1.13% 1,472,717
2015-10-05 2015-09-30 1.428 1,050,469 +7,671 1.12% 1,499,603
2015-10-02 2015-09-29 1.369 1,042,798 +7,670 1.11% 1,427,475
2015-09-30 2015-09-25 1.447 1,035,128 +10,227 1.10% 1,497,945
2015-09-29 2015-09-24 1.291 1,024,901 +2,557 1.09% 1,322,806
2015-09-25 2015-09-23 1.369 1,022,344 +15,341 1.09% 1,399,475
2015-09-22 2015-09-18 1.447 1,007,003 +12,784 1.07% 1,457,245
2015-09-21 2015-09-17 1.388 994,219 +10,228 1.06% 1,380,418
2015-09-18 2015-09-16 1.467 983,991 -2,557 1.05% 1,443,187
2015-09-17 2015-09-15 1.388 986,548 -2,557 1.05% 1,369,767
2015-09-16 2015-09-14 1.271 989,105 +10,227 1.05% 1,257,262
2015-09-15 2015-09-11 1.173 978,878 +23,012 1.04% 1,148,550
2015-09-14 2015-09-10 1.115 955,866 +10,227 1.02% 1,065,472
2015-09-11 2015-09-09 1.212 945,639 +10,227 1.01% 1,146,535
2015-09-10 2015-09-08 1.212 935,412 -5,114 1.00% 1,134,135
2015-09-04 2015-09-01 1.017 940,526 +10,228 1.00% 956,410
2015-08-28 2015-08-26 1.095 930,298 +10,227 0.99% 1,018,780
2015-08-27 2015-08-25 1.076 920,071 -56,250 0.98% 989,587
2015-08-26 2015-08-24 1.134 976,321 -25,568 1.04% 1,107,365
2015-08-25 2015-08-21 1.330 1,001,889 -48,580 1.07% 1,332,290
2015-08-24 2015-08-20 1.428 1,050,469 +7,671 1.12% 1,499,603
2015-08-21 2015-08-19 1.506 1,042,798 -38,353 1.11% 1,570,222
2015-08-19 2015-08-17 1.584 1,081,151 +5,114 1.15% 1,712,543
2015-08-14 2015-08-12 1.584 1,076,037 -30,682 1.14% 1,704,443
2015-08-13 2015-08-11 1.584 1,106,719 +25,568 1.18% 1,753,043
2015-08-12 2015-08-10 1.604 1,081,151 -7,670 1.15% 1,733,686
2015-08-07 2015-08-05 1.584 1,088,821 -20,455 1.16% 1,724,692
2015-08-06 2015-08-04 1.564 1,109,276 -25,568 1.18% 1,735,401
2015-08-05 2015-08-03 1.604 1,134,844 -17,897 1.21% 1,819,785
2015-08-04 2015-07-31 1.643 1,152,741 +89,488 1.23% 1,893,569
2015-07-31 2015-07-29 1.564 1,063,253 -23,011 1.13% 1,663,400
2015-07-30 2015-07-28 1.584 1,086,264 +161,079 1.16% 1,720,642
2015-07-29 2015-07-27 1.564 925,185 +63,921 0.98% 1,447,401
2015-07-28 2015-07-24 1.956 861,264 -17,898 0.92% 1,684,250
2015-07-27 2015-07-23 2.073 879,162 -69,034 0.94% 1,822,405
2015-07-24 2015-07-22 1.897 948,196 +48,580 1.01% 1,798,622
2015-07-23 2015-07-21 1.916 899,616 +86,931 1.15% 1,724,064
2015-07-22 2015-07-20 2.112 812,685 -63,920 1.04% 1,716,391
2015-07-21 2015-07-17 2.190 876,605 +20,454 1.12% 1,919,960
2015-07-20 2015-07-16 2.268 856,151 -657,102 1.09% 1,942,131
2015-07-17 2015-07-15 2.425 1,513,253 +759,375 1.93% 3,669,470
2015-07-16 2015-07-14 1.564 753,878 +25,568 0.96% 1,179,400
2015-07-15 2015-07-13 1.545 728,310 +33,239 0.93% 1,125,158
2015-07-14 2015-07-10 1.545 695,071 +7,670 0.89% 1,073,807
2015-07-13 2015-07-09 1.349 687,401 +20,250 0.88% 927,533
2015-07-10 2015-07-08 1.095 667,151 -5,113 0.85% 730,604
2015-07-09 2015-07-07 1.506 672,264 +25,568 0.86% 1,012,280
2015-07-08 2015-07-06 1.643 646,696 -301,705 0.83% 1,062,306
2015-07-03 2015-06-30 2.464 948,401 -74,147 1.21% 2,336,860
2015-07-02 2015-06-29 2.464 1,022,548 -76,705 1.30% 2,519,558
2015-06-30 2015-06-26 2.581 1,099,253 +38,352 1.40% 2,837,538
2015-06-29 2015-06-25 2.464 1,060,901 -12,784 1.35% 2,614,060
2015-06-26 2015-06-24 2.542 1,073,685 -23,011 1.37% 2,729,546
2015-06-25 2015-06-23 2.894 1,096,696 -2,557 1.40% 3,174,082
2015-06-24 2015-06-22 2.894 1,099,253 +12,784 1.40% 3,181,482
2015-06-23 2015-06-19 2.972 1,086,469 +2,557 1.39% 3,229,469
2015-06-22 2015-06-18 2.933 1,083,912 -28,125 1.38% 3,179,475
2015-06-18 2015-06-16 2.542 1,112,037 -10,227 1.42% 2,827,045
2015-06-16 2015-06-12 2.738 1,122,264 +7,670 1.43% 3,072,509
2015-06-15 2015-06-11 2.777 1,114,594 +86,932 1.42% 3,095,104
2015-06-12 2015-06-10 2.660 1,027,662 -17,898 1.31% 2,733,124
2015-06-11 2015-06-09 2.894 1,045,560 -17,897 1.33% 3,026,083
2015-06-10 2015-06-08 3.246 1,063,457 -2,557 1.36% 3,452,218
2015-06-09 2015-06-05 3.324 1,066,014 -5,114 1.36% 3,543,904
2015-06-08 2015-06-04 3.207 1,071,128 +7,671 1.37% 3,435,227
2015-06-05 2015-06-03 3.324 1,063,457 +38,352 1.36% 3,535,404
2015-06-04 2015-06-02 3.403 1,025,105 -1,534 1.31% 3,488,091
2015-06-02 2015-05-29 3.364 1,026,639 -12,784 1.31% 3,453,157
2015-06-01 2015-05-28 3.129 1,039,423 +23,011 1.33% 3,252,239
2015-05-29 2015-05-27 3.207 1,016,412 +9,716 1.30% 3,259,746
2015-05-28 2015-05-26 2.972 1,006,696 +52,670 1.28% 2,992,348
2015-05-27 2015-05-22 2.855 954,026 +35,796 1.22% 2,723,850
2015-05-26 2015-05-21 2.620 918,230 -12,784 1.17% 2,406,171
2015-05-22 2015-05-20 2.660 931,014 -112,500 1.19% 2,476,083
2015-05-21 2015-05-19 3.090 1,043,514 -367,159 1.33% 3,224,226
2015-05-20 2015-05-18 2.347 1,410,673 -163,892 1.80% 3,310,379
2015-05-19 2015-05-15 2.503 1,574,565 +125,284 2.01% 3,941,311
2015-05-18 2015-05-14 2.229 1,449,281 -5,114 1.85% 3,230,930
2015-05-14 2015-05-12 2.229 1,454,395 +5,114 1.86% 3,242,331
2015-05-13 2015-05-11 2.268 1,449,281 -25,568 1.85% 3,287,613
2015-05-12 2015-05-08 2.190 1,474,849 +7,670 1.88% 3,230,247
2015-05-08 2015-05-06 2.308 1,467,179 +63,920 1.87% 3,385,597
2015-05-07 2015-05-05 2.268 1,403,259 -51,750 1.79% 3,183,215
2015-05-06 2015-05-04 2.347 1,455,009 -79,261 1.86% 3,414,421
2015-05-05 2015-04-30 2.347 1,534,270 +16,364 1.96% 3,600,420
2015-05-04 2015-04-29 2.190 1,517,906 +40,909 1.94% 3,324,551
2015-04-29 2015-04-27 2.523 1,476,997 -69,546 1.88% 3,725,971
2015-04-28 2015-04-24 2.660 1,546,543 +131,421 1.97% 4,113,117
2015-04-27 2015-04-23 2.855 1,415,122 +93,579 1.81% 4,040,331
2015-04-24 2015-04-22 1.995 1,321,543 -7,670 1.69% 2,636,038
2015-04-23 2015-04-21 1.858 1,329,213 +3,068 1.70% 2,469,382
2015-04-22 2015-04-20 1.877 1,326,145 +5,114 1.69% 2,489,616
2015-04-21 2015-04-17 2.053 1,321,031 +11,250 1.69% 2,712,517
2015-04-20 2015-04-16 2.151 1,309,781 +21,988 1.67% 2,817,484
2015-04-17 2015-04-15 2.268 1,287,793 -5,625 1.64% 2,921,287
2015-04-16 2015-04-14 2.249 1,293,418 -60,341 1.65% 2,908,753
2015-04-15 2015-04-13 2.210 1,353,759 -76,704 1.73% 2,991,507
2015-04-14 2015-04-10 1.936 1,430,463 +10,739 1.83% 2,769,376
2015-04-13 2015-04-09 1.819 1,419,724 -4,603 1.81% 2,582,005
2015-04-10 2015-04-08 1.740 1,424,327 +10,228 1.82% 2,478,962
2015-04-09 2015-04-02 1.643 1,414,099 +10,227 1.80% 2,322,893
2015-04-08 2015-04-01 1.623 1,403,872 -16,364 1.79% 2,278,640
2015-04-02 2015-03-31 1.486 1,420,236 +20,455 1.81% 2,110,786
2015-04-01 2015-03-30 1.623 1,399,781 -23,012 1.79% 2,272,000
2015-03-30 2015-03-26 1.525 1,422,793 -80,284 1.82% 2,170,234
2015-03-27 2015-03-25 1.447 1,503,077 -20,966 1.92% 2,175,119
2015-03-26 2015-03-24 1.428 1,524,043 +2,046 1.94% 2,175,656
2015-03-25 2015-03-23 1.428 1,521,997 +10,227 1.94% 2,172,735
2015-03-24 2015-03-20 1.486 1,511,770 -60,852 1.93% 2,246,826
2015-03-23 2015-03-19 1.447 1,572,622 -6,648 2.01% 2,275,759
2015-03-20 2015-03-18 1.447 1,579,270 +2,046 2.02% 2,285,379
2015-03-19 2015-03-17 1.486 1,577,224 -26,591 2.01% 2,344,105
2015-03-18 2015-03-16 1.564 1,603,815 -23,012 2.05% 2,509,079
2015-03-16 2015-03-12 1.408 1,626,827 +19,432 2.08% 2,290,572
2015-03-13 2015-03-11 1.428 1,607,395 -2,557 2.05% 2,294,646
2015-03-12 2015-03-10 1.467 1,609,952 +25,057 2.05% 2,361,263
2015-03-11 2015-03-09 1.838 1,584,895 -11,250 2.02% 2,913,389
2015-03-10 2015-03-06 1.819 1,596,145 +2,557 2.04% 2,902,856
2015-03-09 2015-03-05 1.819 1,593,588 -10,227 2.03% 2,898,205
2015-03-06 2015-03-04 1.819 1,603,815 -36,307 2.05% 2,916,805
2015-03-05 2015-03-03 1.838 1,640,122 -10,227 2.09% 3,014,909
2015-03-04 2015-03-02 1.877 1,650,349 +5,113 2.11% 3,098,255
2015-03-03 2015-02-27 1.897 1,645,236 -2,557 2.10% 3,120,830
2015-02-27 2015-02-25 1.838 1,647,793 +5,114 2.10% 3,029,010
2015-02-26 2015-02-24 1.819 1,642,679 -4,091 2.10% 2,987,486
2015-02-10 2015-02-06 2.034 1,646,770 -23,011 2.10% 3,349,164
2015-02-09 2015-02-05 2.073 1,669,781 +12,784 2.13% 3,461,270
2015-02-06 2015-02-04 1.975 1,656,997 +1,534 2.11% 3,272,753
2015-02-05 2015-02-03 1.936 1,655,463 -5,114 2.11% 3,204,976
2015-02-02 2015-01-29 1.975 1,660,577 -1,022 2.12% 3,279,824
2015-01-30 2015-01-28 1.936 1,661,599 -75,682 2.12% 3,216,856
2015-01-29 2015-01-27 2.073 1,737,281 +58,295 2.22% 3,601,190
2015-01-28 2015-01-26 2.288 1,678,986 +482,727 2.14% 3,841,520
2015-01-27 2015-01-23 1.956 1,196,259 +13,807 1.53% 2,339,351
2015-01-22 2015-01-20 1.682 1,182,452 -5,113 1.51% 1,988,621
2015-01-20 2015-01-16 1.721 1,187,565 +5,113 1.52% 2,043,667
2015-01-19 2015-01-15 1.780 1,182,452 -5,113 1.51% 2,104,239
2015-01-15 2015-01-13 1.916 1,187,565 +12,272 1.52% 2,275,902
2015-01-14 2015-01-12 1.877 1,175,293 -16,875 1.50% 2,206,417
2015-01-13 2015-01-09 1.956 1,192,168 -5,113 1.52% 2,331,351
2015-01-12 2015-01-08 1.956 1,197,281 -15,341 1.53% 2,341,350
2015-01-09 2015-01-07 1.916 1,212,622 -18,921 1.55% 2,323,923
2015-01-07 2015-01-05 1.838 1,231,543 -12,784 1.57% 2,263,850
2015-01-05 2014-12-31 1.780 1,244,327 +5,114 1.59% 2,214,349
2015-01-02 2014-12-29 1.760 1,239,213 +7,670 1.58% 2,181,015
2014-12-30 2014-12-24 1.780 1,231,543 -2,045 1.57% 2,191,599
2014-12-29 2014-12-22 1.760 1,233,588 +2,557 1.57% 2,171,115
2014-12-23 2014-12-19 1.721 1,231,031 -15,853 1.57% 2,118,468
2014-12-22 2014-12-18 1.819 1,246,884 -5,113 1.59% 2,267,666
2014-12-19 2014-12-17 1.877 1,251,997 +5,113 1.60% 2,350,416
2014-12-18 2014-12-16 1.956 1,246,884 -9,204 1.59% 2,438,351
2014-12-17 2014-12-15 1.936 1,256,088 +6,136 1.60% 2,431,786
2014-12-16 2014-12-12 1.995 1,249,952 -1,022 1.60% 2,493,238
2014-12-15 2014-12-11 2.073 1,250,974 +33,238 1.60% 2,593,130
2014-12-12 2014-12-10 1.995 1,217,736 -8,182 1.55% 2,428,977
2014-12-11 2014-12-09 1.956 1,225,918 -11,250 1.56% 2,397,351
2014-12-10 2014-12-08 2.034 1,237,168 -11,250 1.58% 2,516,125
2014-12-09 2014-12-05 2.190 1,248,418 +4,603 1.59% 2,734,313
2014-12-08 2014-12-04 2.268 1,243,815 +14,318 1.59% 2,821,525
2014-12-05 2014-12-03 2.308 1,229,497 +5,113 1.57% 2,837,133
2014-12-04 2014-12-02 2.327 1,224,384 +2,557 1.56% 2,849,278
2014-12-03 2014-12-01 2.288 1,221,827 +7,671 1.56% 2,795,540
2014-12-02 2014-11-28 2.405 1,214,156 +7,670 1.55% 2,920,450
2014-12-01 2014-11-27 2.405 1,206,486 -5,113 1.54% 2,902,001
2014-11-28 2014-11-26 2.444 1,211,599 +15,340 1.55% 2,961,686
2014-11-27 2014-11-25 2.444 1,196,259 -17,897 1.53% 2,924,189
2014-11-26 2014-11-24 2.425 1,214,156 +14,318 1.55% 2,944,193
2014-11-25 2014-11-21 2.484 1,199,838 -15,852 1.53% 2,979,864
2014-11-24 2014-11-20 2.484 1,215,690 +106,875 1.55% 3,019,234
2014-11-21 2014-11-19 2.855 1,108,815 +158,011 1.41% 3,165,790
2014-11-20 2014-11-18 2.777 950,804 -20,455 1.21% 2,640,277
2014-11-19 2014-11-17 2.640 971,259 +3,069 1.24% 2,564,124
2014-11-18 2014-11-14 2.601 968,190 +4,091 1.24% 2,518,155
2014-11-17 2014-11-13 2.503 964,099 +1,022 1.23% 2,413,247
2014-11-14 2014-11-12 2.484 963,077 +67,500 1.23% 2,391,855
2014-11-13 2014-11-11 2.660 895,577 -36,818 1.34% 2,381,837
2014-11-12 2014-11-10 2.738 932,395 -15,341 1.40% 2,552,690
2014-11-11 2014-11-07 2.757 947,736 +10,227 1.42% 2,613,224
2014-11-10 2014-11-06 2.816 937,509 +25,569 1.40% 2,640,025
2014-11-07 2014-11-05 2.738 911,940 -5,114 1.37% 2,496,689
2014-11-06 2014-11-04 2.699 917,054 +25,057 1.37% 2,474,823
2014-11-05 2014-11-03 2.914 891,997 +10,738 1.34% 2,599,081
2014-11-04 2014-10-31 2.816 881,259 +1,535 1.32% 2,481,625
2014-11-03 2014-10-30 2.738 879,724 +10,227 1.32% 2,408,489
2014-10-31 2014-10-29 2.796 869,497 +3,068 1.30% 2,431,500
2014-10-30 2014-10-28 2.855 866,429 -14,318 1.30% 2,473,751
2014-10-29 2014-10-27 2.699 880,747 +30,170 1.32% 2,376,843
2014-10-28 2014-10-24 2.992 850,577 +23,012 1.27% 2,544,926
2014-10-27 2014-10-23 3.051 827,565 +4,091 1.24% 2,524,625
2014-10-24 2014-10-22 3.109 823,474 +18,409 1.23% 2,560,455
2014-10-23 2014-10-21 3.109 805,065 +30,170 1.21% 2,503,215
2014-10-22 2014-10-20 3.305 774,895 -20,454 1.16% 2,560,942
2014-10-21 2014-10-17 3.285 795,349 +16,363 1.19% 2,612,987
2014-10-20 2014-10-16 3.109 778,986 -34,773 1.17% 2,422,127
2014-10-17 2014-10-15 3.051 813,759 -32,215 1.22% 2,482,507
2014-10-16 2014-10-14 2.992 845,974 -5,625 1.27% 2,531,154
2014-10-15 2014-10-13 3.090 851,599 -47,557 1.27% 2,631,252
2014-10-14 2014-10-10 3.012 899,156 +9,716 1.35% 2,707,858
2014-10-13 2014-10-09 3.070 889,440 +115,568 1.33% 2,730,778
2014-10-10 2014-10-08 3.227 773,872 -103,807 1.16% 2,497,027
2014-10-09 2014-10-07 2.953 877,679 -61,364 1.31% 2,591,689
2014-10-08 2014-10-06 2.953 939,043 -13,295 1.41% 2,772,890
2014-10-07 2014-10-03 2.914 952,338 +8,693 1.43% 2,774,901
2014-10-06 2014-09-30 2.972 943,645 +3,580 1.41% 2,804,932
2014-10-03 2014-09-29 2.816 940,065 +5,625 1.41% 2,647,223
2014-09-30 2014-09-26 3.148 934,440 +25,568 1.40% 2,942,032
2014-09-29 2014-09-25 3.324 908,872 +71,079 1.36% 3,021,494
2014-09-26 2014-09-24 2.894 837,793 +25,057 1.25% 2,424,759
2014-09-25 2014-09-23 3.324 812,736 +50,625 1.22% 2,701,896
2014-09-24 2014-09-22 3.344 762,111 +100,739 1.14% 2,548,499
2014-09-23 2014-09-19 3.383 661,372 -423,532 0.99% 2,237,495
2014-09-22 2014-09-18 2.503 1,084,904 -51,136 1.62% 2,715,635
2014-09-19 2014-09-17 2.151 1,136,040 +84,375 1.70% 2,443,748
2014-09-18 2014-09-16 2.132 1,051,665 +5,113 1.57% 2,241,682
2014-09-17 2014-09-15 2.249 1,046,552 +57,273 1.57% 2,353,579
2014-09-16 2014-09-12 2.484 989,279 +1,534 1.48% 2,456,929
2014-09-15 2014-09-11 2.503 987,745 +171,307 1.48% 2,472,435
2014-09-12 2014-09-10 2.542 816,438 +7,670 1.22% 2,075,567
2014-09-11 2014-09-08 2.523 808,768 -35,795 1.21% 2,040,252
2014-09-08 2014-09-04 2.503 844,563 +21,477 1.26% 2,114,035
2014-09-05 2014-09-03 2.444 823,086 +15,341 1.23% 2,011,988
2014-09-04 2014-09-02 2.581 807,745 +3,580 1.21% 2,085,059
2014-09-03 2014-09-01 2.503 804,165 -7,671 1.20% 2,012,914
2014-09-02 2014-08-29 2.718 811,836 +88,466 1.22% 2,206,751
2014-09-01 2014-08-28 2.933 723,370 +5,114 1.08% 2,121,885
2014-08-29 2014-08-27 3.070 718,256 -10,228 1.08% 2,205,206
2014-08-28 2014-08-26 3.070 728,484 +114,546 1.09% 2,236,608
2014-08-27 2014-08-25 3.285 613,938 +129,886 0.92% 2,016,991
2014-08-26 2014-08-22 3.364 484,052 +18,921 0.72% 1,628,136
2014-08-25 2014-08-21 3.148 465,131 +22,500 0.70% 1,464,439
2014-08-22 2014-08-20 3.207 442,631 +16,875 0.66% 1,419,567
2014-08-21 2014-08-19 3.285 425,756 +32,727 0.64% 1,398,750
2014-08-20 2014-08-18 3.285 393,029 -7,670 0.59% 1,291,231
2014-08-18 2014-08-14 3.246 400,699 +10,738 0.60% 1,300,758
2014-08-15 2014-08-13 3.129 389,961 +30,171 0.58% 1,220,145
2014-08-14 2014-08-12 3.364 359,790 +1,534 0.54% 1,210,174
2014-08-11 2014-08-07 3.676 358,256 +10,227 0.54% 1,317,108
2014-08-08 2014-08-06 3.676 348,029 +32,216 0.52% 1,279,509
2014-08-07 2014-08-05 3.676 315,813 +20,454 0.47% 1,161,069
2014-08-06 2014-08-04 3.755 295,359 +13,807 0.44% 1,108,975
2014-08-05 2014-08-01 3.676 281,552 +3,068 0.42% 1,035,110
2014-08-04 2014-07-31 3.540 278,484 +23,012 0.42% 985,710
2014-08-01 2014-07-30 3.442 255,472 +8,693 0.38% 879,278
2014-07-31 2014-07-29 3.579 246,779 -3,580 0.37% 883,140
2014-07-30 2014-07-28 3.540 250,359 +10,228 0.37% 886,160
2014-07-29 2014-07-25 4.048 240,131 +5,113 0.36% 972,050
2014-07-28 2014-07-24 4.028 235,018 +20,455 0.35% 946,757
2014-07-25 2014-07-23 4.420 214,563 +8,182 0.32% 948,273
2014-07-18 2014-07-16 3.911 206,381 +1,022 0.31% 807,179
2014-07-16 2014-07-14 4.028 205,359 +21,478 0.31% 827,277
2014-07-15 2014-07-11 4.459 183,881 -5,114 0.28% 819,864
2014-07-14 2014-07-10 4.498 188,995 +5,114 0.28% 850,058
2014-07-11 2014-07-09 4.674 183,881 +10,227 0.28% 859,419
2014-07-10 2014-07-08 4.654 173,654 +18,409 0.26% 808,224
2014-07-09 2014-07-07 4.830 155,245 -7,159 0.23% 749,868
2014-07-08 2014-07-04 4.850 162,404 -511 0.24% 787,623
2014-07-07 2014-07-03 4.987 162,915 -1,534 0.24% 812,403
2014-07-04 2014-07-02 4.889 164,449 +7,670 0.25% 803,973
2014-07-03 2014-06-30 5.280 156,779 +3,580 0.23% 827,793
2014-06-30 2014-06-26 5.964 153,199 +6,647 0.23% 913,747
2014-06-26 2014-06-24 5.671 146,552 +10,228 0.25% 831,113
2014-06-25 2014-06-23 5.867 136,324 +10,738 0.24% 799,767
2014-06-24 2014-06-20 6.649 125,586 +22,500 0.22% 835,007
2014-06-23 2014-06-19 6.551 103,086 +7,671 0.18% 675,328
2014-06-16 2014-06-12 6.453 95,415 +1,022 0.16% 615,745
2014-06-06 2014-06-04 6.453 94,393 -5,113 0.16% 609,149
2014-06-05 2014-06-03 6.649 99,506 +2,557 0.17% 661,604
2014-05-12 2014-05-08 7.040 96,949 +1,534 0.18% 682,521
2014-05-09 2014-05-07 6.844 95,415 +4,602 0.18% 653,063
2014-05-02 2014-04-29 6.453 90,813 -1,534 0.17% 586,047
2014-04-25 2014-04-23 6.844 92,347 -10,227 0.17% 632,064
2014-04-22 2014-04-16 7.040 102,574 -2,557 0.19% 722,121
2014-04-17 2014-04-15 7.040 105,131 -5,114 0.20% 740,122
2014-04-16 2014-04-14 7.236 110,245 -511 0.21% 797,684
2014-04-15 2014-04-11 7.236 110,756 -5,625 0.21% 801,381
2014-04-14 2014-04-10 7.138 116,381 +23,522 0.22% 830,702
2014-04-11 2014-04-09 7.138 92,859 +512 0.17% 662,807
2014-04-10 2014-04-08 7.431 92,347 +511 0.17% 686,241
2014-04-09 2014-04-07 7.138 91,836 +4,602 0.17% 655,505
2014-04-08 2014-04-04 7.236 87,234 -21,477 0.16% 631,186
2014-04-07 2014-04-03 7.236 108,711 +7,262 0.20% 786,584
2014-04-04 2014-04-02 7.236 101,449 +5,113 0.23% 734,040
2014-04-03 2014-04-01 7.138 96,336 -3,068 0.22% 687,625
2014-04-02 2014-03-31 7.138 99,404 +1,534 0.22% 709,524
2014-04-01 2014-03-28 7.138 97,870 +5,114 0.22% 698,574
2014-03-31 2014-03-27 7.627 92,756 +6,136 0.21% 707,419
2014-03-28 2014-03-26 7.138 86,620 -28,125 0.19% 618,274
2014-03-27 2014-03-25 7.431 114,745 -10,739 0.26% 852,683
2014-03-25 2014-03-21 5.182 125,484 +12,273 0.28% 650,286
2014-03-17 2014-03-13 4.850 113,211 +4,091 0.25% 549,048
2014-02-27 2014-02-25 4.693 109,120 -5,114 0.24% 512,137
2014-02-14 2014-02-12 4.987 114,234 +5,114 0.26% 569,647
2014-01-16 2014-01-14 5.280 109,120 -10,739 0.24% 576,154
2014-01-15 2014-01-13 5.476 119,859 +10,739 0.27% 656,295
2014-01-02 2013-12-27 5.964 109,120 -511 0.24% 650,840
2013-12-19 2013-12-17 5.378 109,631 -2,557 0.24% 589,571
2013-12-13 2013-12-11 5.476 112,188 +3,068 0.25% 614,292
2013-12-11 2013-12-09 5.867 109,120 +21,477 0.24% 640,171
2013-12-10 2013-12-06 6.844 87,643 +17,898 0.20% 599,868
2013-12-09 2013-12-05 6.844 69,745 -5,676 0.16% 477,366
2013-12-06 2013-12-04 5.867 75,421 -6,136 0.17% 442,470
2013-11-26 2013-11-22 4.556 81,557 -2,046 0.18% 371,610
2013-11-14 2013-11-12 4.087 83,603 -1,023 0.19% 341,695
2013-11-07 2013-11-05 3.911 84,626 +1,023 0.19% 330,982
2013-11-04 2013-10-31 4.028 83,603 +2,046 0.19% 336,790
2013-10-30 2013-10-28 4.068 81,557 -1,023 0.18% 331,738
2013-10-29 2013-10-25 4.146 82,580 -1,023 0.18% 342,358
2013-10-25 2013-10-23 3.637 83,603 -1,534 0.19% 304,092
2013-10-24 2013-10-22 3.618 85,137 +7,159 0.19% 308,007
2013-10-22 2013-10-18 3.676 77,978 +2,557 0.17% 286,682
2013-10-11 2013-10-09 3.637 75,421 +1,534 0.17% 274,331
2013-10-04 2013-10-02 4.126 73,887 +13,807 0.16% 304,874
2013-10-03 2013-09-30 4.459 60,080 -16,773 0.13% 267,877
2013-09-17 2013-09-13 3.755 76,853 +2,557 0.17% 288,557
2013-08-06 2013-08-02 3.696 74,296 -5,114 0.17% 274,598
2013-07-29 2013-07-25 3.324 79,410 +8,182 0.18% 263,994
2013-07-25 2013-07-23 3.324 71,228 +7,159 0.16% 236,794
2013-07-15 2013-07-11 3.227 64,069 +3,068 0.14% 206,729
2013-07-09 2013-07-05 3.324 61,001 +3,580 0.14% 202,794
2013-06-05 2013-06-03 3.931 57,421 -2,557 0.13% 225,703
2013-06-04 2013-05-31 3.872 59,978 -2,557 0.13% 232,235
2013-06-03 2013-05-30 3.892 62,535 +5,114 0.14% 243,358
2013-05-02 2013-04-29 3.813 57,421 -5,114 0.13% 218,965
2013-04-23 2013-04-19 3.872 62,535 +2,557 0.14% 242,136
2013-04-15 2013-04-11 4.107 59,978 -587,766 0.13% 246,310
2013-03-27 2013-03-25 3.911 647,744 +582,970 1.45% 2,533,399
2013-03-22 2013-03-20 4.889 64,774 +5,113 0.14% 316,673
2013-03-20 2013-03-18 4.498 59,661 -102 0.13% 268,342
2013-03-18 2013-03-14 4.889 59,763 +450 0.13% 292,175
2013-03-11 2013-03-07 4.693 59,313 +1,023 0.13% 278,376
2013-03-07 2013-03-05 4.889 58,290 +102 0.13% 284,973
2013-02-20 2013-02-18 4.498 58,188 -4,173 0.13% 261,717
2013-02-19 2013-02-15 4.693 62,361 +82 0.14% 292,681
2013-02-18 2013-02-14 4.693 62,279 +133 0.14% 292,296
2013-02-15 2013-02-08 4.498 62,146 -1,340 0.14% 279,519
2013-02-14 2013-02-07 4.498 63,486 -4,234 0.14% 285,546
2013-02-08 2013-02-06 4.693 67,720 -409 0.15% 317,833
2013-02-06 2013-02-04 6.258 68,129 +5,073 0.15% 426,336
2013-02-05 2013-02-01 6.453 63,056 -5,114 0.14% 406,921
2013-02-04 2013-01-31 6.649 68,170 -6,740 0.15% 453,255
2013-01-31 2013-01-29 5.867 74,910 -10 0.17% 439,472
2013-01-28 2013-01-24 5.867 74,920 -3,068 0.17% 439,531
2013-01-25 2013-01-23 6.062 77,988 +1,023 0.17% 472,781
2013-01-24 2013-01-22 6.062 76,965 +2,812 0.17% 466,579
2013-01-21 2013-01-17 5.280 74,153 +51 0.17% 391,528
2013-01-17 2013-01-15 5.280 74,102 -10,738 0.17% 391,259
2013-01-14 2013-01-10 5.671 84,840 -1,023 0.19% 481,137
2013-01-10 2013-01-08 5.084 85,863 +5,625 0.19% 436,566
2013-01-08 2013-01-04 4.889 80,238 +10 0.18% 392,275
2013-01-04 2013-01-02 5.084 80,228 +1,534 0.18% 407,915
2012-12-28 2012-12-24 5.280 78,694 -174 0.18% 415,504
2012-12-19 2012-12-17 5.084 78,868 -1,022 0.18% 401,000
2012-12-18 2012-12-14 5.084 79,890 +2,986 0.18% 406,196
2012-11-15 2012-11-13 5.476 76,904 +24,034 0.17% 421,092
2012-11-13 2012-11-09 5.867 52,870 -2,199 0.12% 310,171
2012-11-01 2012-10-30 5.867 55,069 +154 0.12% 323,071
2012-10-12 2012-10-10 6.258 54,915 -583 0.12% 343,646
2012-10-10 2012-10-08 6.062 55,498 -512 0.12% 336,441
2012-10-09 2012-10-05 6.258 56,010 +5,697 0.13% 350,498
2012-09-19 2012-09-17 5.671 50,313 +1,329 0.11% 285,331
2012-08-30 2012-08-28 5.476 48,984 +1,535 0.11% 268,215
2012-08-28 2012-08-24 5.476 47,449 +51 0.11% 259,810
2012-08-17 2012-08-15 5.867 47,398 -522 0.11% 278,068
2012-08-01 2012-07-30 6.453 47,920 +1,023 0.11% 309,244
2012-07-30 2012-07-26 5.867 46,897 -1,534 0.10% 275,129
2012-07-11 2012-07-09 4.889 48,431 +409 0.11% 236,774
2012-07-06 2012-07-04 4.498 48,022 +798 0.11% 215,992
2012-05-29 2012-05-25 5.867 47,224 -5,114 0.11% 277,047
2012-05-28 2012-05-24 6.844 52,338 +5,114 0.12% 358,225
2012-05-15 2012-05-11 5.671 47,224 +511 0.11% 267,813
2012-04-13 2012-04-11 7.040 46,713 -30,682 0.10% 328,860
2012-04-11 2012-04-05 6.844 77,395 -3,631 0.17% 529,726
2012-03-16 2012-03-14 7.431 81,026 -3,068 0.18% 602,113
2012-03-15 2012-03-13 7.431 84,094 +3,068 0.19% 624,912
2012-03-12 2012-03-08 7.627 81,026 -1,789 0.18% 617,958
2012-03-09 2012-03-07 7.627 82,815 +1,789 0.18% 631,602
2012-03-08 2012-03-06 7.627 81,026 +5,114 0.18% 617,958
2012-03-07 2012-03-05 7.822 75,912 -256 0.17% 593,801
2012-03-06 2012-03-02 8.018 76,168 -8,366 0.17% 610,698
2012-03-02 2012-02-29 7.236 84,534 -4,111 0.19% 611,650
2012-02-29 2012-02-27 7.627 88,645 +3,385 0.20% 676,066
2012-02-28 2012-02-24 8.213 85,260 +3,334 0.19% 700,269
2012-02-27 2012-02-23 8.409 81,926 -3,109 0.18% 688,907
2012-02-24 2012-02-22 8.800 85,035 +2,261 0.19% 748,308
2012-02-23 2012-02-21 8.213 82,774 +9,736 0.18% 679,850
2012-02-22 2012-02-20 8.213 73,038 +10,892 0.16% 599,885
2012-02-21 2012-02-17 8.800 62,146 -38,230 0.14% 546,885
2012-02-20 2012-02-16 7.431 100,376 -8,110 0.22% 745,905
2012-02-17 2012-02-15 7.431 108,486 +16,783 0.24% 806,172
2012-02-16 2012-02-14 7.431 91,703 +1,084 0.20% 681,455
2012-02-15 2012-02-13 7.236 90,619 -4,602 0.20% 655,679
2012-02-14 2012-02-10 7.236 95,221 +8,693 0.21% 688,977
2012-02-13 2012-02-09 7.236 86,528 -1,943 0.19% 626,078
2012-02-10 2012-02-08 7.236 88,471 +19,176 0.20% 640,137
2012-02-09 2012-02-07 7.236 69,295 +4,858 0.15% 501,388
2012-02-08 2012-02-06 7.627 64,437 -153 0.14% 491,440
2012-02-06 2012-02-02 6.844 64,590 +7,261 0.14% 442,083
2012-02-02 2012-01-31 7.040 57,329 +194 0.13% 403,596
2011-12-13 2011-12-09 7.627 57,135 +1,330 0.15% 435,750
2011-12-12 2011-12-08 7.431 55,805 +1,636 0.15% 414,693
2011-11-25 2011-11-23 7.627 54,169 -255 0.14% 413,129
2011-11-18 2011-11-16 7.431 54,424 -512 0.15% 404,431
2011-11-16 2011-11-14 7.822 54,936 +256 0.15% 429,722
2011-11-14 2011-11-10 6.844 54,680 -1,013 0.15% 374,254
2011-11-11 2011-11-09 6.649 55,693 -5,113 0.15% 370,297
2011-11-10 2011-11-08 7.040 60,806 +5,359 0.16% 428,074
2011-11-02 2011-10-31 7.431 55,447 +6,648 0.15% 412,033
2011-11-01 2011-10-28 8.409 48,799 -10,964 0.13% 410,345
2011-10-31 2011-10-27 8.996 59,763 -1,821 0.16% 537,601
2011-10-28 2011-10-26 8.996 61,584 -818 0.16% 553,982
2011-10-27 2011-10-25 8.996 62,402 +2,353 0.17% 561,341
2011-10-26 2011-10-24 8.996 60,049 +15,340 0.16% 540,174
2011-10-25 2011-10-21 9.973 44,709 +9,461 0.12% 445,898
2011-10-24 2011-10-20 10.169 35,248 -256 0.09% 358,433
2011-10-21 2011-10-19 9.582 35,504 +2,557 0.09% 340,207
2011-10-19 2011-10-17 10.364 32,947 +14,277 0.09% 341,477
2011-10-14 2011-10-12 8.213 18,670 +614 0.05% 153,343
2011-10-13 2011-10-11 8.800 18,056 +2,966 0.05% 158,893
2011-10-03 2011-09-28 9.387 15,090 -2,056 0.20% 141,645
2011-09-30 2011-09-27 9.191 17,146 +1,033 0.22% 157,591
2011-09-28 2011-09-26 9.191 16,113 -716 0.21% 148,096
2011-09-27 2011-09-23 9.582 16,829 -307 0.22% 161,259
2011-09-09 2011-09-07 9.387 17,136 +256 0.22% 160,850
2011-09-08 2011-09-06 9.191 16,880 -1,023 0.22% 155,146
2011-09-06 2011-09-02 9.582 17,903 +1,023 0.23% 171,551
2011-09-02 2011-08-31 9.582 16,880 +511 0.22% 161,748
2011-08-31 2011-08-29 9.582 16,369 +512 0.21% 156,851
2011-08-22 2011-08-18 9.778 15,857 +255 0.21% 155,046
2011-08-12 2011-08-10 10.169 15,602 -2,096 0.20% 158,655
2011-08-10 2011-08-08 10.560 17,698 -8,182 0.23% 186,891
2011-08-09 2011-08-05 11.342 25,880 +7,537 0.34% 293,537
2011-08-05 2011-08-03 11.342 18,343 +512 0.24% 208,050
2011-08-04 2011-08-02 12.320 17,831 -2,557 0.23% 219,678
2011-07-25 2011-07-21 13.298 20,388 -614 0.27% 271,115
2011-07-22 2011-07-20 13.493 21,002 +512 0.27% 283,387
2011-07-21 2011-07-19 13.102 20,490 -154 0.27% 268,465
2011-07-19 2011-07-15 14.080 20,644 -511 0.27% 290,668
2011-07-18 2011-07-14 14.667 21,155 +614 0.28% 310,273
2011-07-15 2011-07-13 14.276 20,541 -512 0.27% 293,234
2011-07-14 2011-07-12 15.449 21,053 -133 0.27% 325,245
2011-07-13 2011-07-11 15.840 21,186 -562 0.28% 335,586
2011-07-12 2011-07-08 15.449 21,748 +562 0.28% 335,982
2011-07-11 2011-07-07 16.036 21,186 -1,646 0.28% 339,729
2011-07-07 2011-07-05 15.253 22,832 -767 0.30% 348,264
2011-07-06 2011-07-04 15.449 23,599 -450 0.31% 364,578
2011-07-05 2011-06-30 15.253 24,049 -512 0.31% 366,827
2011-07-04 2011-06-29 15.253 24,561 -767 0.32% 374,637
2011-06-30 2011-06-28 14.862 25,328 +2,547 0.33% 376,430
2011-06-29 2011-06-27 15.644 22,781 -2,383 0.30% 356,396
2011-06-28 2011-06-24 16.622 25,164 -6,310 0.33% 418,282
2011-06-27 2011-06-23 16.818 31,474 +10,483 0.41% 529,323
2011-06-24 2011-06-22 17.404 20,991 +7,414 0.27% 365,337
2011-06-08 2011-06-03 31.680 13,577 -245 0.18% 430,119
2011-05-25 2011-05-23 33.636 13,822 +133 0.18% 464,911
2011-05-13 2011-05-11 36.569 13,689 -102 0.18% 500,592
2011-05-11 2011-05-06 39.502 13,791 -256 0.18% 544,775
2011-05-09 2011-05-05 39.502 14,047 +256 0.18% 554,888
2011-04-13 2011-04-11 41.458 13,791 +664 0.18% 571,744
2011-03-29 2011-03-25 41.653 13,127 -255 0.17% 546,783
2011-03-28 2011-03-24 42.044 13,382 +511 0.17% 562,639
2011-03-25 2011-03-23 41.849 12,871 -716 0.17% 538,637
2011-03-24 2011-03-22 43.804 13,587 +716 0.18% 595,171
2011-03-21 2011-03-17 41.067 12,871 -358 0.17% 528,569
2011-03-16 2011-03-14 44.000 13,229 -10 0.17% 582,076
2011-03-14 2011-03-10 40.676 13,239 -102 0.17% 538,504
2011-03-10 2011-03-08 40.480 13,341 -1,964 0.17% 540,044
2011-03-08 2011-03-04 40.676 15,305 +2,557 0.20% 622,539
2011-03-07 2011-03-03 41.067 12,748 -154 0.17% 523,518
2011-03-04 2011-03-02 41.067 12,902 +72 0.17% 529,842
2011-02-24 2011-02-22 44.196 12,830 +204 0.17% 567,029
2011-02-15 2011-02-11 46.738 12,626 -460 0.16% 590,111
2011-02-11 2011-02-09 47.324 13,086 +665 0.17% 619,288
2011-02-09 2011-02-07 48.889 12,421 -51 0.16% 607,249
2011-02-08 2011-02-02 50.844 12,472 -512 0.16% 634,132
2011-02-01 2011-01-28 48.498 12,984 +512 0.17% 629,695
2011-01-28 2011-01-26 49.867 12,472 -1,074 0.16% 621,937
2011-01-24 2011-01-20 49.867 13,546 +194 0.18% 675,494
2011-01-21 2011-01-19 51.822 13,352 -460 0.17% 691,930
2011-01-20 2011-01-18 50.844 13,812 -511 0.18% 702,263
2011-01-19 2011-01-17 49.867 14,323 +511 0.19% 714,240
2011-01-14 2011-01-12 53.778 13,812 -1,023 0.18% 742,779
2011-01-11 2011-01-07 54.756 14,835 -306 0.19% 812,299
2011-01-07 2011-01-05 58.667 15,141 +429 0.20% 888,272
2011-01-06 2011-01-04 58.667 14,712 +1,053 0.19% 863,104
2011-01-05 2011-01-03 62.578 13,659 -685 0.18% 854,750
2011-01-04 2010-12-31 53.778 14,344 -255 0.19% 771,388
2011-01-03 2010-12-29 48.302 14,599 -665 0.19% 705,164
2010-12-30 2010-12-28 48.889 15,264 +767 0.20% 746,240
2010-12-29 2010-12-24 53.778 14,497 -1,023 0.19% 779,616
2010-12-22 2010-12-20 51.822 15,520 -153 0.20% 804,281
2010-12-21 2010-12-17 52.800 15,673 +1,022 0.20% 827,534
2010-12-20 2010-12-16 51.822 14,651 -1,022 0.19% 759,247
2010-12-16 2010-12-14 56.711 15,673 +143 0.20% 888,833
2010-12-14 2010-12-10 56.711 15,530 -154 0.20% 880,724
2010-12-13 2010-12-09 56.711 15,684 +154 0.20% 889,457
2010-12-10 2010-12-08 56.711 15,530 -511 0.20% 880,724
2010-12-09 2010-12-07 58.667 16,041 +1,022 0.21% 941,072
2010-12-08 2010-12-06 56.711 15,019 +512 0.20% 851,744
2010-12-07 2010-12-03 57.689 14,507 +153 0.19% 836,893
2010-12-03 2010-12-01 58.667 14,354 -1,381 0.19% 842,101
2010-12-02 2010-11-30 55.733 15,735 -767 0.20% 876,964
2010-11-30 2010-11-26 55.733 16,502 +154 0.21% 919,711
2010-11-29 2010-11-25 57.689 16,348 +276 0.21% 943,098
2010-11-26 2010-11-24 57.689 16,072 -869 0.21% 927,176
2010-11-25 2010-11-23 56.711 16,941 -1,760 0.22% 960,743
2010-11-24 2010-11-22 58.667 18,701 +1,023 0.24% 1,097,125
2010-11-23 2010-11-19 59.644 17,678 +1,637 0.23% 1,054,394
2010-11-22 2010-11-18 59.644 16,041 +511 0.21% 956,757
2010-11-19 2010-11-17 59.644 15,530 -102 0.20% 926,278
2010-11-18 2010-11-16 62.578 15,632 -358 0.20% 978,216
2010-11-17 2010-11-15 64.533 15,990 +102 0.21% 1,031,888
2010-11-16 2010-11-12 58.667 15,888 +614 0.21% 932,096
2010-11-15 2010-11-11 62.578 15,274 -358 0.20% 955,813
2010-11-12 2010-11-10 59.644 15,632 -767 0.20% 932,362
2010-11-11 2010-11-09 60.622 16,399 -1,023 0.21% 994,144
2010-11-10 2010-11-08 59.644 17,422 +1,278 0.23% 1,039,126
2010-11-09 2010-11-05 62.578 16,144 +1,125 0.21% 1,010,256
2010-11-05 2010-11-03 62.578 15,019 -153 0.20% 939,856
2010-11-04 2010-11-02 64.533 15,172 -1,023 0.20% 979,100
2010-11-03 2010-11-01 65.511 16,195 +256 0.21% 1,060,952
2010-11-01 2010-10-28 66.489 15,939 +951 0.21% 1,059,766
2010-10-29 2010-10-27 67.467 14,988 +102 0.19% 1,011,190
2010-10-28 2010-10-26 62.578 14,886 +665 0.19% 931,533
2010-10-27 2010-10-25 66.489 14,221 -102 0.18% 945,538
2010-10-25 2010-10-21 68.444 14,323 +204 0.19% 980,330
2010-10-22 2010-10-20 67.467 14,119 +512 0.18% 952,562
2010-10-21 2010-10-19 71.378 13,607 -563 0.18% 971,237
2010-10-19 2010-10-15 58.667 14,170 -256 0.18% 831,307
2010-10-18 2010-10-14 63.556 14,426 +1,023 0.19% 916,852
2010-10-14 2010-10-12 68.444 13,403 -511 0.17% 917,361
2010-10-13 2010-10-11 68.444 13,914 +1,217 0.18% 952,336
2010-10-12 2010-10-08 67.467 12,697 -102 0.17% 856,624
2010-10-08 2010-10-06 71.378 12,799 +623 0.17% 913,564
2010-10-07 2010-10-05 75.289 12,176 -214 0.16% 916,718
2010-10-05 2010-09-30 66.489 12,390 +102 0.16% 823,797
2010-10-04 2010-09-29 66.489 12,288 +1,851 0.16% 817,015
2010-08-20 2010-08-18 71.378 10,437 -849 0.15% 744,970
2010-08-19 2010-08-17 69.422 11,286 +102 0.16% 783,499
2010-08-17 2010-08-13 71.378 11,184 -1,779 0.16% 798,289
2010-08-13 2010-08-11 71.378 12,963 -1,023 0.19% 925,270
2010-08-12 2010-08-10 73.333 13,986 +614 0.20% 1,025,640
2010-08-10 2010-08-06 75.289 13,372 +562 0.19% 1,006,763
2010-08-09 2010-08-05 71.378 12,810 +205 0.19% 914,349
2010-08-06 2010-08-04 75.289 12,605 -2,404 0.18% 949,016
2010-08-05 2010-08-03 77.244 15,009 +103 0.22% 1,159,362
2010-08-04 2010-08-02 75.289 14,906 +1,063 0.22% 1,122,256
2010-08-03 2010-07-30 80.178 13,843 +1,330 0.20% 1,109,901
2010-07-28 2010-07-26 90.933 12,513 +2,506 0.18% 1,137,849
2010-07-27 2010-07-23 63.556 10,007 -2,557 0.15% 636,000
2010-07-22 2010-07-20 73.333 12,564 +358 0.18% 921,360
2010-07-21 2010-07-19 74.311 12,206 +409 0.18% 907,041
2010-07-20 2010-07-16 81.156 11,797 +153 0.17% 957,392
2010-07-19 2010-07-15 85.067 11,644 -511 0.17% 990,516
2010-07-15 2010-07-13 92.889 12,155 -511 0.18% 1,129,064
2010-07-13 2010-07-09 93.867 12,666 -154 0.18% 1,188,915
2010-07-08 2010-07-06 93.867 12,820 +21 0.19% 1,203,371
2010-07-07 2010-07-05 97.778 12,799 -52 0.19% 1,251,458
2010-06-30 2010-06-28 105.600 12,851 +31 0.19% 1,357,066
2010-06-29 2010-06-25 101.689 12,820 +409 0.19% 1,303,652
2010-06-21 2010-06-17 111.467 12,411 +102 0.18% 1,383,413
2010-06-15 2010-06-11 113.422 12,309 -143 0.18% 1,396,114
2010-06-14 2010-06-10 113.422 12,452 -511 0.18% 1,412,334
2010-06-10 2010-06-08 115.378 12,963 +654 0.19% 1,495,642
2010-06-08 2010-06-04 117.333 12,309 -409 0.18% 1,444,256
2010-06-02 2010-05-31 113.422 12,718 +205 0.19% 1,442,504
2010-06-01 2010-05-28 115.378 12,513 -184 0.18% 1,443,722
2010-05-31 2010-05-27 113.422 12,697 -665 0.18% 1,440,122
2010-05-27 2010-05-25 105.600 13,362 +51 0.19% 1,411,027
2010-05-26 2010-05-24 111.467 13,311 +767 0.19% 1,483,733
2010-05-25 2010-05-20 115.378 12,544 -705 0.18% 1,447,299
2010-05-24 2010-05-19 115.378 13,249 -512 0.19% 1,528,640
2010-05-20 2010-05-18 121.244 13,761 +154 0.20% 1,668,445
2010-05-19 2010-05-17 117.333 13,607 +194 0.20% 1,596,555
2010-05-18 2010-05-14 125.156 13,413 +573 0.20% 1,678,711
2010-05-17 2010-05-13 127.111 12,840 +194 0.19% 1,632,107
2010-05-13 2010-05-11 131.022 12,646 -511 0.18% 1,656,907
2010-05-12 2010-05-10 134.933 13,157 +511 0.19% 1,775,318
2010-05-11 2010-05-07 132.978 12,646 -256 0.18% 1,681,637
2010-05-10 2010-05-06 134.933 12,902 -5,952 0.19% 1,740,910
2010-05-07 2010-05-05 146.667 18,854 +706 0.27% 2,765,253
2010-05-06 2010-05-04 150.578 18,148 +184 0.26% 2,732,686
2010-05-05 2010-05-03 146.667 17,964 +5,011 0.26% 2,634,720
2010-05-04 2010-04-30 144.711 12,953 -1,381 0.19% 1,874,443
2010-05-03 2010-04-29 142.756 14,334 -30 0.21% 2,046,258
2010-04-30 2010-04-28 148.622 14,364 -3,447 0.21% 2,134,810
2010-04-29 2010-04-27 154.489 17,811 -532 0.26% 2,751,602
2010-04-28 2010-04-26 136.889 18,343 -542 0.27% 2,510,953
2010-04-27 2010-04-23 132.978 18,885 -3,661 0.27% 2,511,285
2010-04-26 2010-04-22 121.244 22,546 -2,608 0.33% 2,733,577
2010-04-23 2010-04-21 117.333 25,154 -1,064 0.37% 2,951,403
2010-04-22 2010-04-20 107.556 26,218 +266 0.38% 2,819,892
2010-04-21 2010-04-19 109.511 25,952 -664 0.38% 2,842,032
2010-04-20 2010-04-16 115.378 26,616 -1,013 0.39% 3,070,895
2010-04-19 2010-04-15 107.556 27,629 +2,352 0.40% 2,971,652
2010-04-16 2010-04-14 115.378 25,277 +368 0.37% 2,916,404
2010-04-15 2010-04-13 121.244 24,909 +1,023 0.36% 3,020,078
2010-04-14 2010-04-12 127.111 23,886 +3,099 0.35% 3,036,176
2010-04-12 2010-04-08 129.067 20,787 +92 0.30% 2,682,909
2010-04-09 2010-04-07 129.067 20,695 -2,096 0.30% 2,671,035
2010-04-08 2010-04-01 131.022 22,791 -788 0.33% 2,986,127
2010-04-07 2010-03-31 127.111 23,579 +389 0.34% 2,997,153
2010-04-01 2010-03-30 131.022 23,190 +971 0.34% 3,038,405
2010-03-31 2010-03-29 131.022 22,219 -82 0.32% 2,911,183
2010-03-30 2010-03-26 132.978 22,301 +1,432 0.32% 2,965,537
2010-03-29 2010-03-25 134.933 20,869 +21 0.30% 2,815,924
2010-03-26 2010-03-24 132.978 20,848 -665 0.30% 2,772,321
2010-03-25 2010-03-23 134.933 21,513 -2,148 0.31% 2,902,821
2010-03-24 2010-03-22 138.844 23,661 -562 0.34% 3,285,198
2010-03-23 2010-03-19 134.933 24,223 +1,217 0.35% 3,268,490
2010-03-22 2010-03-18 134.933 23,006 +61 0.33% 3,104,276
2010-03-19 2010-03-17 134.933 22,945 +941 0.33% 3,096,045
2010-03-18 2010-03-16 131.022 22,004 +256 0.32% 2,883,013
2010-03-17 2010-03-15 129.067 21,748 +2,884 0.32% 2,806,942
2010-03-16 2010-03-12 134.933 18,864 +2,812 0.28% 2,545,382
2010-03-15 2010-03-11 138.844 16,052 +266 0.24% 2,228,731
2010-03-12 2010-03-10 142.756 15,786 +1,166 0.23% 2,253,539
2010-03-11 2010-03-09 144.711 14,620 -2,884 0.22% 2,115,676
2010-03-10 2010-03-08 150.578 17,504 +3,365 0.26% 2,635,713
2010-03-09 2010-03-05 138.844 14,139 +716 0.21% 1,963,122
2010-03-08 2010-03-04 138.844 13,423 -1,381 0.20% 1,863,709
2010-03-05 2010-03-03 140.800 14,804 -511 0.22% 2,084,403
2010-03-04 2010-03-02 144.711 15,315 +102 0.23% 2,216,251
2010-03-03 2010-03-01 144.711 15,213 -21 0.23% 2,201,490
2010-03-02 2010-02-26 142.756 15,234 +1,095 0.23% 2,174,738
2010-03-01 2010-02-25 142.756 14,139 +511 0.21% 2,018,421
2010-02-26 2010-02-24 148.622 13,628 +276 0.20% 2,025,424
2010-02-25 2010-02-23 148.622 13,352 +358 0.20% 1,984,404
2010-02-24 2010-02-22 150.578 12,994 +1,483 0.20% 1,956,608
2010-02-23 2010-02-19 142.756 11,511 +256 0.17% 1,643,259
2010-02-22 2010-02-18 144.711 11,255 +491 0.17% 1,628,724
2010-02-19 2010-02-17 150.578 10,764 -102 0.16% 1,620,819
2010-02-18 2010-02-12 156.444 10,866 -1,187 0.16% 1,699,925
2010-02-17 2010-02-11 160.356 12,053 -2,506 0.18% 1,932,766
2010-02-12 2010-02-10 156.444 14,559 -859 0.22% 2,277,675
2010-02-11 2010-02-09 132.978 15,418 +1,402 0.23% 2,050,251
2010-02-10 2010-02-08 132.978 14,016 +767 0.21% 1,863,817
2010-02-09 2010-02-05 134.933 13,249 +409 0.20% 1,787,732
2010-02-08 2010-02-04 134.933 12,840 +767 0.19% 1,732,544
2010-02-05 2010-02-03 140.800 12,073 +286 0.18% 1,699,878
2010-02-04 2010-02-02 140.800 11,787 +307 0.18% 1,659,610
2010-02-03 2010-02-01 142.756 11,480 -51 0.17% 1,638,834
2010-02-02 2010-01-29 146.667 11,531 -338 0.17% 1,691,213
2010-02-01 2010-01-28 142.756 11,869 -317 0.18% 1,694,366
2010-01-29 2010-01-27 136.889 12,186 +154 0.18% 1,668,128
2010-01-28 2010-01-26 148.622 12,032 -164 0.18% 1,788,223
2010-01-27 2010-01-25 164.267 12,196 +317 0.18% 2,003,396
2010-01-26 2010-01-22 176.000 11,879 +1,043 0.18% 2,090,704
2010-01-25 2010-01-21 187.733 10,836 -51 0.16% 2,034,278
2010-01-22 2010-01-20 185.778 10,887 +1,411 0.16% 2,022,563
2010-01-21 2010-01-19 197.511 9,476 +1,913 0.14% 1,871,615
2010-01-20 2010-01-18 219.022 7,563 +1,964 0.14% 1,656,465
2010-01-19 2010-01-15 222.933 5,599 +378 0.10% 1,248,204
2010-01-14 2010-01-12 230.756 5,221 +665 0.09% 1,204,775
2010-01-13 2010-01-11 248.356 4,556 +1,943 0.08% 1,131,508
2009-12-21 2009-12-17 244.444 2,613 -1,227 0.05% 638,733
2009-12-18 2009-12-16 215.111 3,840 +255 0.07% 826,027
2009-12-17 2009-12-15 213.156 3,585 -133 0.07% 764,163
2009-12-16 2009-12-14 217.067 3,718 +72 0.07% 807,054
2009-12-15 2009-12-11 201.422 3,646 -51 0.07% 734,385
2009-12-14 2009-12-10 193.600 3,697 -113 0.07% 715,739
2009-12-11 2009-12-09 207.289 3,810 -562 0.07% 789,771
2009-12-10 2009-12-08 189.689 4,372 -307 0.08% 829,320
2009-12-09 2009-12-07 181.867 4,679 +972 0.09% 850,954
2009-12-08 2009-12-04 174.044 3,707 -849 0.07% 645,183
2009-12-07 2009-12-03 162.311 4,556 -143 0.08% 739,489
2009-12-04 2009-12-02 154.489 4,699 -1,228 0.09% 725,943
2009-12-03 2009-12-01 160.356 5,927 +154 0.11% 950,427
2009-12-02 2009-11-30 152.533 5,773 -767 0.11% 880,575
2009-12-01 2009-11-27 129.067 6,540 +767 0.12% 844,096
2009-11-30 2009-11-26 146.667 5,773 -1,432 0.11% 846,707
2009-11-27 2009-11-25 148.622 7,205 +153 0.13% 1,070,823
2009-11-26 2009-11-24 150.578 7,052 -102 0.13% 1,061,874
2009-11-25 2009-11-23 154.489 7,154 +51 0.13% 1,105,214
2009-11-23 2009-11-19 152.533 7,103 -31 0.13% 1,083,444
2009-11-20 2009-11-18 160.356 7,134 -102 0.13% 1,143,977
2009-11-19 2009-11-17 168.178 7,236 +154 0.13% 1,216,934
2009-11-18 2009-11-16 168.178 7,082 +664 0.13% 1,191,035
2009-11-17 2009-11-13 166.222 6,418 -808 0.12% 1,066,814
2009-11-16 2009-11-12 154.489 7,226 +614 0.13% 1,116,337
2009-11-13 2009-11-11 158.400 6,612 +389 0.12% 1,047,341
2009-11-12 2009-11-10 152.533 6,223 +889 0.12% 949,215
2009-11-05 2009-11-03 170.133 5,334 +389 0.10% 907,491
2009-11-04 2009-11-02 177.956 4,945 -399 0.09% 879,990
2009-11-03 2009-10-30 164.267 5,344 +624 0.10% 877,841
2009-11-02 2009-10-29 160.356 4,720 +133 0.09% 756,878
2009-10-30 2009-10-28 164.267 4,587 -2,270 0.08% 753,491
2009-10-29 2009-10-27 134.933 6,857 +613 0.13% 925,238
2009-10-28 2009-10-23 148.622 6,244 +583 0.12% 927,997
2009-10-27 2009-10-22 146.667 5,661 -1,217 0.10% 830,280
2009-10-23 2009-10-21 138.844 6,878 +2,291 0.13% 954,972
2009-10-22 2009-10-20 144.711 4,587 -1,872 0.08% 663,790
2009-10-21 2009-10-19 132.978 6,459 +1,586 0.12% 858,903
2009-10-20 2009-10-16 117.333 4,873 -205 0.09% 571,765
2009-10-19 2009-10-15 111.467 5,078 +1,994 0.09% 566,028
2009-10-16 2009-10-14 131.022 3,084 -705 0.06% 404,073
2009-10-15 2009-10-13 131.022 3,789 -3,488 0.07% 496,443
2009-10-14 2009-10-12 127.111 7,277 -4,070 0.13% 924,988
2009-10-13 2009-10-09 131.022 11,347 +8,417 0.21% 1,486,709
2009-10-12 2009-10-08 117.333 2,930 -256 0.06% 343,787
2009-10-09 2009-10-07 109.511 3,186 -1,023 0.06% 348,902
2009-10-08 2009-10-06 96.800 4,209 -409 0.08% 407,431
2009-10-07 2009-10-05 93.867 4,618 -20 0.09% 433,476
2009-10-06 2009-10-02 99.733 4,638 +1,524 0.09% 462,563
2009-10-05 2009-09-30 97.778 3,114 +869 0.06% 304,480
2009-10-02 2009-09-29 93.867 2,245 -1,411 0.04% 210,731
2009-09-30 2009-09-28 154.489 3,656 -1,033 0.07% 564,811
2009-09-28 2009-09-24 162.311 4,689 +41 0.09% 761,077
2009-09-25 2009-09-23 132.978 4,648 +787 0.09% 618,081
2009-09-24 2009-09-22 111.467 3,861 -142,824 0.07% 430,373
2009-09-23 2009-09-21 119.289 146,685 -102 2.77% 17,497,891
2009-09-17 2009-09-15 97.778 146,787 +205 2.77% 14,352,507
2009-09-16 2009-09-14 95.822 146,582 -727 2.76% 14,045,813
2009-09-15 2009-09-11 83.111 147,309 +174 2.78% 12,243,015
2009-09-11 2009-09-09 68.444 147,135 +307 2.81% 10,070,573
2009-09-09 2009-09-07 63.556 146,828 -2,557 2.81% 9,331,735
2009-09-08 2009-09-04 65.511 149,385 +164 2.86% 9,786,377
2009-09-07 2009-09-03 70.400 149,221 -695 2.85% 10,505,158
2009-09-04 2009-09-02 57.689 149,916 -23,247 2.87% 8,648,487
2009-09-03 2009-09-01 44.196 173,163 +148,295 3.31% 7,653,035
2009-09-02 2009-08-31 41.458 24,868 -787 0.48% 1,030,972
2009-08-31 2009-08-27 39.307 25,655 -1,125 0.49% 1,008,413
2009-08-26 2009-08-24 36.764 26,780 +2,557 0.51% 984,552
2009-08-05 2009-08-03 32.267 24,223 -409 0.46% 781,595
2009-08-04 2009-07-31 32.267 24,632 -62 0.47% 794,793
2009-07-27 2009-07-23 34.418 24,694 -971 0.47% 849,913
2009-07-23 2009-07-21 34.418 25,665 -103 0.49% 883,332
2009-07-13 2009-07-09 35.787 25,768 +778 0.49% 922,151
2009-07-10 2009-07-08 35.004 24,990 -512 0.48% 874,761
2009-07-07 2009-07-03 30.311 25,502 +9,542 0.49% 772,994
2009-06-16 2009-06-12 36.373 15,960 -20 0.31% 580,518
2009-06-15 2009-06-11 38.524 15,980 +890 0.31% 615,621
2009-06-12 2009-06-10 36.569 15,090 +1,022 0.29% 551,825
2009-06-10 2009-06-08 37.156 14,068 -1,738 0.27% 522,704
2009-06-09 2009-06-05 37.156 15,806 +153 0.30% 587,281
2009-06-05 2009-06-03 36.373 15,653 +1,585 0.30% 569,352
2009-06-04 2009-06-02 35.982 14,068 +461 0.27% 506,198
2009-06-02 2009-05-29 37.547 13,607 +4,939 0.26% 510,897
2009-06-01 2009-05-27 35.591 8,668 +972 0.17% 308,504
2009-05-29 2009-05-26 37.351 7,696 -286 0.15% 287,454
2009-05-27 2009-05-25 38.524 7,982 +6,494 0.17% 307,502
2009-03-04 2009-03-02 51.822 1,488 -1,023 0.03% 77,111
2009-03-03 2009-02-27 53.778 2,511 +1,023 0.05% 135,036
2009-02-17 2009-02-13 53.778 1,488 +204 0.04% 80,021
2009-02-16 2009-02-12 50.844 1,284 -306 0.03% 65,284
2009-01-29 2009-01-22 44.782 1,590 -144 0.04% 71,204
2009-01-09 2009-01-07 37.156 1,734 -1,237 0.04% 64,428
2008-11-03 2008-10-30 37.351 2,971 +297 0.07% 110,970
2008-10-21 2008-10-17 41.458 2,674 -1,023 0.07% 110,858
2008-10-15 2008-10-13 45.956 3,697 +204 0.09% 169,898
2008-09-30 2008-09-26 57.689 3,493 -255 0.09% 201,507
2008-09-11 2008-09-09 77.244 3,748 +1,022 0.09% 289,512
2008-08-14 2008-08-12 67.467 2,726 -153 0.07% 183,914
2008-07-22 2008-07-18 76.267 2,879 -256 0.07% 219,572
2008-07-11 2008-07-09 80.178 3,135 -255 0.08% 251,357
2008-07-10 2008-07-08 82.133 3,390 +153 0.08% 278,432
2008-07-09 2008-07-07 78.222 3,237 -153 0.08% 253,205
2008-05-15 2008-05-13 63.556 3,390 -2,250 0.08% 215,453
2008-05-09 2008-05-07 62.578 5,640 -1,023 0.14% 352,939
2008-04-30 2008-04-28 60.622 6,663 -511 0.16% 403,926
2008-04-24 2008-04-22 60.622 7,174 -307 0.18% 434,904
2008-04-03 2008-04-01 66.489 7,481 -1,023 0.18% 497,403
2008-04-02 2008-03-31 64.533 8,504 -1,023 0.21% 548,791
2008-03-27 2008-03-25 62.578 9,527 -4,091 0.23% 596,178
2007-12-10 2007-12-06 63.556 13,618 +890 0.33% 865,500
2007-12-07 2007-12-05 63.556 12,728 +1,156 0.31% 808,935
2007-12-06 2007-12-04 61.600 11,572 +5,001 0.28% 712,835
2007-12-05 2007-12-03 64.533 6,571 +1,330 0.16% 424,049
2007-12-04 2007-11-30 65.511 5,241 +1,298 0.13% 343,344
2007-12-03 2007-11-29 65.511 3,943 +41 0.10% 258,310
2007-11-30 2007-11-28 66.489 3,902 +317 0.10% 259,440
2007-11-29 2007-11-27 62.578 3,585 -133 0.09% 224,341
2007-11-05 2007-11-01 70.400 3,718 -511 0.09% 261,747
2007-11-02 2007-10-31 73.333 4,229 +511 0.10% 310,127
2007-10-30 2007-10-26 66.489 3,718 -511 0.09% 247,206
2007-10-29 2007-10-25 66.489 4,229 +430 0.10% 281,182
2007-10-25 2007-10-23 61.600 3,799 +61 0.09% 234,018
2007-10-12 2007-10-10 68.444 3,738 +409 0.09% 255,845
2007-10-09 2007-10-05 64.533 3,329 +102 0.08% 214,831
2007-10-08 2007-10-04 58.667 3,227 -255 0.08% 189,317
2007-10-05 2007-10-03 59.644 3,482 +1,636 0.09% 207,682
2007-09-28 2007-09-25 79.200 1,846 +409 0.05% 146,203
2007-09-27 2007-09-24 86.044 1,437 -31 0.04% 123,646
2007-09-19 2007-09-17 91.911 1,468 +195 0.04% 134,926
2007-09-14 2007-09-12 97.778 1,273 -307 0.03% 124,471
2007-09-13 2007-09-11 105.600 1,580 +256 0.04% 166,848
2007-09-12 2007-09-10 107.556 1,324 -256 0.03% 142,404
2007-09-11 2007-09-07 97.778 1,580 +235 0.04% 154,489
2007-08-31 2007-08-29 90.933 1,345 -102 0.03% 122,305
2007-08-28 2007-08-24 93.867 1,447 -307 0.04% 135,825
2007-08-27 2007-08-23 88.978 1,754 +205 0.04% 156,067
2007-08-23 2007-08-21 89.956 1,549 +153 0.04% 139,341
2007-08-14 2007-08-10 107.556 1,396 -102 0.03% 150,148
2007-08-10 2007-08-08 94.844 1,498 -256 0.04% 142,077
2007-08-08 2007-08-06 103.644 1,754 +256 0.04% 181,792
2007-08-07 2007-08-03 111.467 1,498 -154 0.04% 166,977
2007-08-06 2007-08-02 111.467 1,652 -1,022 0.04% 184,143
2007-08-01 2007-07-30 115.378 2,674 -62 0.07% 308,520
2007-07-26 2007-07-24 119.289 2,736 +358 0.07% 326,374
2007-07-25 2007-07-23 123.200 2,378 -204 0.06% 292,970
2007-07-24 2007-07-20 121.244 2,582 -921 0.07% 313,053
2007-07-23 2007-07-19 119.289 3,503 +460 0.09% 417,869
2007-07-20 2007-07-18 129.067 3,043 +103 0.08% 392,750
2007-07-19 2007-07-17 111.467 2,940 +511 0.08% 327,712
2007-07-18 2007-07-16 117.333 2,429 -1,483 0.06% 285,003
2007-07-12 2007-07-10 96.800 3,912 +256 0.10% 378,682
2007-07-11 2007-07-09 99.733 3,656 -512 0.10% 364,625
2007-07-10 2007-07-06 105.600 4,168 +767 0.11% 440,141
2007-07-09 2007-07-05 105.600 3,401 -204 0.09% 359,146
2007-07-06 2007-07-04 96.800 3,605 -563 0.09% 348,964
2007-07-05 2007-07-03 90.933 4,168 +1,739 0.11% 379,010
2007-07-04 2007-06-29 97.778 2,429 +256 0.06% 237,502
2007-07-03 2007-06-28 113.422 2,173 +102 0.06% 246,466
2007-06-29 2007-06-27 121.244 2,071 -266 0.05% 251,097
2007-06-27 2007-06-25 111.467 2,337 -665 0.06% 260,498
2007-06-26 2007-06-22 119.289 3,002 0.08% 358,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top