History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-21 | 2025-07-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-11 | 2025-07-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-09 | 2025-07-07 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-07-08 | 2025-07-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-27 | 2025-06-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-18 | 2025-06-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-20 | 2025-05-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-13 | 2025-05-09 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-17 | 2025-04-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-14 | 2025-04-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-11 | 2025-04-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-17 | 2025-03-13 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-13 | 2025-03-11 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-11 | 2025-03-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-06 | 2025-03-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-05 | 2025-03-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-18 | 2025-02-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-16 | 2025-01-14 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-09 | 2025-01-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-08 | 2025-01-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-23 | 2024-12-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-20 | 2024-12-18 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-10 | 2024-12-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-12-06 | 2024-12-04 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-11-20 | 2024-11-18 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-19 | 2024-11-15 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-18 | 2024-11-14 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-15 | 2024-11-13 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-05 | 2024-11-01 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-11-04 | 2024-10-31 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-11-01 | 2024-10-30 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-29 | 2024-10-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-24 | 2024-10-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-14 | 2024-10-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-08 | 2024-10-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-04 | 2024-10-02 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-03 | 2024-09-30 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-24 | 2024-09-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-23 | 2024-09-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-16 | 2024-09-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-10 | 2024-09-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-04 | 2024-09-02 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-03 | 2024-08-30 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-08-30 | 2024-08-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-29 | 2024-08-27 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-26 | 2024-08-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-23 | 2024-08-21 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-08-21 | 2024-08-19 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-19 | 2024-08-15 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-15 | 2024-08-13 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-09 | 2024-08-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-06 | 2024-08-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-05 | 2024-08-01 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-08-02 | 2024-07-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-24 | 2024-07-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-07-23 | 2024-07-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-07-22 | 2024-07-18 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-07-19 | 2024-07-17 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-07-18 | 2024-07-16 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-17 | 2024-07-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-12 | 2024-07-10 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-10 | 2024-07-08 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-05 | 2024-07-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-03 | 2024-06-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-27 | 2024-06-25 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-26 | 2024-06-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-25 | 2024-06-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-24 | 2024-06-20 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-06-21 | 2024-06-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-06-19 | 2024-06-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-06-18 | 2024-06-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-13 | 2024-06-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-06-11 | 2024-06-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-06-07 | 2024-06-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-05-31 | 2024-05-29 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-30 | 2024-05-28 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-29 | 2024-05-27 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-28 | 2024-05-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-27 | 2024-05-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-24 | 2024-05-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-13 | 2024-05-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-05-10 | 2024-05-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-09 | 2024-05-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-07 | 2024-05-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-05-06 | 2024-05-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-05-03 | 2024-04-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-30 | 2024-04-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-29 | 2024-04-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-26 | 2024-04-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-25 | 2024-04-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-24 | 2024-04-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-23 | 2024-04-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-19 | 2024-04-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-18 | 2024-04-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-17 | 2024-04-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-16 | 2024-04-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-15 | 2024-04-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-11 | 2024-04-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-10 | 2024-04-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-09 | 2024-04-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-05 | 2024-04-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-03 | 2024-03-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-02 | 2024-03-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-27 | 2024-03-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-26 | 2024-03-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-25 | 2024-03-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-22 | 2024-03-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-21 | 2024-03-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-20 | 2024-03-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-19 | 2024-03-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-18 | 2024-03-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-08 | 2024-03-06 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-02-27 | 2024-02-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-26 | 2024-02-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-23 | 2024-02-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-22 | 2024-02-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-19 | 2024-02-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-16 | 2024-02-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-15 | 2024-02-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-14 | 2024-02-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-07 | 2024-02-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 0.115 | 2,000 | -69,960 | 0.00% | 230 |
| 2023-02-01 | 2023-01-30 | 0.144 | 71,960 | +30,000 | 0.01% | 10,362 |
| 2017-12-29 | 2017-12-27 | 0.565 | 41,960 | -14,000 | 0.01% | 23,707 |
| 2017-12-28 | 2017-12-22 | 0.540 | 55,960 | +14,000 | 0.02% | 30,218 |
| 2017-11-14 | 2017-11-10 | 0.840 | 41,960 | -16,000 | 0.01% | 35,246 |
| 2017-11-13 | 2017-11-09 | 0.920 | 57,960 | +16,000 | 0.02% | 53,323 |
| 2017-09-29 | 2017-09-27 | 0.880 | 41,960 | -24,000 | 0.01% | 36,925 |
| 2017-09-28 | 2017-09-26 | 0.930 | 65,960 | +24,000 | 0.02% | 61,343 |
| 2017-09-13 | 2017-09-11 | 1.050 | 41,960 | -20,000 | 0.01% | 44,058 |
| 2017-09-12 | 2017-09-08 | 1.040 | 61,960 | +20,000 | 0.02% | 64,438 |
| 2017-09-08 | 2017-09-06 | 1.060 | 41,960 | -12,000 | 0.01% | 44,478 |
| 2017-09-07 | 2017-09-05 | 1.055 | 53,960 | +12,000 | 0.01% | 56,928 |
| 2017-07-31 | 2017-07-27 | 0.860 | 41,960 | -20,000 | 0.01% | 36,086 |
| 2017-07-28 | 2017-07-26 | 0.615 | 61,960 | -6,000 | 0.02% | 38,105 |
| 2017-07-27 | 2017-07-25 | 0.590 | 67,960 | +28,000 | 0.02% | 40,096 |
| 2016-03-17 | 2016-03-15 | 1.900 | 39,960 | +13,320 | 0.01% | 75,924 |
| 2016-02-12 | 2016-02-05 | 1.564 | 26,640 | -7,417 | 0.01% | 41,677 |
| 2015-07-17 | 2015-07-15 | 2.425 | 34,057 | -25,568 | 0.04% | 82,584 |
| 2015-07-13 | 2015-07-09 | 1.349 | 59,625 | +25,568 | 0.08% | 80,454 |
| 2015-07-08 | 2015-07-06 | 1.643 | 34,057 | -383,523 | 0.04% | 55,944 |
| 2015-06-19 | 2015-06-17 | 2.738 | 417,580 | -7,670 | 0.53% | 1,143,241 |
| 2015-06-15 | 2015-06-11 | 2.777 | 425,250 | +7,670 | 0.54% | 1,180,872 |
| 2015-06-10 | 2015-06-08 | 3.246 | 417,580 | +383,523 | 0.53% | 1,355,557 |
| 2014-12-16 | 2014-12-12 | 1.995 | 34,057 | -15,341 | 0.04% | 67,932 |
| 2014-12-11 | 2014-12-09 | 1.956 | 49,398 | +15,341 | 0.06% | 96,601 |
| 2014-09-17 | 2014-09-15 | 2.249 | 34,057 | -21,988 | 0.05% | 76,590 |
| 2014-09-08 | 2014-09-04 | 2.503 | 56,045 | +21,988 | 0.08% | 140,287 |
| 2014-04-25 | 2014-04-23 | 6.844 | 34,057 | -28,125 | 0.06% | 233,101 |
| 2014-03-31 | 2014-03-27 | 7.627 | 62,182 | +28,125 | 0.14% | 474,241 |
| 2014-03-27 | 2014-03-25 | 7.431 | 34,057 | +7,466 | 0.08% | 253,081 |
| 2013-04-15 | 2013-04-11 | 4.107 | 26,591 | -239,318 | 0.06% | 109,200 |
| 2013-03-27 | 2013-03-25 | 3.911 | 265,909 | +239,318 | 0.59% | 1,040,000 |
| 2012-02-21 | 2012-02-17 | 8.800 | 26,591 | +19,943 | 0.06% | 234,001 |
| 2011-11-03 | 2011-11-01 | 7.236 | 6,648 | -1,534 | 0.02% | 48,102 |
| 2011-10-11 | 2011-10-07 | 8.800 | 8,182 | +3,375 | 0.02% | 72,002 |
| 2011-08-25 | 2011-08-23 | 9.387 | 4,807 | +1,534 | 0.06% | 45,122 |
| 2011-06-24 | 2011-06-22 | 17.404 | 3,273 | -3,579 | 0.04% | 56,965 |
| 2010-10-07 | 2010-10-05 | 75.289 | 6,852 | -205 | 0.09% | 515,879 |
| 2010-10-04 | 2010-09-29 | 66.489 | 7,057 | +205 | 0.09% | 469,212 |
| 2010-07-28 | 2010-07-26 | 90.933 | 6,852 | +1,534 | 0.10% | 623,075 |
| 2010-04-20 | 2010-04-16 | 115.378 | 5,318 | +1,023 | 0.08% | 613,579 |
| 2010-03-15 | 2010-03-11 | 138.844 | 4,295 | -5,114 | 0.06% | 596,337 |
| 2010-03-10 | 2010-03-08 | 150.578 | 9,409 | +7,159 | 0.14% | 1,416,786 |
| 2010-02-26 | 2010-02-24 | 148.622 | 2,250 | -818 | 0.03% | 334,400 |
| 2010-02-24 | 2010-02-22 | 150.578 | 3,068 | +818 | 0.05% | 461,973 |
| 2010-02-09 | 2010-02-05 | 134.933 | 2,250 | -1,340 | 0.03% | 303,600 |
| 2010-02-01 | 2010-01-28 | 142.756 | 3,590 | +256 | 0.05% | 512,492 |
| 2010-01-29 | 2010-01-27 | 136.889 | 3,334 | +51 | 0.05% | 456,388 |
| 2010-01-28 | 2010-01-26 | 148.622 | 3,283 | +205 | 0.05% | 487,927 |
| 2010-01-27 | 2010-01-25 | 164.267 | 3,078 | -962 | 0.05% | 505,613 |
| 2010-01-26 | 2010-01-22 | 176.000 | 4,040 | -2,301 | 0.06% | 711,040 |
| 2010-01-25 | 2010-01-21 | 187.733 | 6,341 | -409 | 0.10% | 1,190,417 |
| 2010-01-22 | 2010-01-20 | 185.778 | 6,750 | +102 | 0.10% | 1,254,000 |
| 2010-01-21 | 2010-01-19 | 197.511 | 6,648 | +2,455 | 0.10% | 1,313,054 |
| 2010-01-20 | 2010-01-18 | 219.022 | 4,193 | -767 | 0.08% | 918,360 |
| 2010-01-19 | 2010-01-15 | 222.933 | 4,960 | +2,659 | 0.09% | 1,105,749 |
| 2010-01-14 | 2010-01-12 | 230.756 | 2,301 | +2,301 | 0.04% | 530,969 |
| 2010-01-13 | 2010-01-11 | 248.356 | 0 | -358 | ||
| 2009-12-21 | 2009-12-17 | 244.444 | 358 | +358 | 0.01% | 87,511 |
| 2009-12-18 | 2009-12-16 | 215.111 | 0 | -665 | ||
| 2009-12-17 | 2009-12-15 | 213.156 | 665 | -51 | 0.01% | 141,748 |
| 2009-12-16 | 2009-12-14 | 217.067 | 716 | +716 | 0.01% | 155,420 |
| 2009-12-14 | 2009-12-10 | 193.600 | 0 | -7,568 | ||
| 2009-12-11 | 2009-12-09 | 207.289 | 7,568 | -102 | 0.14% | 1,568,762 |
| 2009-12-10 | 2009-12-08 | 189.689 | 7,670 | +1,022 | 0.14% | 1,454,914 |
| 2009-12-09 | 2009-12-07 | 181.867 | 6,648 | -511 | 0.12% | 1,209,050 |
| 2009-12-08 | 2009-12-04 | 174.044 | 7,159 | +7,159 | 0.13% | 1,245,984 |
| 2009-12-01 | 2009-11-27 | 129.067 | 0 | -1,023 | ||
| 2009-11-23 | 2009-11-19 | 152.533 | 1,023 | -255 | 0.02% | 156,042 |
| 2009-11-20 | 2009-11-18 | 160.356 | 1,278 | +153 | 0.02% | 204,934 |
| 2009-11-19 | 2009-11-17 | 168.178 | 1,125 | +102 | 0.02% | 189,200 |
| 2009-11-17 | 2009-11-13 | 166.222 | 1,023 | +1,023 | 0.02% | 170,045 |
| 2009-11-02 | 2009-10-29 | 160.356 | 0 | -102 | ||
| 2009-10-30 | 2009-10-28 | 164.267 | 102 | +102 | 0.00% | 16,755 |
| 2009-10-22 | 2009-10-20 | 144.711 | 0 | -1,739 | ||
| 2009-10-21 | 2009-10-19 | 132.978 | 1,739 | +563 | 0.03% | 231,248 |
| 2009-10-20 | 2009-10-16 | 117.333 | 1,176 | -972 | 0.02% | 137,984 |
| 2009-10-19 | 2009-10-15 | 111.467 | 2,148 | +409 | 0.04% | 239,430 |
| 2009-10-16 | 2009-10-14 | 131.022 | 1,739 | +1,176 | 0.03% | 227,848 |
| 2009-10-14 | 2009-10-12 | 127.111 | 563 | +563 | 0.01% | 71,564 |
| 2009-10-12 | 2009-10-08 | 117.333 | 0 | -665 | ||
| 2009-10-09 | 2009-10-07 | 109.511 | 665 | +154 | 0.01% | 72,825 |
| 2009-10-07 | 2009-10-05 | 93.867 | 511 | -409 | 0.01% | 47,966 |
| 2009-10-06 | 2009-10-02 | 99.733 | 920 | +409 | 0.02% | 91,755 |
| 2009-10-05 | 2009-09-30 | 97.778 | 511 | +511 | 0.01% | 49,964 |
| 2009-09-04 | 2009-09-02 | 57.689 | 0 | -511 | ||
| 2009-09-02 | 2009-08-31 | 41.458 | 511 | -256 | 0.01% | 21,185 |
| 2009-06-23 | 2009-06-19 | 32.658 | 767 | -511 | 0.01% | 25,049 |
| 2009-06-16 | 2009-06-12 | 36.373 | 1,278 | +511 | 0.02% | 46,485 |
| 2009-06-09 | 2009-06-05 | 37.156 | 767 | +256 | 0.01% | 28,498 |
| 2009-05-29 | 2009-05-26 | 37.351 | 511 | +255 | 0.01% | 19,086 |
| 2009-05-27 | 2009-05-25 | 38.524 | 256 | +256 | 0.01% | 9,862 |
| 2009-03-18 | 2009-03-16 | 47.911 | 0 | -563 | ||
| 2009-02-17 | 2009-02-13 | 53.778 | 563 | +563 | 0.01% | 30,277 |
| 2007-08-21 | 2007-08-17 | 87.022 | 0 | -1,023 | ||
| 2007-08-07 | 2007-08-03 | 111.467 | 1,023 | +522 | 0.03% | 114,030 |
| 2007-08-06 | 2007-08-02 | 111.467 | 501 | -522 | 0.01% | 55,845 |
| 2007-07-12 | 2007-07-10 | 96.800 | 1,023 | -511 | 0.03% | 99,026 |
| 2007-06-26 | 2007-06-22 | 119.289 | 1,534 | 0.04% | 182,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy