History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 392,000 | +0 | 0.04% | 127,400 |
| 2025-10-13 | 2025-10-09 | 0.330 | 392,000 | +0 | 0.04% | 129,360 |
| 2025-10-10 | 2025-10-08 | 0.330 | 392,000 | +0 | 0.04% | 129,360 |
| 2025-10-09 | 2025-10-06 | 0.345 | 392,000 | +0 | 0.04% | 135,240 |
| 2025-10-08 | 2025-10-03 | 0.330 | 392,000 | +0 | 0.04% | 129,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 392,000 | +0 | 0.04% | 131,320 |
| 2025-10-03 | 2025-09-30 | 0.340 | 392,000 | +0 | 0.04% | 133,280 |
| 2025-10-02 | 2025-09-29 | 0.380 | 392,000 | +0 | 0.04% | 148,960 |
| 2025-09-30 | 2025-09-26 | 0.375 | 392,000 | +0 | 0.04% | 147,000 |
| 2025-09-29 | 2025-09-25 | 0.385 | 392,000 | +0 | 0.04% | 150,920 |
| 2025-09-26 | 2025-09-24 | 0.345 | 392,000 | +0 | 0.04% | 135,240 |
| 2025-09-25 | 2025-09-23 | 0.345 | 392,000 | +0 | 0.04% | 135,240 |
| 2025-09-24 | 2025-09-22 | 0.350 | 392,000 | +0 | 0.04% | 137,200 |
| 2025-09-23 | 2025-09-19 | 0.360 | 392,000 | +0 | 0.04% | 141,120 |
| 2025-09-22 | 2025-09-18 | 0.425 | 392,000 | +0 | 0.04% | 166,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 392,000 | +0 | 0.04% | 125,440 |
| 2025-09-18 | 2025-09-16 | 0.315 | 392,000 | +0 | 0.04% | 123,480 |
| 2025-09-17 | 2025-09-15 | 0.315 | 392,000 | +0 | 0.04% | 123,480 |
| 2025-09-16 | 2025-09-12 | 0.340 | 392,000 | +0 | 0.04% | 133,280 |
| 2025-09-15 | 2025-09-11 | 0.325 | 392,000 | +0 | 0.04% | 127,400 |
| 2025-09-12 | 2025-09-10 | 0.325 | 392,000 | +0 | 0.04% | 127,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 392,000 | +0 | 0.04% | 119,560 |
| 2025-09-10 | 2025-09-08 | 0.350 | 392,000 | +0 | 0.04% | 137,200 |
| 2025-09-09 | 2025-09-05 | 0.310 | 392,000 | +0 | 0.04% | 121,520 |
| 2025-09-08 | 2025-09-04 | 0.325 | 392,000 | +0 | 0.04% | 127,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 392,000 | +0 | 0.04% | 117,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 392,000 | +0 | 0.04% | 123,480 |
| 2025-09-03 | 2025-09-01 | 0.300 | 392,000 | +0 | 0.04% | 117,600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 392,000 | +0 | 0.04% | 123,480 |
| 2025-09-01 | 2025-08-28 | 0.280 | 392,000 | +0 | 0.04% | 109,760 |
| 2025-08-29 | 2025-08-27 | 0.280 | 392,000 | +0 | 0.04% | 109,760 |
| 2025-08-28 | 2025-08-26 | 0.310 | 392,000 | +0 | 0.04% | 121,520 |
| 2025-08-27 | 2025-08-25 | 0.335 | 392,000 | +0 | 0.04% | 131,320 |
| 2025-08-26 | 2025-08-22 | 0.335 | 392,000 | +0 | 0.04% | 131,320 |
| 2025-08-25 | 2025-08-21 | 0.350 | 392,000 | +0 | 0.04% | 137,200 |
| 2025-08-22 | 2025-08-20 | 0.325 | 392,000 | +0 | 0.04% | 127,400 |
| 2025-08-21 | 2025-08-19 | 0.310 | 392,000 | +0 | 0.04% | 121,520 |
| 2025-08-20 | 2025-08-18 | 0.350 | 392,000 | +0 | 0.04% | 137,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 392,000 | +0 | 0.04% | 125,440 |
| 2025-08-18 | 2025-08-14 | 0.330 | 392,000 | +0 | 0.04% | 129,360 |
| 2025-08-15 | 2025-08-13 | 0.325 | 392,000 | +0 | 0.04% | 127,400 |
| 2025-08-14 | 2025-08-12 | 0.285 | 392,000 | +0 | 0.04% | 111,720 |
| 2025-08-13 | 2025-08-11 | 0.285 | 392,000 | +0 | 0.04% | 111,720 |
| 2025-08-12 | 2025-08-08 | 0.285 | 392,000 | +0 | 0.04% | 111,720 |
| 2025-08-11 | 2025-08-07 | 0.280 | 392,000 | +0 | 0.04% | 109,760 |
| 2025-08-08 | 2025-08-06 | 0.280 | 392,000 | +0 | 0.04% | 109,760 |
| 2025-08-07 | 2025-08-05 | 0.280 | 392,000 | +0 | 0.04% | 109,760 |
| 2025-08-06 | 2025-08-04 | 0.270 | 392,000 | +0 | 0.04% | 105,840 |
| 2025-08-05 | 2025-08-01 | 0.275 | 392,000 | +0 | 0.04% | 107,800 |
| 2025-08-04 | 2025-07-31 | 0.275 | 392,000 | +0 | 0.04% | 107,800 |
| 2025-08-01 | 2025-07-30 | 0.275 | 392,000 | +0 | 0.04% | 107,800 |
| 2025-07-31 | 2025-07-29 | 0.295 | 392,000 | +0 | 0.04% | 115,640 |
| 2025-07-30 | 2025-07-28 | 0.285 | 392,000 | +0 | 0.04% | 111,720 |
| 2025-07-29 | 2025-07-25 | 0.285 | 392,000 | +0 | 0.04% | 111,720 |
| 2025-07-28 | 2025-07-24 | 0.300 | 392,000 | +0 | 0.04% | 117,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 392,000 | +0 | 0.04% | 117,600 |
| 2025-07-24 | 2025-07-22 | 0.320 | 392,000 | +0 | 0.04% | 125,440 |
| 2025-07-23 | 2025-07-21 | 0.320 | 392,000 | +0 | 0.04% | 125,440 |
| 2025-07-22 | 2025-07-18 | 0.345 | 392,000 | +0 | 0.04% | 135,240 |
| 2025-07-21 | 2025-07-17 | 0.395 | 392,000 | +0 | 0.04% | 154,840 |
| 2025-07-18 | 2025-07-16 | 0.335 | 392,000 | +0 | 0.04% | 131,320 |
| 2025-07-17 | 2025-07-15 | 0.300 | 392,000 | +0 | 0.04% | 117,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 392,000 | +0 | 0.04% | 117,600 |
| 2025-07-15 | 2025-07-11 | 0.285 | 392,000 | +0 | 0.04% | 111,720 |
| 2025-07-14 | 2025-07-10 | 0.260 | 392,000 | +0 | 0.04% | 101,920 |
| 2025-07-11 | 2025-07-09 | 0.242 | 392,000 | +0 | 0.04% | 94,864 |
| 2025-07-10 | 2025-07-08 | 0.245 | 392,000 | +0 | 0.04% | 96,040 |
| 2025-07-09 | 2025-07-07 | 0.244 | 392,000 | +0 | 0.04% | 95,648 |
| 2025-07-08 | 2025-07-04 | 0.235 | 392,000 | +0 | 0.04% | 92,120 |
| 2025-07-07 | 2025-07-03 | 0.195 | 392,000 | +0 | 0.04% | 76,440 |
| 2025-07-04 | 2025-07-02 | 0.220 | 392,000 | +0 | 0.04% | 86,240 |
| 2025-07-03 | 2025-06-30 | 0.270 | 392,000 | +0 | 0.04% | 105,840 |
| 2025-07-02 | 2025-06-27 | 0.163 | 392,000 | +0 | 0.04% | 63,896 |
| 2025-06-30 | 2025-06-26 | 0.133 | 392,000 | +0 | 0.04% | 52,136 |
| 2025-06-27 | 2025-06-25 | 0.122 | 392,000 | +0 | 0.04% | 47,824 |
| 2025-06-26 | 2025-06-24 | 0.110 | 392,000 | +0 | 0.04% | 43,120 |
| 2025-06-25 | 2025-06-23 | 0.110 | 392,000 | +0 | 0.04% | 43,120 |
| 2025-06-24 | 2025-06-20 | 0.100 | 392,000 | +0 | 0.04% | 39,200 |
| 2025-06-23 | 2025-06-19 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2025-06-20 | 2025-06-18 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2025-06-19 | 2025-06-17 | 0.083 | 392,000 | +0 | 0.04% | 32,536 |
| 2025-06-18 | 2025-06-16 | 0.072 | 392,000 | +0 | 0.04% | 28,224 |
| 2025-06-17 | 2025-06-13 | 0.072 | 392,000 | +0 | 0.04% | 28,224 |
| 2025-06-16 | 2025-06-12 | 0.064 | 392,000 | +0 | 0.04% | 25,088 |
| 2025-06-13 | 2025-06-11 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-06-12 | 2025-06-10 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-06-11 | 2025-06-09 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-06-10 | 2025-06-06 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-06-09 | 2025-06-05 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-06-06 | 2025-06-04 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-06-05 | 2025-06-03 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-06-04 | 2025-06-02 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-06-03 | 2025-05-30 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-06-02 | 2025-05-29 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-05-30 | 2025-05-28 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-05-29 | 2025-05-27 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-05-28 | 2025-05-26 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-05-27 | 2025-05-23 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2025-05-26 | 2025-05-22 | 0.042 | 392,000 | +0 | 0.04% | 16,464 |
| 2025-05-23 | 2025-05-21 | 0.042 | 392,000 | +0 | 0.04% | 16,464 |
| 2025-05-22 | 2025-05-20 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-21 | 2025-05-19 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-20 | 2025-05-16 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-19 | 2025-05-15 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-16 | 2025-05-14 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-15 | 2025-05-13 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-14 | 2025-05-12 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-13 | 2025-05-09 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-12 | 2025-05-08 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-09 | 2025-05-07 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-08 | 2025-05-06 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2025-05-07 | 2025-05-02 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-05-06 | 2025-04-30 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-05-02 | 2025-04-29 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-04-30 | 2025-04-28 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-04-29 | 2025-04-25 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-04-28 | 2025-04-24 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-04-25 | 2025-04-23 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-04-23 | 2025-04-17 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2025-04-22 | 2025-04-16 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2025-04-17 | 2025-04-15 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2025-04-16 | 2025-04-14 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2025-04-15 | 2025-04-11 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2025-04-14 | 2025-04-10 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2025-04-11 | 2025-04-09 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2025-04-10 | 2025-04-08 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2025-04-09 | 2025-04-07 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-04-08 | 2025-04-03 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.054 | 392,000 | +0 | 0.04% | 21,168 |
| 2025-04-03 | 2025-04-01 | 0.054 | 392,000 | +0 | 0.04% | 21,168 |
| 2025-04-02 | 2025-03-31 | 0.054 | 392,000 | +0 | 0.04% | 21,168 |
| 2025-04-01 | 2025-03-28 | 0.054 | 392,000 | +0 | 0.04% | 21,168 |
| 2025-03-31 | 2025-03-27 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2025-03-28 | 2025-03-26 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2025-03-27 | 2025-03-25 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2025-03-26 | 2025-03-24 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2025-03-25 | 2025-03-21 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2025-03-24 | 2025-03-20 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-21 | 2025-03-19 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-20 | 2025-03-18 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-19 | 2025-03-17 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-18 | 2025-03-14 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-17 | 2025-03-13 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-14 | 2025-03-12 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-13 | 2025-03-11 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-12 | 2025-03-10 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-11 | 2025-03-07 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-10 | 2025-03-06 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2025-03-07 | 2025-03-05 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-03-06 | 2025-03-04 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-03-05 | 2025-03-03 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-03-04 | 2025-02-28 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-03-03 | 2025-02-27 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-28 | 2025-02-26 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-27 | 2025-02-25 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-26 | 2025-02-24 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-25 | 2025-02-21 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-24 | 2025-02-20 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-21 | 2025-02-19 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-20 | 2025-02-18 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-19 | 2025-02-17 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-18 | 2025-02-14 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-17 | 2025-02-13 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-14 | 2025-02-12 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-13 | 2025-02-11 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-12 | 2025-02-10 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-11 | 2025-02-07 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-10 | 2025-02-06 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-07 | 2025-02-05 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2025-02-06 | 2025-02-04 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-02-05 | 2025-02-03 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-02-04 | 2025-01-28 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-02-03 | 2025-01-24 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-01-27 | 2025-01-23 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-01-24 | 2025-01-22 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-01-23 | 2025-01-21 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-01-22 | 2025-01-20 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-01-21 | 2025-01-17 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-01-20 | 2025-01-16 | 0.080 | 392,000 | +0 | 0.04% | 31,360 |
| 2025-01-17 | 2025-01-15 | 0.089 | 392,000 | +0 | 0.04% | 34,888 |
| 2025-01-16 | 2025-01-14 | 0.089 | 392,000 | +0 | 0.04% | 34,888 |
| 2025-01-15 | 2025-01-13 | 0.085 | 392,000 | +0 | 0.04% | 33,320 |
| 2025-01-14 | 2025-01-10 | 0.100 | 392,000 | +0 | 0.04% | 39,200 |
| 2025-01-13 | 2025-01-09 | 0.110 | 392,000 | +0 | 0.04% | 43,120 |
| 2025-01-10 | 2025-01-08 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2025-01-09 | 2025-01-07 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2025-01-08 | 2025-01-06 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2025-01-07 | 2025-01-03 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2025-01-06 | 2025-01-02 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2025-01-03 | 2024-12-31 | 0.120 | 392,000 | +0 | 0.04% | 47,040 |
| 2025-01-02 | 2024-12-27 | 0.100 | 392,000 | +0 | 0.04% | 39,200 |
| 2024-12-30 | 2024-12-24 | 0.082 | 392,000 | +0 | 0.04% | 32,144 |
| 2024-12-27 | 2024-12-20 | 0.082 | 392,000 | +0 | 0.04% | 32,144 |
| 2024-12-23 | 2024-12-19 | 0.082 | 392,000 | +0 | 0.04% | 32,144 |
| 2024-12-20 | 2024-12-18 | 0.082 | 392,000 | +0 | 0.04% | 32,144 |
| 2024-12-19 | 2024-12-17 | 0.099 | 392,000 | +0 | 0.04% | 38,808 |
| 2024-12-18 | 2024-12-16 | 0.100 | 392,000 | +0 | 0.04% | 39,200 |
| 2024-12-17 | 2024-12-13 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-12-16 | 2024-12-12 | 0.079 | 392,000 | +0 | 0.04% | 30,968 |
| 2024-12-13 | 2024-12-11 | 0.072 | 392,000 | +0 | 0.04% | 28,224 |
| 2024-12-12 | 2024-12-10 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-12-11 | 2024-12-09 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2024-12-10 | 2024-12-06 | 0.049 | 392,000 | +0 | 0.04% | 19,208 |
| 2024-12-09 | 2024-12-05 | 0.044 | 392,000 | +0 | 0.04% | 17,248 |
| 2024-12-06 | 2024-12-04 | 0.044 | 392,000 | +0 | 0.04% | 17,248 |
| 2024-12-05 | 2024-12-03 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2024-12-04 | 2024-12-02 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2024-12-03 | 2024-11-29 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2024-12-02 | 2024-11-28 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2024-11-29 | 2024-11-27 | 0.045 | 392,000 | +0 | 0.04% | 17,640 |
| 2024-11-28 | 2024-11-26 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2024-11-27 | 2024-11-25 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2024-11-26 | 2024-11-22 | 0.045 | 392,000 | +0 | 0.04% | 17,640 |
| 2024-11-25 | 2024-11-21 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.056 | 392,000 | +0 | 0.04% | 21,952 |
| 2024-11-20 | 2024-11-18 | 0.061 | 392,000 | +0 | 0.04% | 23,912 |
| 2024-11-19 | 2024-11-15 | 0.061 | 392,000 | +0 | 0.04% | 23,912 |
| 2024-11-18 | 2024-11-14 | 0.061 | 392,000 | +0 | 0.04% | 23,912 |
| 2024-11-15 | 2024-11-13 | 0.054 | 392,000 | +0 | 0.04% | 21,168 |
| 2024-11-14 | 2024-11-12 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2024-11-13 | 2024-11-11 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2024-11-12 | 2024-11-08 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2024-11-11 | 2024-11-07 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2024-11-08 | 2024-11-06 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2024-11-07 | 2024-11-05 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2024-11-06 | 2024-11-04 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2024-11-05 | 2024-11-01 | 0.068 | 392,000 | +0 | 0.04% | 26,656 |
| 2024-11-04 | 2024-10-31 | 0.068 | 392,000 | +0 | 0.04% | 26,656 |
| 2024-11-01 | 2024-10-30 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2024-10-31 | 2024-10-29 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-30 | 2024-10-28 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-29 | 2024-10-25 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-28 | 2024-10-24 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-25 | 2024-10-23 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-24 | 2024-10-22 | 0.068 | 392,000 | +0 | 0.04% | 26,656 |
| 2024-10-23 | 2024-10-21 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-22 | 2024-10-18 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-21 | 2024-10-17 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-18 | 2024-10-16 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-17 | 2024-10-15 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-16 | 2024-10-14 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-15 | 2024-10-10 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-14 | 2024-10-09 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-10 | 2024-10-08 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2024-10-09 | 2024-10-07 | 0.100 | 392,000 | +0 | 0.04% | 39,200 |
| 2024-10-08 | 2024-10-04 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-07 | 2024-10-03 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-04 | 2024-10-02 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-03 | 2024-09-30 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-10-02 | 2024-09-27 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-09-30 | 2024-09-26 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-09-27 | 2024-09-25 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-09-26 | 2024-09-24 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-09-25 | 2024-09-23 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-09-24 | 2024-09-20 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2024-09-23 | 2024-09-19 | 0.069 | 392,000 | +0 | 0.04% | 27,048 |
| 2024-09-20 | 2024-09-17 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2024-09-19 | 2024-09-16 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2024-09-17 | 2024-09-13 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-09-16 | 2024-09-12 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-09-13 | 2024-09-11 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-09-12 | 2024-09-10 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-09-11 | 2024-09-09 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-09-10 | 2024-09-05 | 0.075 | 392,000 | +0 | 0.04% | 29,400 |
| 2024-09-09 | 2024-09-04 | 0.075 | 392,000 | +0 | 0.04% | 29,400 |
| 2024-09-05 | 2024-09-03 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-09-04 | 2024-09-02 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-09-03 | 2024-08-30 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-09-02 | 2024-08-29 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-08-30 | 2024-08-28 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2024-08-29 | 2024-08-27 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2024-08-28 | 2024-08-26 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2024-08-27 | 2024-08-23 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2024-08-26 | 2024-08-22 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2024-08-23 | 2024-08-21 | 0.093 | 392,000 | +0 | 0.04% | 36,456 |
| 2024-08-22 | 2024-08-20 | 0.093 | 392,000 | +0 | 0.04% | 36,456 |
| 2024-08-21 | 2024-08-19 | 0.099 | 392,000 | +0 | 0.04% | 38,808 |
| 2024-08-20 | 2024-08-16 | 0.099 | 392,000 | +0 | 0.04% | 38,808 |
| 2024-08-19 | 2024-08-15 | 0.099 | 392,000 | +0 | 0.04% | 38,808 |
| 2024-08-16 | 2024-08-14 | 0.103 | 392,000 | +0 | 0.04% | 40,376 |
| 2024-08-15 | 2024-08-13 | 0.106 | 392,000 | +0 | 0.04% | 41,552 |
| 2024-08-14 | 2024-08-12 | 0.108 | 392,000 | +0 | 0.04% | 42,336 |
| 2024-08-13 | 2024-08-09 | 0.108 | 392,000 | +0 | 0.04% | 42,336 |
| 2024-08-12 | 2024-08-08 | 0.108 | 392,000 | +0 | 0.04% | 42,336 |
| 2024-08-09 | 2024-08-07 | 0.109 | 392,000 | +0 | 0.04% | 42,728 |
| 2024-08-08 | 2024-08-06 | 0.109 | 392,000 | +0 | 0.04% | 42,728 |
| 2024-08-07 | 2024-08-05 | 0.114 | 392,000 | +0 | 0.04% | 44,688 |
| 2024-08-06 | 2024-08-02 | 0.114 | 392,000 | +0 | 0.04% | 44,688 |
| 2024-08-05 | 2024-08-01 | 0.107 | 392,000 | +0 | 0.04% | 41,944 |
| 2024-08-02 | 2024-07-31 | 0.109 | 392,000 | +0 | 0.04% | 42,728 |
| 2024-08-01 | 2024-07-30 | 0.105 | 392,000 | +0 | 0.04% | 41,160 |
| 2024-07-31 | 2024-07-29 | 0.091 | 392,000 | +0 | 0.04% | 35,672 |
| 2024-07-30 | 2024-07-26 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-07-29 | 2024-07-25 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-07-26 | 2024-07-24 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-07-25 | 2024-07-23 | 0.097 | 392,000 | +0 | 0.04% | 38,024 |
| 2024-07-24 | 2024-07-22 | 0.094 | 392,000 | +0 | 0.04% | 36,848 |
| 2024-07-23 | 2024-07-19 | 0.087 | 392,000 | +0 | 0.04% | 34,104 |
| 2024-07-22 | 2024-07-18 | 0.093 | 392,000 | +0 | 0.04% | 36,456 |
| 2024-07-19 | 2024-07-17 | 0.093 | 392,000 | +0 | 0.04% | 36,456 |
| 2024-07-18 | 2024-07-16 | 0.097 | 392,000 | +0 | 0.04% | 38,024 |
| 2024-07-17 | 2024-07-15 | 0.087 | 392,000 | +0 | 0.04% | 34,104 |
| 2024-07-16 | 2024-07-12 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-07-15 | 2024-07-11 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-07-12 | 2024-07-10 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-07-11 | 2024-07-09 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-07-10 | 2024-07-08 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2024-07-09 | 2024-07-05 | 0.074 | 392,000 | +0 | 0.04% | 29,008 |
| 2024-07-08 | 2024-07-04 | 0.074 | 392,000 | +0 | 0.04% | 29,008 |
| 2024-07-05 | 2024-07-03 | 0.074 | 392,000 | +0 | 0.04% | 29,008 |
| 2024-07-04 | 2024-07-02 | 0.074 | 392,000 | +0 | 0.04% | 29,008 |
| 2024-07-03 | 2024-06-28 | 0.075 | 392,000 | +0 | 0.04% | 29,400 |
| 2024-07-02 | 2024-06-27 | 0.075 | 392,000 | +0 | 0.04% | 29,400 |
| 2024-06-28 | 2024-06-26 | 0.087 | 392,000 | +0 | 0.04% | 34,104 |
| 2024-06-27 | 2024-06-25 | 0.087 | 392,000 | +0 | 0.04% | 34,104 |
| 2024-06-26 | 2024-06-24 | 0.087 | 392,000 | +0 | 0.04% | 34,104 |
| 2024-06-25 | 2024-06-21 | 0.087 | 392,000 | +0 | 0.04% | 34,104 |
| 2024-06-24 | 2024-06-20 | 0.089 | 392,000 | +0 | 0.04% | 34,888 |
| 2024-06-21 | 2024-06-19 | 0.089 | 392,000 | +0 | 0.04% | 34,888 |
| 2024-06-20 | 2024-06-18 | 0.089 | 392,000 | +0 | 0.04% | 34,888 |
| 2024-06-19 | 2024-06-17 | 0.089 | 392,000 | +0 | 0.04% | 34,888 |
| 2024-06-18 | 2024-06-14 | 0.077 | 392,000 | +0 | 0.04% | 30,184 |
| 2024-06-17 | 2024-06-13 | 0.086 | 392,000 | +0 | 0.04% | 33,712 |
| 2024-06-14 | 2024-06-12 | 0.086 | 392,000 | +0 | 0.04% | 33,712 |
| 2024-06-13 | 2024-06-11 | 0.087 | 392,000 | +0 | 0.04% | 34,104 |
| 2024-06-12 | 2024-06-07 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2024-06-11 | 2024-06-06 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-06-07 | 2024-06-05 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-06-06 | 2024-06-04 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-06-05 | 2024-06-03 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-06-04 | 2024-05-31 | 0.090 | 392,000 | +0 | 0.04% | 35,280 |
| 2024-06-03 | 2024-05-30 | 0.079 | 392,000 | +0 | 0.04% | 30,968 |
| 2024-05-31 | 2024-05-29 | 0.083 | 392,000 | +0 | 0.04% | 32,536 |
| 2024-05-30 | 2024-05-28 | 0.083 | 392,000 | +0 | 0.04% | 32,536 |
| 2024-05-29 | 2024-05-27 | 0.083 | 392,000 | +0 | 0.04% | 32,536 |
| 2024-05-28 | 2024-05-24 | 0.083 | 392,000 | +0 | 0.04% | 32,536 |
| 2024-05-27 | 2024-05-23 | 0.083 | 392,000 | +0 | 0.04% | 32,536 |
| 2024-05-24 | 2024-05-22 | 0.083 | 392,000 | +0 | 0.04% | 32,536 |
| 2024-05-23 | 2024-05-21 | 0.098 | 392,000 | +0 | 0.04% | 38,416 |
| 2024-05-22 | 2024-05-20 | 0.098 | 392,000 | +0 | 0.04% | 38,416 |
| 2024-05-21 | 2024-05-17 | 0.098 | 392,000 | +0 | 0.04% | 38,416 |
| 2024-05-20 | 2024-05-16 | 0.098 | 392,000 | +0 | 0.04% | 38,416 |
| 2024-05-17 | 2024-05-14 | 0.098 | 392,000 | +0 | 0.04% | 38,416 |
| 2024-05-16 | 2024-05-13 | 0.098 | 392,000 | +0 | 0.04% | 38,416 |
| 2024-05-14 | 2024-05-10 | 0.098 | 392,000 | +0 | 0.04% | 38,416 |
| 2024-05-13 | 2024-05-09 | 0.086 | 392,000 | +0 | 0.04% | 33,712 |
| 2024-05-10 | 2024-05-08 | 0.108 | 392,000 | +0 | 0.04% | 42,336 |
| 2024-05-09 | 2024-05-07 | 0.110 | 392,000 | +0 | 0.04% | 43,120 |
| 2024-05-08 | 2024-05-06 | 0.113 | 392,000 | +0 | 0.04% | 44,296 |
| 2024-05-07 | 2024-05-03 | 0.114 | 392,000 | +0 | 0.04% | 44,688 |
| 2024-05-06 | 2024-05-02 | 0.114 | 392,000 | +0 | 0.04% | 44,688 |
| 2024-05-03 | 2024-04-30 | 0.114 | 392,000 | +0 | 0.04% | 44,688 |
| 2024-05-02 | 2024-04-29 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-30 | 2024-04-26 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-29 | 2024-04-25 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-26 | 2024-04-24 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-25 | 2024-04-23 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-24 | 2024-04-22 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-23 | 2024-04-19 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-22 | 2024-04-18 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-19 | 2024-04-17 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-18 | 2024-04-16 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-17 | 2024-04-15 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-16 | 2024-04-12 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-15 | 2024-04-11 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-12 | 2024-04-10 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-11 | 2024-04-09 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-10 | 2024-04-08 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-09 | 2024-04-05 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-08 | 2024-04-03 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-05 | 2024-04-02 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-03 | 2024-03-28 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-04-02 | 2024-03-27 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-28 | 2024-03-26 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-27 | 2024-03-25 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-26 | 2024-03-22 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-25 | 2024-03-21 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-22 | 2024-03-20 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-21 | 2024-03-19 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-20 | 2024-03-18 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-19 | 2024-03-15 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-18 | 2024-03-14 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-03-15 | 2024-03-13 | 0.108 | 392,000 | +0 | 0.04% | 42,336 |
| 2024-03-14 | 2024-03-12 | 0.110 | 392,000 | +0 | 0.04% | 43,120 |
| 2024-03-13 | 2024-03-11 | 0.110 | 392,000 | +0 | 0.04% | 43,120 |
| 2024-03-12 | 2024-03-08 | 0.112 | 392,000 | +0 | 0.04% | 43,904 |
| 2024-03-11 | 2024-03-07 | 0.112 | 392,000 | +0 | 0.04% | 43,904 |
| 2024-03-08 | 2024-03-06 | 0.112 | 392,000 | +0 | 0.04% | 43,904 |
| 2024-03-07 | 2024-03-05 | 0.112 | 392,000 | +0 | 0.04% | 43,904 |
| 2024-03-06 | 2024-03-04 | 0.112 | 392,000 | +0 | 0.04% | 43,904 |
| 2024-03-05 | 2024-03-01 | 0.112 | 392,000 | +0 | 0.04% | 43,904 |
| 2024-03-04 | 2024-02-29 | 0.112 | 392,000 | +0 | 0.04% | 43,904 |
| 2024-03-01 | 2024-02-28 | 0.112 | 392,000 | +0 | 0.04% | 43,904 |
| 2024-02-29 | 2024-02-27 | 0.113 | 392,000 | +0 | 0.04% | 44,296 |
| 2024-02-28 | 2024-02-26 | 0.113 | 392,000 | +0 | 0.04% | 44,296 |
| 2024-02-27 | 2024-02-23 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-26 | 2024-02-22 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-23 | 2024-02-21 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-22 | 2024-02-20 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-21 | 2024-02-19 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-20 | 2024-02-16 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-19 | 2024-02-15 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-16 | 2024-02-14 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-15 | 2024-02-09 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-14 | 2024-02-07 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-08 | 2024-02-06 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-07 | 2024-02-05 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-06 | 2024-02-02 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-05 | 2024-02-01 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-02 | 2024-01-31 | 0.115 | 392,000 | +0 | 0.04% | 45,080 |
| 2024-02-01 | 2024-01-30 | 0.116 | 392,000 | +0 | 0.04% | 45,472 |
| 2024-01-31 | 2024-01-29 | 0.114 | 392,000 | +0 | 0.04% | 44,688 |
| 2024-01-30 | 2024-01-26 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-01-29 | 2024-01-25 | 0.120 | 392,000 | +0 | 0.04% | 47,040 |
| 2024-01-26 | 2024-01-24 | 0.120 | 392,000 | +0 | 0.04% | 47,040 |
| 2024-01-25 | 2024-01-23 | 0.119 | 392,000 | +0 | 0.04% | 46,648 |
| 2024-01-24 | 2024-01-22 | 0.122 | 392,000 | +0 | 0.04% | 47,824 |
| 2024-01-23 | 2024-01-19 | 0.122 | 392,000 | +0 | 0.04% | 47,824 |
| 2024-01-22 | 2024-01-18 | 0.122 | 392,000 | +0 | 0.04% | 47,824 |
| 2024-01-19 | 2024-01-17 | 0.121 | 392,000 | +0 | 0.04% | 47,432 |
| 2024-01-18 | 2024-01-16 | 0.125 | 392,000 | +0 | 0.04% | 49,000 |
| 2024-01-17 | 2024-01-15 | 0.124 | 392,000 | +0 | 0.04% | 48,608 |
| 2024-01-16 | 2024-01-12 | 0.124 | 392,000 | +0 | 0.04% | 48,608 |
| 2024-01-15 | 2024-01-11 | 0.124 | 392,000 | +0 | 0.04% | 48,608 |
| 2024-01-12 | 2024-01-10 | 0.124 | 392,000 | +0 | 0.04% | 48,608 |
| 2024-01-11 | 2024-01-09 | 0.145 | 392,000 | +0 | 0.04% | 56,840 |
| 2024-01-10 | 2024-01-08 | 0.123 | 392,000 | +0 | 0.04% | 48,216 |
| 2024-01-09 | 2024-01-05 | 0.140 | 392,000 | +0 | 0.04% | 54,880 |
| 2024-01-08 | 2024-01-04 | 0.141 | 392,000 | +0 | 0.04% | 55,272 |
| 2024-01-05 | 2024-01-03 | 0.145 | 392,000 | +0 | 0.04% | 56,840 |
| 2024-01-04 | 2024-01-02 | 0.145 | 392,000 | +0 | 0.04% | 56,840 |
| 2024-01-03 | 2023-12-29 | 0.145 | 392,000 | +0 | 0.04% | 56,840 |
| 2024-01-02 | 2023-12-28 | 0.122 | 392,000 | +0 | 0.04% | 47,824 |
| 2023-12-29 | 2023-12-27 | 0.106 | 392,000 | +0 | 0.04% | 41,552 |
| 2023-12-28 | 2023-12-22 | 0.110 | 392,000 | +0 | 0.04% | 43,120 |
| 2023-12-27 | 2023-12-21 | 0.105 | 392,000 | +0 | 0.04% | 41,160 |
| 2023-12-22 | 2023-12-20 | 0.096 | 392,000 | +0 | 0.04% | 37,632 |
| 2023-12-21 | 2023-12-19 | 0.082 | 392,000 | +0 | 0.04% | 32,144 |
| 2023-12-20 | 2023-12-18 | 0.069 | 392,000 | +0 | 0.04% | 27,048 |
| 2023-12-19 | 2023-12-15 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-12-18 | 2023-12-14 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-12-15 | 2023-12-13 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-12-14 | 2023-12-12 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-12-13 | 2023-12-11 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-12-12 | 2023-12-08 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-12-11 | 2023-12-07 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-12-08 | 2023-12-06 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-12-07 | 2023-12-05 | 0.043 | 392,000 | +0 | 0.04% | 16,856 |
| 2023-12-06 | 2023-12-04 | 0.043 | 392,000 | +0 | 0.04% | 16,856 |
| 2023-12-05 | 2023-12-01 | 0.043 | 392,000 | +0 | 0.04% | 16,856 |
| 2023-12-04 | 2023-11-30 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-12-01 | 2023-11-29 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-30 | 2023-11-28 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-29 | 2023-11-27 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-28 | 2023-11-24 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-27 | 2023-11-23 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-24 | 2023-11-22 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-23 | 2023-11-21 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-22 | 2023-11-20 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-21 | 2023-11-17 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-20 | 2023-11-16 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-17 | 2023-11-15 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-16 | 2023-11-14 | 0.049 | 392,000 | +0 | 0.04% | 19,208 |
| 2023-11-15 | 2023-11-13 | 0.049 | 392,000 | +0 | 0.04% | 19,208 |
| 2023-11-14 | 2023-11-10 | 0.049 | 392,000 | +0 | 0.04% | 19,208 |
| 2023-11-13 | 2023-11-09 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2023-11-10 | 2023-11-08 | 0.048 | 392,000 | +0 | 0.04% | 18,816 |
| 2023-11-09 | 2023-11-07 | 0.048 | 392,000 | +0 | 0.04% | 18,816 |
| 2023-11-08 | 2023-11-06 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-07 | 2023-11-03 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-06 | 2023-11-02 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-11-03 | 2023-11-01 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-11-02 | 2023-10-31 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-11-01 | 2023-10-30 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-31 | 2023-10-27 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-30 | 2023-10-26 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-27 | 2023-10-25 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-26 | 2023-10-24 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-25 | 2023-10-20 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-24 | 2023-10-19 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-20 | 2023-10-18 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-19 | 2023-10-17 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-18 | 2023-10-16 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-17 | 2023-10-13 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-16 | 2023-10-12 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-13 | 2023-10-11 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-12 | 2023-10-10 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-11 | 2023-10-09 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-10 | 2023-10-06 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-10-09 | 2023-10-05 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2023-10-06 | 2023-10-04 | 0.047 | 392,000 | +0 | 0.04% | 18,424 |
| 2023-10-05 | 2023-10-03 | 0.047 | 392,000 | +0 | 0.04% | 18,424 |
| 2023-10-04 | 2023-09-29 | 0.047 | 392,000 | +0 | 0.04% | 18,424 |
| 2023-10-03 | 2023-09-28 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-09-29 | 2023-09-27 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2023-09-28 | 2023-09-26 | 0.047 | 392,000 | +0 | 0.04% | 18,424 |
| 2023-09-27 | 2023-09-25 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-09-26 | 2023-09-22 | 0.045 | 392,000 | +0 | 0.04% | 17,640 |
| 2023-09-25 | 2023-09-21 | 0.045 | 392,000 | +0 | 0.04% | 17,640 |
| 2023-09-22 | 2023-09-20 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-09-21 | 2023-09-19 | 0.050 | 392,000 | +0 | 0.04% | 19,600 |
| 2023-09-20 | 2023-09-18 | 0.049 | 392,000 | +0 | 0.04% | 19,208 |
| 2023-09-19 | 2023-09-15 | 0.049 | 392,000 | +0 | 0.04% | 19,208 |
| 2023-09-18 | 2023-09-14 | 0.044 | 392,000 | +0 | 0.04% | 17,248 |
| 2023-09-15 | 2023-09-13 | 0.040 | 392,000 | +0 | 0.04% | 15,680 |
| 2023-09-14 | 2023-09-12 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-09-13 | 2023-09-11 | 0.048 | 392,000 | +0 | 0.04% | 18,816 |
| 2023-09-12 | 2023-09-07 | 0.044 | 392,000 | +0 | 0.04% | 17,248 |
| 2023-09-11 | 2023-09-06 | 0.043 | 392,000 | +0 | 0.04% | 16,856 |
| 2023-09-07 | 2023-09-05 | 0.046 | 392,000 | +0 | 0.04% | 18,032 |
| 2023-09-06 | 2023-09-04 | 0.045 | 392,000 | +0 | 0.04% | 17,640 |
| 2023-09-05 | 2023-08-31 | 0.045 | 392,000 | +0 | 0.04% | 17,640 |
| 2023-09-04 | 2023-08-30 | 0.051 | 392,000 | +0 | 0.04% | 19,992 |
| 2023-08-31 | 2023-08-29 | 0.047 | 392,000 | +0 | 0.04% | 18,424 |
| 2023-08-30 | 2023-08-28 | 0.047 | 392,000 | +0 | 0.04% | 18,424 |
| 2023-08-29 | 2023-08-25 | 0.049 | 392,000 | +0 | 0.04% | 19,208 |
| 2023-08-28 | 2023-08-24 | 0.047 | 392,000 | +0 | 0.04% | 18,424 |
| 2023-08-25 | 2023-08-23 | 0.045 | 392,000 | +0 | 0.04% | 17,640 |
| 2023-08-24 | 2023-08-22 | 0.043 | 392,000 | +0 | 0.04% | 16,856 |
| 2023-08-23 | 2023-08-21 | 0.044 | 392,000 | +0 | 0.04% | 17,248 |
| 2023-08-22 | 2023-08-18 | 0.045 | 392,000 | +0 | 0.04% | 17,640 |
| 2023-08-21 | 2023-08-17 | 0.053 | 392,000 | +0 | 0.04% | 20,776 |
| 2023-08-18 | 2023-08-16 | 0.053 | 392,000 | +0 | 0.04% | 20,776 |
| 2023-08-17 | 2023-08-15 | 0.053 | 392,000 | +0 | 0.04% | 20,776 |
| 2023-08-16 | 2023-08-14 | 0.053 | 392,000 | +0 | 0.04% | 20,776 |
| 2023-08-15 | 2023-08-11 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-08-14 | 2023-08-10 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-08-11 | 2023-08-09 | 0.053 | 392,000 | +0 | 0.04% | 20,776 |
| 2023-08-10 | 2023-08-08 | 0.058 | 392,000 | +0 | 0.04% | 22,736 |
| 2023-08-09 | 2023-08-07 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2023-08-08 | 2023-08-04 | 0.061 | 392,000 | +0 | 0.04% | 23,912 |
| 2023-08-07 | 2023-08-03 | 0.058 | 392,000 | +0 | 0.04% | 22,736 |
| 2023-08-04 | 2023-08-02 | 0.058 | 392,000 | +0 | 0.04% | 22,736 |
| 2023-08-03 | 2023-08-01 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-08-02 | 2023-07-31 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2023-08-01 | 2023-07-28 | 0.058 | 392,000 | +0 | 0.04% | 22,736 |
| 2023-07-31 | 2023-07-27 | 0.058 | 392,000 | +0 | 0.04% | 22,736 |
| 2023-07-28 | 2023-07-26 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2023-07-27 | 2023-07-25 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2023-07-26 | 2023-07-24 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2023-07-25 | 2023-07-21 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2023-07-24 | 2023-07-20 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-07-21 | 2023-07-19 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-07-20 | 2023-07-18 | 0.054 | 392,000 | +0 | 0.04% | 21,168 |
| 2023-07-19 | 2023-07-14 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-07-18 | 2023-07-13 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-07-14 | 2023-07-12 | 0.056 | 392,000 | +0 | 0.04% | 21,952 |
| 2023-07-13 | 2023-07-11 | 0.056 | 392,000 | +0 | 0.04% | 21,952 |
| 2023-07-12 | 2023-07-10 | 0.056 | 392,000 | +0 | 0.04% | 21,952 |
| 2023-07-11 | 2023-07-07 | 0.056 | 392,000 | +0 | 0.04% | 21,952 |
| 2023-07-10 | 2023-07-06 | 0.061 | 392,000 | +0 | 0.04% | 23,912 |
| 2023-07-07 | 2023-07-05 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-07-06 | 2023-07-04 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-07-05 | 2023-07-03 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-07-04 | 2023-06-30 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-07-03 | 2023-06-29 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-06-30 | 2023-06-28 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-06-29 | 2023-06-27 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-06-28 | 2023-06-26 | 0.059 | 392,000 | +0 | 0.04% | 23,128 |
| 2023-06-27 | 2023-06-23 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2023-06-26 | 2023-06-21 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2023-06-23 | 2023-06-20 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-06-21 | 2023-06-19 | 0.057 | 392,000 | +0 | 0.04% | 22,344 |
| 2023-06-20 | 2023-06-16 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2023-06-19 | 2023-06-15 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2023-06-16 | 2023-06-14 | 0.065 | 392,000 | +0 | 0.04% | 25,480 |
| 2023-06-15 | 2023-06-13 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-06-14 | 2023-06-12 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-06-13 | 2023-06-09 | 0.061 | 392,000 | +0 | 0.04% | 23,912 |
| 2023-06-12 | 2023-06-08 | 0.055 | 392,000 | +0 | 0.04% | 21,560 |
| 2023-06-09 | 2023-06-07 | 0.063 | 392,000 | +0 | 0.04% | 24,696 |
| 2023-06-08 | 2023-06-06 | 0.065 | 392,000 | +0 | 0.04% | 25,480 |
| 2023-06-07 | 2023-06-05 | 0.065 | 392,000 | +0 | 0.04% | 25,480 |
| 2023-06-06 | 2023-06-02 | 0.065 | 392,000 | +0 | 0.04% | 25,480 |
| 2023-06-05 | 2023-06-01 | 0.063 | 392,000 | +0 | 0.04% | 24,696 |
| 2023-06-02 | 2023-05-31 | 0.063 | 392,000 | +0 | 0.04% | 24,696 |
| 2023-06-01 | 2023-05-30 | 0.063 | 392,000 | +0 | 0.04% | 24,696 |
| 2023-05-31 | 2023-05-29 | 0.063 | 392,000 | +0 | 0.04% | 24,696 |
| 2023-05-30 | 2023-05-25 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2023-05-29 | 2023-05-24 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2023-05-25 | 2023-05-23 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2023-05-24 | 2023-05-22 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2023-05-23 | 2023-05-19 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2023-05-22 | 2023-05-18 | 0.060 | 392,000 | +0 | 0.04% | 23,520 |
| 2023-05-19 | 2023-05-17 | 0.069 | 392,000 | +0 | 0.04% | 27,048 |
| 2023-05-18 | 2023-05-16 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2023-05-17 | 2023-05-15 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2023-05-16 | 2023-05-12 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2023-05-15 | 2023-05-11 | 0.070 | 392,000 | +0 | 0.04% | 27,440 |
| 2023-05-12 | 2023-05-10 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2023-05-11 | 2023-05-09 | 0.062 | 392,000 | +0 | 0.04% | 24,304 |
| 2023-05-10 | 2023-05-08 | 0.065 | 392,000 | +0 | 0.04% | 25,480 |
| 2023-05-09 | 2023-05-05 | 0.065 | 392,000 | +0 | 0.04% | 25,480 |
| 2023-05-08 | 2023-05-04 | 0.072 | 392,000 | +0 | 0.04% | 28,224 |
| 2023-05-05 | 2023-05-03 | 0.072 | 392,000 | +0 | 0.04% | 28,224 |
| 2023-05-04 | 2023-05-02 | 0.072 | 392,000 | +0 | 0.04% | 28,224 |
| 2023-05-03 | 2023-04-28 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-05-02 | 2023-04-27 | 0.065 | 392,000 | +0 | 0.04% | 25,480 |
| 2023-04-28 | 2023-04-26 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2023-04-27 | 2023-04-25 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2023-04-26 | 2023-04-24 | 0.066 | 392,000 | +0 | 0.04% | 25,872 |
| 2023-04-25 | 2023-04-21 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-04-24 | 2023-04-20 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-04-21 | 2023-04-19 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-04-20 | 2023-04-18 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-04-19 | 2023-04-17 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-04-18 | 2023-04-14 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-04-17 | 2023-04-13 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-04-14 | 2023-04-12 | 0.067 | 392,000 | +0 | 0.04% | 26,264 |
| 2023-04-13 | 2023-04-11 | 0.072 | 392,000 | +0 | 0.04% | 28,224 |
| 2023-04-12 | 2023-04-06 | 0.073 | 392,000 | +0 | 0.04% | 28,616 |
| 2023-04-11 | 2023-04-04 | 0.076 | 392,000 | +0 | 0.04% | 29,792 |
| 2023-04-06 | 2023-04-03 | 0.076 | 392,000 | +0 | 0.04% | 29,792 |
| 2023-04-04 | 2023-03-31 | 0.071 | 392,000 | +0 | 0.04% | 27,832 |
| 2023-04-03 | 2023-03-30 | 0.079 | 392,000 | +0 | 0.04% | 30,968 |
| 2023-03-31 | 2023-03-29 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2023-03-30 | 2023-03-28 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2023-03-29 | 2023-03-27 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2023-03-28 | 2023-03-24 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2023-03-27 | 2023-03-23 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2023-03-24 | 2023-03-22 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2023-03-23 | 2023-03-21 | 0.088 | 392,000 | +0 | 0.04% | 34,496 |
| 2023-03-22 | 2023-03-20 | 0.087 | 392,000 | +0 | 0.04% | 34,104 |
| 2023-03-21 | 2023-03-17 | 0.095 | 392,000 | +0 | 0.04% | 37,240 |
| 2023-03-20 | 2023-03-16 | 0.100 | 392,000 | +0 | 0.04% | 39,200 |
| 2023-03-17 | 2023-03-15 | 0.100 | 392,000 | +0 | 0.04% | 39,200 |
| 2023-03-16 | 2023-03-14 | 0.101 | 392,000 | +0 | 0.04% | 39,592 |
| 2023-03-15 | 2023-03-13 | 0.102 | 392,000 | +0 | 0.04% | 39,984 |
| 2023-03-14 | 2023-03-10 | 0.103 | 392,000 | +0 | 0.04% | 40,376 |
| 2023-03-13 | 2023-03-09 | 0.103 | 392,000 | +0 | 0.04% | 40,376 |
| 2023-03-10 | 2023-03-08 | 0.100 | 392,000 | +0 | 0.04% | 39,200 |
| 2023-03-09 | 2023-03-07 | 0.110 | 392,000 | +0 | 0.04% | 43,120 |
| 2023-03-08 | 2023-03-06 | 0.105 | 392,000 | +0 | 0.04% | 41,160 |
| 2023-03-07 | 2023-03-03 | 0.105 | 392,000 | +0 | 0.04% | 41,160 |
| 2023-03-06 | 2023-03-02 | 0.113 | 392,000 | +0 | 0.04% | 44,296 |
| 2023-03-03 | 2023-03-01 | 0.103 | 392,000 | +0 | 0.04% | 40,376 |
| 2023-03-02 | 2023-02-28 | 0.103 | 392,000 | +0 | 0.04% | 40,376 |
| 2023-03-01 | 2023-02-27 | 0.097 | 392,000 | +0 | 0.04% | 38,024 |
| 2023-02-28 | 2023-02-24 | 0.097 | 392,000 | +0 | 0.04% | 38,024 |
| 2023-02-27 | 2023-02-23 | 0.097 | 392,000 | +0 | 0.04% | 38,024 |
| 2023-02-24 | 2023-02-22 | 0.097 | 392,000 | +0 | 0.04% | 38,024 |
| 2023-02-23 | 2023-02-21 | 0.101 | 392,000 | +0 | 0.04% | 39,592 |
| 2023-02-22 | 2023-02-20 | 0.102 | 392,000 | +0 | 0.04% | 39,984 |
| 2023-02-21 | 2023-02-17 | 0.102 | 392,000 | +0 | 0.04% | 39,984 |
| 2023-02-20 | 2023-02-16 | 0.102 | 392,000 | +0 | 0.04% | 39,984 |
| 2023-02-17 | 2023-02-15 | 0.102 | 392,000 | +0 | 0.04% | 39,984 |
| 2023-02-16 | 2023-02-14 | 0.103 | 392,000 | +0 | 0.04% | 40,376 |
| 2023-02-15 | 2023-02-13 | 0.106 | 392,000 | +0 | 0.04% | 41,552 |
| 2023-02-14 | 2023-02-10 | 0.108 | 392,000 | +0 | 0.04% | 42,336 |
| 2023-02-13 | 2023-02-09 | 0.108 | 392,000 | +0 | 0.04% | 42,336 |
| 2023-02-10 | 2023-02-08 | 0.104 | 392,000 | +0 | 0.04% | 40,768 |
| 2023-02-09 | 2023-02-07 | 0.103 | 392,000 | +0 | 0.04% | 40,376 |
| 2023-02-08 | 2023-02-06 | 0.104 | 392,000 | +0 | 0.04% | 40,768 |
| 2023-02-07 | 2023-02-03 | 0.118 | 392,000 | +0 | 0.04% | 46,256 |
| 2023-02-06 | 2023-02-02 | 0.114 | 392,000 | +0 | 0.04% | 44,688 |
| 2023-02-03 | 2023-02-01 | 0.128 | 392,000 | +0 | 0.04% | 50,176 |
| 2023-02-02 | 2023-01-31 | 0.128 | 392,000 | +0 | 0.04% | 50,176 |
| 2023-02-01 | 2023-01-30 | 0.144 | 392,000 | +0 | 0.04% | 56,448 |
| 2023-01-31 | 2023-01-27 | 0.145 | 392,000 | +0 | 0.08% | 56,840 |
| 2023-01-30 | 2023-01-26 | 0.145 | 392,000 | +0 | 0.08% | 56,840 |
| 2023-01-27 | 2023-01-20 | 0.143 | 392,000 | +0 | 0.08% | 56,056 |
| 2023-01-26 | 2023-01-19 | 0.145 | 392,000 | +0 | 0.08% | 56,840 |
| 2023-01-20 | 2023-01-18 | 0.145 | 392,000 | +0 | 0.08% | 56,840 |
| 2023-01-19 | 2023-01-17 | 0.150 | 392,000 | +0 | 0.08% | 58,800 |
| 2023-01-18 | 2023-01-16 | 0.155 | 392,000 | +0 | 0.08% | 60,760 |
| 2023-01-17 | 2023-01-13 | 0.155 | 392,000 | +0 | 0.08% | 60,760 |
| 2023-01-16 | 2023-01-12 | 0.135 | 392,000 | +0 | 0.08% | 52,920 |
| 2023-01-13 | 2023-01-11 | 0.129 | 392,000 | +0 | 0.08% | 50,568 |
| 2023-01-12 | 2023-01-10 | 0.117 | 392,000 | +0 | 0.08% | 45,864 |
| 2023-01-11 | 2023-01-09 | 0.118 | 392,000 | +0 | 0.08% | 46,256 |
| 2023-01-10 | 2023-01-06 | 0.108 | 392,000 | +0 | 0.08% | 42,336 |
| 2023-01-09 | 2023-01-05 | 0.106 | 392,000 | +0 | 0.08% | 41,552 |
| 2023-01-06 | 2023-01-04 | 0.104 | 392,000 | +0 | 0.08% | 40,768 |
| 2023-01-05 | 2023-01-03 | 0.115 | 392,000 | +0 | 0.08% | 45,080 |
| 2023-01-04 | 2022-12-30 | 0.135 | 392,000 | +0 | 0.08% | 52,920 |
| 2023-01-03 | 2022-12-29 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-12-30 | 2022-12-28 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-12-29 | 2022-12-23 | 0.106 | 392,000 | +0 | 0.08% | 41,552 |
| 2022-12-28 | 2022-12-22 | 0.102 | 392,000 | +0 | 0.08% | 39,984 |
| 2022-12-23 | 2022-12-21 | 0.102 | 392,000 | +0 | 0.08% | 39,984 |
| 2022-12-22 | 2022-12-20 | 0.094 | 392,000 | +0 | 0.08% | 36,848 |
| 2022-12-21 | 2022-12-19 | 0.102 | 392,000 | +0 | 0.08% | 39,984 |
| 2022-12-20 | 2022-12-16 | 0.102 | 392,000 | +0 | 0.08% | 39,984 |
| 2022-12-19 | 2022-12-15 | 0.094 | 392,000 | +0 | 0.08% | 36,848 |
| 2022-12-16 | 2022-12-14 | 0.100 | 392,000 | +0 | 0.08% | 39,200 |
| 2022-12-15 | 2022-12-13 | 0.095 | 392,000 | +0 | 0.08% | 37,240 |
| 2022-12-14 | 2022-12-12 | 0.097 | 392,000 | +0 | 0.08% | 38,024 |
| 2022-12-13 | 2022-12-09 | 0.097 | 392,000 | +0 | 0.08% | 38,024 |
| 2022-12-12 | 2022-12-08 | 0.095 | 392,000 | +0 | 0.08% | 37,240 |
| 2022-12-09 | 2022-12-07 | 0.100 | 392,000 | +0 | 0.08% | 39,200 |
| 2022-12-08 | 2022-12-06 | 0.100 | 392,000 | +0 | 0.08% | 39,200 |
| 2022-12-07 | 2022-12-05 | 0.100 | 392,000 | +0 | 0.08% | 39,200 |
| 2022-12-06 | 2022-12-02 | 0.100 | 392,000 | +0 | 0.08% | 39,200 |
| 2022-12-05 | 2022-12-01 | 0.099 | 392,000 | +0 | 0.08% | 38,808 |
| 2022-12-02 | 2022-11-30 | 0.099 | 392,000 | +0 | 0.08% | 38,808 |
| 2022-12-01 | 2022-11-29 | 0.099 | 392,000 | +0 | 0.08% | 38,808 |
| 2022-11-30 | 2022-11-28 | 0.100 | 392,000 | +0 | 0.08% | 39,200 |
| 2022-11-29 | 2022-11-25 | 0.109 | 392,000 | +0 | 0.08% | 42,728 |
| 2022-11-28 | 2022-11-24 | 0.107 | 392,000 | +0 | 0.08% | 41,944 |
| 2022-11-25 | 2022-11-23 | 0.109 | 392,000 | +0 | 0.08% | 42,728 |
| 2022-11-24 | 2022-11-22 | 0.109 | 392,000 | +0 | 0.08% | 42,728 |
| 2022-11-23 | 2022-11-21 | 0.099 | 392,000 | +0 | 0.08% | 38,808 |
| 2022-11-22 | 2022-11-18 | 0.100 | 392,000 | +0 | 0.08% | 39,200 |
| 2022-11-21 | 2022-11-17 | 0.108 | 392,000 | +0 | 0.08% | 42,336 |
| 2022-11-18 | 2022-11-16 | 0.108 | 392,000 | +0 | 0.08% | 42,336 |
| 2022-11-17 | 2022-11-15 | 0.107 | 392,000 | +0 | 0.08% | 41,944 |
| 2022-11-16 | 2022-11-14 | 0.097 | 392,000 | +0 | 0.08% | 38,024 |
| 2022-11-15 | 2022-11-11 | 0.102 | 392,000 | +0 | 0.08% | 39,984 |
| 2022-11-14 | 2022-11-10 | 0.107 | 392,000 | +0 | 0.08% | 41,944 |
| 2022-11-11 | 2022-11-09 | 0.107 | 392,000 | +0 | 0.08% | 41,944 |
| 2022-11-10 | 2022-11-08 | 0.107 | 392,000 | +0 | 0.08% | 41,944 |
| 2022-11-09 | 2022-11-07 | 0.107 | 392,000 | +0 | 0.08% | 41,944 |
| 2022-11-08 | 2022-11-04 | 0.107 | 392,000 | +0 | 0.08% | 41,944 |
| 2022-11-07 | 2022-11-03 | 0.102 | 392,000 | +0 | 0.08% | 39,984 |
| 2022-11-04 | 2022-11-02 | 0.102 | 392,000 | +0 | 0.08% | 39,984 |
| 2022-11-03 | 2022-11-01 | 0.104 | 392,000 | +0 | 0.08% | 40,768 |
| 2022-11-02 | 2022-10-31 | 0.105 | 392,000 | +0 | 0.08% | 41,160 |
| 2022-11-01 | 2022-10-28 | 0.113 | 392,000 | +0 | 0.08% | 44,296 |
| 2022-10-31 | 2022-10-27 | 0.111 | 392,000 | +0 | 0.08% | 43,512 |
| 2022-10-28 | 2022-10-26 | 0.110 | 392,000 | +0 | 0.08% | 43,120 |
| 2022-10-27 | 2022-10-25 | 0.110 | 392,000 | +0 | 0.08% | 43,120 |
| 2022-10-26 | 2022-10-24 | 0.115 | 392,000 | +0 | 0.08% | 45,080 |
| 2022-10-25 | 2022-10-21 | 0.115 | 392,000 | +0 | 0.08% | 45,080 |
| 2022-10-24 | 2022-10-20 | 0.115 | 392,000 | +0 | 0.08% | 45,080 |
| 2022-10-21 | 2022-10-19 | 0.115 | 392,000 | +0 | 0.08% | 45,080 |
| 2022-10-20 | 2022-10-18 | 0.110 | 392,000 | +0 | 0.08% | 43,120 |
| 2022-10-19 | 2022-10-17 | 0.110 | 392,000 | +0 | 0.08% | 43,120 |
| 2022-10-18 | 2022-10-14 | 0.110 | 392,000 | +0 | 0.08% | 43,120 |
| 2022-10-17 | 2022-10-13 | 0.103 | 392,000 | +0 | 0.08% | 40,376 |
| 2022-10-14 | 2022-10-12 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-10-13 | 2022-10-11 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-10-12 | 2022-10-10 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-10-11 | 2022-10-07 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-10-10 | 2022-10-06 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-10-07 | 2022-10-05 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-10-06 | 2022-10-03 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-10-05 | 2022-09-30 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-10-03 | 2022-09-29 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-09-30 | 2022-09-28 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-09-29 | 2022-09-27 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-09-28 | 2022-09-26 | 0.121 | 392,000 | +0 | 0.08% | 47,432 |
| 2022-09-27 | 2022-09-23 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-09-26 | 2022-09-22 | 0.120 | 392,000 | +0 | 0.08% | 47,040 |
| 2022-09-23 | 2022-09-21 | 0.135 | 392,000 | +0 | 0.08% | 52,920 |
| 2022-09-22 | 2022-09-20 | 0.153 | 392,000 | +0 | 0.08% | 59,976 |
| 2022-09-21 | 2022-09-19 | 0.150 | 392,000 | +0 | 0.08% | 58,800 |
| 2022-09-20 | 2022-09-16 | 0.165 | 392,000 | +0 | 0.08% | 64,680 |
| 2022-09-19 | 2022-09-15 | 0.167 | 392,000 | +0 | 0.08% | 65,464 |
| 2022-09-16 | 2022-09-14 | 0.167 | 392,000 | +0 | 0.08% | 65,464 |
| 2022-09-15 | 2022-09-13 | 0.167 | 392,000 | +0 | 0.08% | 65,464 |
| 2022-09-14 | 2022-09-09 | 0.167 | 392,000 | +0 | 0.08% | 65,464 |
| 2022-09-13 | 2022-09-08 | 0.168 | 392,000 | +0 | 0.08% | 65,856 |
| 2022-09-09 | 2022-09-07 | 0.168 | 392,000 | +0 | 0.08% | 65,856 |
| 2022-09-08 | 2022-09-06 | 0.168 | 392,000 | +0 | 0.08% | 65,856 |
| 2022-09-07 | 2022-09-05 | 0.168 | 392,000 | +0 | 0.08% | 65,856 |
| 2022-09-06 | 2022-09-02 | 0.168 | 392,000 | +0 | 0.08% | 65,856 |
| 2022-09-05 | 2022-09-01 | 0.160 | 392,000 | +0 | 0.08% | 62,720 |
| 2022-09-02 | 2022-08-31 | 0.160 | 392,000 | +0 | 0.08% | 62,720 |
| 2022-09-01 | 2022-08-30 | 0.161 | 392,000 | +0 | 0.08% | 63,112 |
| 2022-08-31 | 2022-08-29 | 0.145 | 392,000 | +0 | 0.08% | 56,840 |
| 2022-08-30 | 2022-08-26 | 0.172 | 392,000 | +0 | 0.08% | 67,424 |
| 2022-08-29 | 2022-08-25 | 0.165 | 392,000 | +0 | 0.08% | 64,680 |
| 2022-08-26 | 2022-08-24 | 0.153 | 392,000 | +0 | 0.08% | 59,976 |
| 2022-08-25 | 2022-08-23 | 0.159 | 392,000 | +0 | 0.08% | 62,328 |
| 2022-08-24 | 2022-08-22 | 0.172 | 392,000 | +0 | 0.08% | 67,424 |
| 2021-03-01 | 2021-02-25 | 1.040 | 392,000 | -46,000 | 0.08% | 407,680 |
| 2021-02-25 | 2021-02-23 | 1.040 | 438,000 | -20,000 | 0.09% | 455,520 |
| 2021-02-24 | 2021-02-22 | 0.960 | 458,000 | -102,000 | 0.09% | 439,680 |
| 2021-01-19 | 2021-01-15 | 0.995 | 560,000 | -40,000 | 0.12% | 557,200 |
| 2020-10-16 | 2020-10-14 | 0.600 | 600,000 | +536,000 | 0.15% | 360,000 |
| 2019-05-08 | 2019-05-06 | 0.470 | 64,000 | +64,000 | 0.02% | 30,080 |
| 2013-11-01 | 2013-10-30 | 4.107 | 0 | -665 | ||
| 2013-10-31 | 2013-10-29 | 3.931 | 665 | -1,023 | 0.00% | 2,614 |
| 2013-09-10 | 2013-09-06 | 3.344 | 1,688 | -2,556 | 0.00% | 5,645 |
| 2013-04-15 | 2013-04-11 | 4.107 | 4,244 | -38,199 | 0.01% | 17,429 |
| 2013-03-27 | 2013-03-25 | 3.911 | 42,443 | +38,199 | 0.09% | 165,999 |
| 2012-02-17 | 2012-02-15 | 7.431 | 4,244 | -1,534 | 0.01% | 31,538 |
| 2012-02-10 | 2012-02-08 | 7.236 | 5,778 | +1,534 | 0.01% | 41,807 |
| 2010-10-12 | 2010-10-08 | 67.467 | 4,244 | -256 | 0.06% | 286,329 |
| 2010-10-04 | 2010-09-29 | 66.489 | 4,500 | +256 | 0.06% | 299,200 |
| 2010-08-25 | 2010-08-23 | 74.311 | 4,244 | -512 | 0.06% | 315,376 |
| 2010-08-24 | 2010-08-20 | 69.422 | 4,756 | +256 | 0.07% | 330,172 |
| 2010-08-18 | 2010-08-16 | 69.422 | 4,500 | +256 | 0.07% | 312,400 |
| 2010-08-12 | 2010-08-10 | 73.333 | 4,244 | -767 | 0.06% | 311,227 |
| 2010-08-11 | 2010-08-09 | 72.356 | 5,011 | +767 | 0.07% | 362,574 |
| 2010-08-04 | 2010-08-02 | 75.289 | 4,244 | +204 | 0.06% | 319,526 |
| 2010-08-03 | 2010-07-30 | 80.178 | 4,040 | +256 | 0.06% | 323,918 |
| 2010-07-28 | 2010-07-26 | 90.933 | 3,784 | -205 | 0.06% | 344,092 |
| 2010-05-04 | 2010-04-30 | 144.711 | 3,989 | +154 | 0.06% | 577,253 |
| 2010-04-30 | 2010-04-28 | 148.622 | 3,835 | +2,557 | 0.06% | 569,966 |
| 2010-04-28 | 2010-04-26 | 136.889 | 1,278 | -307 | 0.02% | 174,944 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,585 | -512 | 0.02% | 210,770 |
| 2010-04-21 | 2010-04-19 | 109.511 | 2,097 | +154 | 0.03% | 229,645 |
| 2010-04-20 | 2010-04-16 | 115.378 | 1,943 | +511 | 0.03% | 224,179 |
| 2010-04-13 | 2010-04-09 | 129.067 | 1,432 | -256 | 0.02% | 184,823 |
| 2010-04-08 | 2010-04-01 | 131.022 | 1,688 | +256 | 0.02% | 221,166 |
| 2010-03-23 | 2010-03-19 | 134.933 | 1,432 | +512 | 0.02% | 193,225 |
| 2010-03-22 | 2010-03-18 | 134.933 | 920 | -103 | 0.01% | 124,139 |
| 2010-03-17 | 2010-03-15 | 129.067 | 1,023 | +154 | 0.02% | 132,035 |
| 2010-02-12 | 2010-02-10 | 156.444 | 869 | +102 | 0.01% | 135,950 |
| 2010-02-11 | 2010-02-09 | 132.978 | 767 | +102 | 0.01% | 101,994 |
| 2010-02-01 | 2010-01-28 | 142.756 | 665 | +154 | 0.01% | 94,932 |
| 2010-01-28 | 2010-01-26 | 148.622 | 511 | +511 | 0.01% | 75,946 |
| 2009-10-28 | 2009-10-23 | 148.622 | 0 | -256 | ||
| 2009-10-27 | 2009-10-22 | 146.667 | 256 | +256 | 0.00% | 37,547 |
| 2009-10-23 | 2009-10-21 | 138.844 | 0 | -1,534 | ||
| 2009-10-22 | 2009-10-20 | 144.711 | 1,534 | +1,534 | 0.03% | 221,987 |
| 2009-10-20 | 2009-10-16 | 117.333 | 0 | -1,023 | ||
| 2009-10-16 | 2009-10-14 | 131.022 | 1,023 | -307 | 0.02% | 134,036 |
| 2009-10-14 | 2009-10-12 | 127.111 | 1,330 | -1,022 | 0.02% | 169,058 |
| 2009-10-13 | 2009-10-09 | 131.022 | 2,352 | -358 | 0.04% | 308,164 |
| 2009-10-12 | 2009-10-08 | 117.333 | 2,710 | +2,710 | 0.05% | 317,973 |
| 2009-09-29 | 2009-09-25 | 172.089 | 0 | -409 | ||
| 2009-09-28 | 2009-09-24 | 162.311 | 409 | +409 | 0.01% | 66,385 |
| 2009-09-04 | 2009-09-02 | 57.689 | 0 | -1,432 | ||
| 2009-09-02 | 2009-08-31 | 41.458 | 1,432 | -1,278 | 0.03% | 59,368 |
| 2009-09-01 | 2009-08-28 | 38.329 | 2,710 | -256 | 0.05% | 103,871 |
| 2009-08-31 | 2009-08-27 | 39.307 | 2,966 | -1,790 | 0.06% | 116,584 |
| 2009-08-03 | 2009-07-30 | 33.049 | 4,756 | +1,023 | 0.09% | 157,181 |
| 2009-06-26 | 2009-06-24 | 31.289 | 3,733 | +665 | 0.07% | 116,801 |
| 2009-06-17 | 2009-06-15 | 36.569 | 3,068 | -1,534 | 0.06% | 112,193 |
| 2009-06-16 | 2009-06-12 | 36.373 | 4,602 | +1,789 | 0.09% | 167,390 |
| 2009-06-15 | 2009-06-11 | 38.524 | 2,813 | +1,432 | 0.05% | 108,369 |
| 2009-06-12 | 2009-06-10 | 36.569 | 1,381 | +103 | 0.03% | 50,502 |
| 2009-06-10 | 2009-06-08 | 37.156 | 1,278 | +1,278 | 0.02% | 47,485 |
| 2009-02-27 | 2009-02-25 | 52.800 | 0 | -1,790 | ||
| 2009-02-26 | 2009-02-24 | 51.822 | 1,790 | -255 | 0.04% | 92,762 |
| 2009-02-24 | 2009-02-20 | 51.822 | 2,045 | +1,022 | 0.04% | 105,976 |
| 2009-02-23 | 2009-02-19 | 51.822 | 1,023 | +1,023 | 0.02% | 53,014 |
| 2009-02-17 | 2009-02-13 | 53.778 | 0 | -511 | ||
| 2009-02-16 | 2009-02-12 | 50.844 | 511 | -2,046 | 0.01% | 25,982 |
| 2009-02-06 | 2009-02-04 | 52.800 | 2,557 | +1,534 | 0.06% | 135,010 |
| 2008-12-16 | 2008-12-12 | 45.173 | 1,023 | +1,023 | 0.03% | 46,212 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy