History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 151,488 | +0 | 0.02% | 49,234 |
| 2025-10-13 | 2025-10-09 | 0.330 | 151,488 | +0 | 0.02% | 49,991 |
| 2025-10-10 | 2025-10-08 | 0.330 | 151,488 | +0 | 0.02% | 49,991 |
| 2025-10-09 | 2025-10-06 | 0.345 | 151,488 | +0 | 0.02% | 52,263 |
| 2025-10-08 | 2025-10-03 | 0.330 | 151,488 | +0 | 0.02% | 49,991 |
| 2025-10-06 | 2025-10-02 | 0.335 | 151,488 | +0 | 0.02% | 50,748 |
| 2025-10-03 | 2025-09-30 | 0.340 | 151,488 | +0 | 0.02% | 51,506 |
| 2025-10-02 | 2025-09-29 | 0.380 | 151,488 | +0 | 0.02% | 57,565 |
| 2025-09-30 | 2025-09-26 | 0.375 | 151,488 | +0 | 0.02% | 56,808 |
| 2025-09-29 | 2025-09-25 | 0.385 | 151,488 | +0 | 0.02% | 58,323 |
| 2025-09-26 | 2025-09-24 | 0.345 | 151,488 | +0 | 0.02% | 52,263 |
| 2025-09-25 | 2025-09-23 | 0.345 | 151,488 | +0 | 0.02% | 52,263 |
| 2025-09-24 | 2025-09-22 | 0.350 | 151,488 | +0 | 0.02% | 53,021 |
| 2025-09-23 | 2025-09-19 | 0.360 | 151,488 | +0 | 0.02% | 54,536 |
| 2025-09-22 | 2025-09-18 | 0.425 | 151,488 | +0 | 0.02% | 64,382 |
| 2025-09-19 | 2025-09-17 | 0.320 | 151,488 | +0 | 0.02% | 48,476 |
| 2025-09-18 | 2025-09-16 | 0.315 | 151,488 | +0 | 0.02% | 47,719 |
| 2025-09-17 | 2025-09-15 | 0.315 | 151,488 | +0 | 0.02% | 47,719 |
| 2025-09-16 | 2025-09-12 | 0.340 | 151,488 | +0 | 0.02% | 51,506 |
| 2025-09-15 | 2025-09-11 | 0.325 | 151,488 | +0 | 0.02% | 49,234 |
| 2025-09-12 | 2025-09-10 | 0.325 | 151,488 | +0 | 0.02% | 49,234 |
| 2025-09-11 | 2025-09-09 | 0.305 | 151,488 | +0 | 0.02% | 46,204 |
| 2025-09-10 | 2025-09-08 | 0.350 | 151,488 | +0 | 0.02% | 53,021 |
| 2025-09-09 | 2025-09-05 | 0.310 | 151,488 | +0 | 0.02% | 46,961 |
| 2025-09-08 | 2025-09-04 | 0.325 | 151,488 | +0 | 0.02% | 49,234 |
| 2025-09-05 | 2025-09-03 | 0.300 | 151,488 | +0 | 0.02% | 45,446 |
| 2025-09-04 | 2025-09-02 | 0.315 | 151,488 | +0 | 0.02% | 47,719 |
| 2025-09-03 | 2025-09-01 | 0.300 | 151,488 | +0 | 0.02% | 45,446 |
| 2025-09-02 | 2025-08-29 | 0.315 | 151,488 | +0 | 0.02% | 47,719 |
| 2025-09-01 | 2025-08-28 | 0.280 | 151,488 | +0 | 0.02% | 42,417 |
| 2025-08-29 | 2025-08-27 | 0.280 | 151,488 | +0 | 0.02% | 42,417 |
| 2025-08-28 | 2025-08-26 | 0.310 | 151,488 | +0 | 0.02% | 46,961 |
| 2025-08-27 | 2025-08-25 | 0.335 | 151,488 | +0 | 0.02% | 50,748 |
| 2025-08-26 | 2025-08-22 | 0.335 | 151,488 | +0 | 0.02% | 50,748 |
| 2025-08-25 | 2025-08-21 | 0.350 | 151,488 | +0 | 0.02% | 53,021 |
| 2025-08-22 | 2025-08-20 | 0.325 | 151,488 | +0 | 0.02% | 49,234 |
| 2025-08-21 | 2025-08-19 | 0.310 | 151,488 | +0 | 0.02% | 46,961 |
| 2025-08-20 | 2025-08-18 | 0.350 | 151,488 | +0 | 0.02% | 53,021 |
| 2025-08-19 | 2025-08-15 | 0.320 | 151,488 | +0 | 0.02% | 48,476 |
| 2025-08-18 | 2025-08-14 | 0.330 | 151,488 | +0 | 0.02% | 49,991 |
| 2025-08-15 | 2025-08-13 | 0.325 | 151,488 | +0 | 0.02% | 49,234 |
| 2025-08-14 | 2025-08-12 | 0.285 | 151,488 | +0 | 0.02% | 43,174 |
| 2025-08-13 | 2025-08-11 | 0.285 | 151,488 | +0 | 0.02% | 43,174 |
| 2025-08-12 | 2025-08-08 | 0.285 | 151,488 | +0 | 0.02% | 43,174 |
| 2025-08-11 | 2025-08-07 | 0.280 | 151,488 | +0 | 0.02% | 42,417 |
| 2025-08-08 | 2025-08-06 | 0.280 | 151,488 | +0 | 0.02% | 42,417 |
| 2025-08-07 | 2025-08-05 | 0.280 | 151,488 | +0 | 0.02% | 42,417 |
| 2025-08-06 | 2025-08-04 | 0.270 | 151,488 | +0 | 0.02% | 40,902 |
| 2025-08-05 | 2025-08-01 | 0.275 | 151,488 | +0 | 0.02% | 41,659 |
| 2025-08-04 | 2025-07-31 | 0.275 | 151,488 | +0 | 0.02% | 41,659 |
| 2025-08-01 | 2025-07-30 | 0.275 | 151,488 | +0 | 0.02% | 41,659 |
| 2025-07-31 | 2025-07-29 | 0.295 | 151,488 | +0 | 0.02% | 44,689 |
| 2025-07-30 | 2025-07-28 | 0.285 | 151,488 | +0 | 0.02% | 43,174 |
| 2025-07-29 | 2025-07-25 | 0.285 | 151,488 | +0 | 0.02% | 43,174 |
| 2025-07-28 | 2025-07-24 | 0.300 | 151,488 | +0 | 0.02% | 45,446 |
| 2025-07-25 | 2025-07-23 | 0.300 | 151,488 | +0 | 0.02% | 45,446 |
| 2025-07-24 | 2025-07-22 | 0.320 | 151,488 | +0 | 0.02% | 48,476 |
| 2025-07-23 | 2025-07-21 | 0.320 | 151,488 | +0 | 0.02% | 48,476 |
| 2025-07-22 | 2025-07-18 | 0.345 | 151,488 | +0 | 0.02% | 52,263 |
| 2025-07-21 | 2025-07-17 | 0.395 | 151,488 | +0 | 0.02% | 59,838 |
| 2025-07-18 | 2025-07-16 | 0.335 | 151,488 | +0 | 0.02% | 50,748 |
| 2025-07-17 | 2025-07-15 | 0.300 | 151,488 | +0 | 0.02% | 45,446 |
| 2025-07-16 | 2025-07-14 | 0.300 | 151,488 | +0 | 0.02% | 45,446 |
| 2025-07-15 | 2025-07-11 | 0.285 | 151,488 | +0 | 0.02% | 43,174 |
| 2025-07-14 | 2025-07-10 | 0.260 | 151,488 | +0 | 0.02% | 39,387 |
| 2025-07-11 | 2025-07-09 | 0.242 | 151,488 | +0 | 0.02% | 36,660 |
| 2025-07-10 | 2025-07-08 | 0.245 | 151,488 | +0 | 0.02% | 37,115 |
| 2025-07-09 | 2025-07-07 | 0.244 | 151,488 | +0 | 0.02% | 36,963 |
| 2025-07-08 | 2025-07-04 | 0.235 | 151,488 | +0 | 0.02% | 35,600 |
| 2025-07-07 | 2025-07-03 | 0.195 | 151,488 | +0 | 0.02% | 29,540 |
| 2025-07-04 | 2025-07-02 | 0.220 | 151,488 | +0 | 0.02% | 33,327 |
| 2025-07-03 | 2025-06-30 | 0.270 | 151,488 | +0 | 0.02% | 40,902 |
| 2025-07-02 | 2025-06-27 | 0.163 | 151,488 | +0 | 0.02% | 24,693 |
| 2025-06-30 | 2025-06-26 | 0.133 | 151,488 | +0 | 0.02% | 20,148 |
| 2025-06-27 | 2025-06-25 | 0.122 | 151,488 | +0 | 0.02% | 18,482 |
| 2025-06-26 | 2025-06-24 | 0.110 | 151,488 | +0 | 0.02% | 16,664 |
| 2025-06-25 | 2025-06-23 | 0.110 | 151,488 | +0 | 0.02% | 16,664 |
| 2025-06-24 | 2025-06-20 | 0.100 | 151,488 | +0 | 0.02% | 15,149 |
| 2025-06-23 | 2025-06-19 | 0.090 | 151,488 | +0 | 0.02% | 13,634 |
| 2025-06-20 | 2025-06-18 | 0.090 | 151,488 | +0 | 0.02% | 13,634 |
| 2025-06-19 | 2025-06-17 | 0.083 | 151,488 | +0 | 0.02% | 12,574 |
| 2025-06-18 | 2025-06-16 | 0.072 | 151,488 | +0 | 0.02% | 10,907 |
| 2025-06-17 | 2025-06-13 | 0.072 | 151,488 | +0 | 0.02% | 10,907 |
| 2025-06-16 | 2025-06-12 | 0.064 | 151,488 | +0 | 0.02% | 9,695 |
| 2025-06-13 | 2025-06-11 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-06-12 | 2025-06-10 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-06-11 | 2025-06-09 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-06-10 | 2025-06-06 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-06-09 | 2025-06-05 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-06-06 | 2025-06-04 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-06-05 | 2025-06-03 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-06-04 | 2025-06-02 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-06-03 | 2025-05-30 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-06-02 | 2025-05-29 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-05-30 | 2025-05-28 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-05-29 | 2025-05-27 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-05-28 | 2025-05-26 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-05-27 | 2025-05-23 | 0.060 | 151,488 | +0 | 0.02% | 9,089 |
| 2025-05-26 | 2025-05-22 | 0.042 | 151,488 | +0 | 0.02% | 6,362 |
| 2025-05-23 | 2025-05-21 | 0.042 | 151,488 | +0 | 0.02% | 6,362 |
| 2025-05-22 | 2025-05-20 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-21 | 2025-05-19 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-20 | 2025-05-16 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-19 | 2025-05-15 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-16 | 2025-05-14 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-15 | 2025-05-13 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-14 | 2025-05-12 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-13 | 2025-05-09 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-12 | 2025-05-08 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-09 | 2025-05-07 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-08 | 2025-05-06 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2025-05-07 | 2025-05-02 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-05-06 | 2025-04-30 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-05-02 | 2025-04-29 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-04-30 | 2025-04-28 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-04-29 | 2025-04-25 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-04-28 | 2025-04-24 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-04-25 | 2025-04-23 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-04-24 | 2025-04-22 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-04-23 | 2025-04-17 | 0.062 | 151,488 | +0 | 0.02% | 9,392 |
| 2025-04-22 | 2025-04-16 | 0.062 | 151,488 | +0 | 0.02% | 9,392 |
| 2025-04-17 | 2025-04-15 | 0.062 | 151,488 | +0 | 0.02% | 9,392 |
| 2025-04-16 | 2025-04-14 | 0.062 | 151,488 | +0 | 0.02% | 9,392 |
| 2025-04-15 | 2025-04-11 | 0.055 | 151,488 | +0 | 0.02% | 8,332 |
| 2025-04-14 | 2025-04-10 | 0.055 | 151,488 | +0 | 0.02% | 8,332 |
| 2025-04-11 | 2025-04-09 | 0.055 | 151,488 | +0 | 0.02% | 8,332 |
| 2025-04-10 | 2025-04-08 | 0.055 | 151,488 | +0 | 0.02% | 8,332 |
| 2025-04-09 | 2025-04-07 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-04-08 | 2025-04-03 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2025-04-07 | 2025-04-02 | 0.054 | 151,488 | +0 | 0.02% | 8,180 |
| 2025-04-03 | 2025-04-01 | 0.054 | 151,488 | +0 | 0.02% | 8,180 |
| 2025-04-02 | 2025-03-31 | 0.054 | 151,488 | +0 | 0.02% | 8,180 |
| 2025-04-01 | 2025-03-28 | 0.054 | 151,488 | +0 | 0.02% | 8,180 |
| 2025-03-31 | 2025-03-27 | 0.057 | 151,488 | +0 | 0.02% | 8,635 |
| 2025-03-28 | 2025-03-26 | 0.055 | 151,488 | +0 | 0.02% | 8,332 |
| 2025-03-27 | 2025-03-25 | 0.055 | 151,488 | +0 | 0.02% | 8,332 |
| 2025-03-26 | 2025-03-24 | 0.055 | 151,488 | +0 | 0.02% | 8,332 |
| 2025-03-25 | 2025-03-21 | 0.055 | 151,488 | +0 | 0.02% | 8,332 |
| 2025-03-24 | 2025-03-20 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-21 | 2025-03-19 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-20 | 2025-03-18 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-19 | 2025-03-17 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-18 | 2025-03-14 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-17 | 2025-03-13 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-14 | 2025-03-12 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-13 | 2025-03-11 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-12 | 2025-03-10 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-11 | 2025-03-07 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-10 | 2025-03-06 | 0.071 | 151,488 | +0 | 0.02% | 10,756 |
| 2025-03-07 | 2025-03-05 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-03-06 | 2025-03-04 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-03-05 | 2025-03-03 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-03-04 | 2025-02-28 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-03-03 | 2025-02-27 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-28 | 2025-02-26 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-27 | 2025-02-25 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-26 | 2025-02-24 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-25 | 2025-02-21 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-24 | 2025-02-20 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-21 | 2025-02-19 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-20 | 2025-02-18 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-19 | 2025-02-17 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-18 | 2025-02-14 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-17 | 2025-02-13 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-14 | 2025-02-12 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-13 | 2025-02-11 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-12 | 2025-02-10 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-11 | 2025-02-07 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-10 | 2025-02-06 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-07 | 2025-02-05 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2025-02-06 | 2025-02-04 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-02-05 | 2025-02-03 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-02-04 | 2025-01-28 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-02-03 | 2025-01-24 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-01-27 | 2025-01-23 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-01-24 | 2025-01-22 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-01-23 | 2025-01-21 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-01-22 | 2025-01-20 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-01-21 | 2025-01-17 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-01-20 | 2025-01-16 | 0.080 | 151,488 | +0 | 0.02% | 12,119 |
| 2025-01-17 | 2025-01-15 | 0.089 | 151,488 | +0 | 0.02% | 13,482 |
| 2025-01-16 | 2025-01-14 | 0.089 | 151,488 | +0 | 0.02% | 13,482 |
| 2025-01-15 | 2025-01-13 | 0.085 | 151,488 | +0 | 0.02% | 12,876 |
| 2025-01-14 | 2025-01-10 | 0.100 | 151,488 | +0 | 0.02% | 15,149 |
| 2025-01-13 | 2025-01-09 | 0.110 | 151,488 | +0 | 0.02% | 16,664 |
| 2025-01-10 | 2025-01-08 | 0.115 | 151,488 | +0 | 0.02% | 17,421 |
| 2025-01-09 | 2025-01-07 | 0.115 | 151,488 | +0 | 0.02% | 17,421 |
| 2025-01-08 | 2025-01-06 | 0.115 | 151,488 | +0 | 0.02% | 17,421 |
| 2025-01-07 | 2025-01-03 | 0.115 | 151,488 | +0 | 0.02% | 17,421 |
| 2025-01-06 | 2025-01-02 | 0.115 | 151,488 | +0 | 0.02% | 17,421 |
| 2025-01-03 | 2024-12-31 | 0.120 | 151,488 | +0 | 0.02% | 18,179 |
| 2025-01-02 | 2024-12-27 | 0.100 | 151,488 | +0 | 0.02% | 15,149 |
| 2024-12-30 | 2024-12-24 | 0.082 | 151,488 | +0 | 0.02% | 12,422 |
| 2024-12-27 | 2024-12-20 | 0.082 | 151,488 | +0 | 0.02% | 12,422 |
| 2024-12-23 | 2024-12-19 | 0.082 | 151,488 | +0 | 0.02% | 12,422 |
| 2024-12-20 | 2024-12-18 | 0.082 | 151,488 | +0 | 0.02% | 12,422 |
| 2024-12-19 | 2024-12-17 | 0.099 | 151,488 | +0 | 0.02% | 14,997 |
| 2024-12-18 | 2024-12-16 | 0.100 | 151,488 | +0 | 0.02% | 15,149 |
| 2024-12-17 | 2024-12-13 | 0.115 | 151,488 | +0 | 0.02% | 17,421 |
| 2024-12-16 | 2024-12-12 | 0.079 | 151,488 | +0 | 0.02% | 11,968 |
| 2024-12-13 | 2024-12-11 | 0.072 | 151,488 | +0 | 0.02% | 10,907 |
| 2024-12-12 | 2024-12-10 | 0.070 | 151,488 | +0 | 0.02% | 10,604 |
| 2024-12-11 | 2024-12-09 | 0.059 | 151,488 | +0 | 0.02% | 8,938 |
| 2024-12-10 | 2024-12-06 | 0.049 | 151,488 | +0 | 0.02% | 7,423 |
| 2024-12-09 | 2024-12-05 | 0.044 | 151,488 | +0 | 0.02% | 6,665 |
| 2024-12-06 | 2024-12-04 | 0.044 | 151,488 | +0 | 0.02% | 6,665 |
| 2024-12-05 | 2024-12-03 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2024-12-04 | 2024-12-02 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2024-12-03 | 2024-11-29 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2024-12-02 | 2024-11-28 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2024-11-29 | 2024-11-27 | 0.045 | 151,488 | +0 | 0.02% | 6,817 |
| 2024-11-28 | 2024-11-26 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2024-11-27 | 2024-11-25 | 0.046 | 151,488 | +0 | 0.02% | 6,968 |
| 2024-11-26 | 2024-11-22 | 0.045 | 151,488 | +0 | 0.02% | 6,817 |
| 2024-11-25 | 2024-11-21 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2024-11-22 | 2024-11-20 | 0.050 | 151,488 | +0 | 0.02% | 7,574 |
| 2024-11-21 | 2024-11-19 | 0.056 | 151,488 | +0 | 0.02% | 8,483 |
| 2024-11-20 | 2024-11-18 | 0.061 | 151,488 | +0 | 0.02% | 9,241 |
| 2024-11-19 | 2024-11-15 | 0.061 | 151,488 | +0 | 0.02% | 9,241 |
| 2024-11-18 | 2024-11-14 | 0.061 | 151,488 | +0 | 0.02% | 9,241 |
| 2024-11-15 | 2024-11-13 | 0.054 | 151,488 | +0 | 0.02% | 8,180 |
| 2024-11-14 | 2024-11-12 | 0.057 | 151,488 | +0 | 0.02% | 8,635 |
| 2024-11-13 | 2024-11-11 | 0.057 | 151,488 | +0 | 0.02% | 8,635 |
| 2024-11-12 | 2024-11-08 | 0.057 | 151,488 | +0 | 0.02% | 8,635 |
| 2024-11-11 | 2024-11-07 | 0.067 | 151,488 | +0 | 0.02% | 10,150 |
| 2024-11-08 | 2024-11-06 | 0.067 | 151,488 | +0 | 0.02% | 10,150 |
| 2024-11-07 | 2024-11-05 | 0.067 | 151,488 | +0 | 0.02% | 10,150 |
| 2024-11-06 | 2024-11-04 | 0.067 | 151,488 | +0 | 0.02% | 10,150 |
| 2024-11-05 | 2024-11-01 | 0.068 | 151,488 | +0 | 0.02% | 10,301 |
| 2024-11-04 | 2024-10-31 | 0.068 | 151,488 | +0 | 0.02% | 10,301 |
| 2024-11-01 | 2024-10-30 | 0.059 | 151,488 | -80,000 | 0.02% | 8,938 |
| 2024-01-03 | 2023-12-29 | 0.145 | 231,488 | -51,324 | 0.02% | 33,566 |
| 2023-02-01 | 2023-01-30 | 0.144 | 282,812 | +42,200 | 0.03% | 40,725 |
| 2022-03-16 | 2022-03-14 | 0.390 | 240,612 | -1,600 | 0.05% | 93,839 |
| 2022-01-04 | 2021-12-31 | 0.500 | 242,212 | +2,000 | 0.05% | 121,106 |
| 2021-12-15 | 2021-12-13 | 0.325 | 240,212 | -8,000 | 0.05% | 78,069 |
| 2021-06-10 | 2021-06-08 | 0.665 | 248,212 | -10,000 | 0.05% | 165,061 |
| 2021-05-26 | 2021-05-24 | 0.655 | 258,212 | -8,000 | 0.05% | 169,129 |
| 2021-05-17 | 2021-05-13 | 0.585 | 266,212 | -2,000 | 0.06% | 155,734 |
| 2021-04-23 | 2021-04-21 | 0.715 | 268,212 | -10,000 | 0.06% | 191,772 |
| 2021-04-16 | 2021-04-14 | 0.890 | 278,212 | +8,000 | 0.06% | 247,609 |
| 2021-04-09 | 2021-04-07 | 0.915 | 270,212 | -10,000 | 0.06% | 247,244 |
| 2021-02-26 | 2021-02-24 | 1.025 | 280,212 | -10,000 | 0.06% | 287,217 |
| 2021-02-23 | 2021-02-19 | 0.995 | 290,212 | -10,000 | 0.06% | 288,761 |
| 2021-02-18 | 2021-02-16 | 0.875 | 300,212 | -16,000 | 0.06% | 262,686 |
| 2021-02-16 | 2021-02-09 | 0.885 | 316,212 | -50,000 | 0.07% | 279,848 |
| 2021-02-10 | 2021-02-08 | 0.800 | 366,212 | -78,000 | 0.08% | 292,970 |
| 2021-02-04 | 2021-02-02 | 0.930 | 444,212 | -20,000 | 0.09% | 413,117 |
| 2021-01-20 | 2021-01-18 | 0.980 | 464,212 | -4,000 | 0.10% | 454,928 |
| 2021-01-13 | 2021-01-11 | 1.090 | 468,212 | -120 | 0.10% | 510,351 |
| 2020-12-17 | 2020-12-15 | 1.200 | 468,332 | -8,000 | 0.10% | 561,998 |
| 2020-11-30 | 2020-11-26 | 1.240 | 476,332 | -2,000 | 0.10% | 590,652 |
| 2020-11-12 | 2020-11-10 | 0.980 | 478,332 | -18,000 | 0.10% | 468,765 |
| 2020-11-04 | 2020-11-02 | 1.015 | 496,332 | -14,000 | 0.10% | 503,777 |
| 2020-10-29 | 2020-10-27 | 0.845 | 510,332 | -36,000 | 0.11% | 431,231 |
| 2020-10-09 | 2020-10-07 | 0.570 | 546,332 | -188,000 | 0.13% | 311,409 |
| 2020-09-10 | 2020-09-08 | 0.550 | 734,332 | -40 | 0.18% | 403,883 |
| 2020-07-28 | 2020-07-24 | 0.650 | 734,372 | -12,000 | 0.18% | 477,342 |
| 2020-07-27 | 2020-07-23 | 0.670 | 746,372 | -68,000 | 0.18% | 500,069 |
| 2020-07-24 | 2020-07-22 | 0.660 | 814,372 | -58,000 | 0.20% | 537,486 |
| 2020-07-14 | 2020-07-10 | 0.630 | 872,372 | -4,000 | 0.21% | 549,594 |
| 2020-07-09 | 2020-07-07 | 0.585 | 876,372 | +12,000 | 0.21% | 512,678 |
| 2020-07-06 | 2020-07-02 | 0.635 | 864,372 | +40,000 | 0.21% | 548,876 |
| 2020-07-03 | 2020-06-30 | 0.600 | 824,372 | -18,000 | 0.20% | 494,623 |
| 2020-06-30 | 2020-06-26 | 0.545 | 842,372 | +72,000 | 0.21% | 459,093 |
| 2020-06-01 | 2020-05-28 | 0.545 | 770,372 | +12,000 | 0.19% | 419,853 |
| 2020-05-06 | 2020-05-04 | 0.420 | 758,372 | -1,384 | 0.20% | 318,516 |
| 2020-04-28 | 2020-04-24 | 0.440 | 759,756 | -2,000 | 0.20% | 334,293 |
| 2019-11-25 | 2019-11-21 | 0.440 | 761,756 | +6,800 | 0.20% | 335,173 |
| 2019-11-20 | 2019-11-18 | 0.435 | 754,956 | +44,524 | 0.20% | 328,406 |
| 2019-10-03 | 2019-09-30 | 0.450 | 710,432 | +1,200 | 0.19% | 319,694 |
| 2019-08-30 | 2019-08-28 | 0.365 | 709,232 | -952 | 0.19% | 258,870 |
| 2019-08-22 | 2019-08-20 | 0.380 | 710,184 | -180 | 0.19% | 269,870 |
| 2019-06-04 | 2019-05-31 | 0.440 | 710,364 | +8 | 0.19% | 312,560 |
| 2019-04-15 | 2019-04-11 | 0.460 | 710,356 | -20,000 | 0.19% | 326,764 |
| 2019-03-15 | 2019-03-13 | 0.475 | 730,356 | +38,000 | 0.20% | 346,919 |
| 2018-12-06 | 2018-12-04 | 0.410 | 692,356 | -400 | 0.19% | 283,866 |
| 2018-11-26 | 2018-11-22 | 0.460 | 692,756 | -18,000 | 0.19% | 318,668 |
| 2018-11-23 | 2018-11-21 | 0.390 | 710,756 | -20,000 | 0.19% | 277,195 |
| 2018-11-01 | 2018-10-30 | 0.265 | 730,756 | +60,000 | 0.20% | 193,650 |
| 2018-08-06 | 2018-08-02 | 0.340 | 670,756 | -6,000 | 0.18% | 228,057 |
| 2018-08-03 | 2018-08-01 | 0.365 | 676,756 | +6,000 | 0.18% | 247,016 |
| 2018-05-17 | 2018-05-15 | 0.535 | 670,756 | -240 | 0.18% | 358,854 |
| 2018-04-26 | 2018-04-24 | 0.540 | 670,996 | +176,000 | 0.18% | 362,338 |
| 2018-04-18 | 2018-04-16 | 0.530 | 494,996 | +100,000 | 0.13% | 262,348 |
| 2018-04-17 | 2018-04-13 | 0.540 | 394,996 | +10,000 | 0.11% | 213,298 |
| 2018-03-21 | 2018-03-19 | 0.590 | 384,996 | +20,000 | 0.10% | 227,148 |
| 2018-03-15 | 2018-03-13 | 0.600 | 364,996 | +2,000 | 0.10% | 218,998 |
| 2018-02-20 | 2018-02-13 | 0.515 | 362,996 | +38,000 | 0.10% | 186,943 |
| 2018-02-02 | 2018-01-31 | 0.700 | 324,996 | -32,000 | 0.09% | 227,497 |
| 2018-02-01 | 2018-01-30 | 0.580 | 356,996 | +40,000 | 0.10% | 207,058 |
| 2018-01-29 | 2018-01-25 | 0.390 | 316,996 | -50,000 | 0.09% | 123,628 |
| 2018-01-15 | 2018-01-11 | 0.505 | 366,996 | +6,000 | 0.10% | 185,333 |
| 2017-12-12 | 2017-12-08 | 0.710 | 360,996 | -800 | 0.10% | 256,307 |
| 2017-11-24 | 2017-11-22 | 0.805 | 361,796 | -224 | 0.10% | 291,246 |
| 2017-11-20 | 2017-11-16 | 0.835 | 362,020 | -2,000 | 0.10% | 302,287 |
| 2017-11-17 | 2017-11-15 | 0.850 | 364,020 | +14,000 | 0.10% | 309,417 |
| 2017-09-28 | 2017-09-26 | 0.930 | 350,020 | -10,000 | 0.09% | 325,519 |
| 2017-09-18 | 2017-09-14 | 1.030 | 360,020 | +10,000 | 0.10% | 370,821 |
| 2017-09-06 | 2017-09-04 | 0.875 | 350,020 | +60,000 | 0.09% | 306,268 |
| 2017-08-18 | 2017-08-16 | 0.995 | 290,020 | -18,000 | 0.08% | 288,570 |
| 2017-08-17 | 2017-08-15 | 1.020 | 308,020 | +8,000 | 0.08% | 314,180 |
| 2017-08-16 | 2017-08-14 | 1.055 | 300,020 | -44,000 | 0.08% | 316,521 |
| 2017-08-14 | 2017-08-10 | 0.950 | 344,020 | +54,000 | 0.09% | 326,819 |
| 2017-08-11 | 2017-08-09 | 1.020 | 290,020 | -20,000 | 0.08% | 295,820 |
| 2017-08-09 | 2017-08-07 | 1.110 | 310,020 | -108,000 | 0.08% | 344,122 |
| 2017-08-08 | 2017-08-04 | 1.130 | 418,020 | +24,000 | 0.11% | 472,363 |
| 2017-08-07 | 2017-08-03 | 1.220 | 394,020 | +32,000 | 0.11% | 480,704 |
| 2017-08-04 | 2017-08-02 | 1.015 | 362,020 | +70,000 | 0.10% | 367,450 |
| 2017-08-03 | 2017-08-01 | 0.885 | 292,020 | +20,000 | 0.08% | 258,438 |
| 2017-08-02 | 2017-07-31 | 0.795 | 272,020 | -20,000 | 0.07% | 216,256 |
| 2017-07-31 | 2017-07-27 | 0.860 | 292,020 | -52,000 | 0.08% | 251,137 |
| 2017-07-27 | 2017-07-25 | 0.590 | 344,020 | -6,000 | 0.09% | 202,972 |
| 2017-07-20 | 2017-07-18 | 0.560 | 350,020 | -240,000 | 0.09% | 196,011 |
| 2017-07-12 | 2017-07-10 | 0.550 | 590,020 | +12,000 | 0.16% | 324,511 |
| 2017-07-11 | 2017-07-07 | 0.450 | 578,020 | +6,000 | 0.16% | 260,109 |
| 2017-07-10 | 2017-07-06 | 0.385 | 572,020 | +20,000 | 0.15% | 220,228 |
| 2017-07-07 | 2017-07-05 | 0.370 | 552,020 | +40,000 | 0.15% | 204,247 |
| 2017-07-04 | 2017-06-30 | 0.570 | 512,020 | +44,000 | 0.14% | 291,851 |
| 2017-07-03 | 2017-06-29 | 0.550 | 468,020 | +2,000 | 0.13% | 257,411 |
| 2017-06-30 | 2017-06-28 | 0.425 | 466,020 | +310,000 | 0.13% | 198,059 |
| 2017-06-29 | 2017-06-27 | 0.835 | 156,020 | +30,000 | 0.04% | 130,277 |
| 2017-05-04 | 2017-04-28 | 3.200 | 126,020 | +6,000 | 0.03% | 403,264 |
| 2017-05-02 | 2017-04-27 | 3.050 | 120,020 | +6,000 | 0.03% | 366,061 |
| 2016-12-16 | 2016-12-14 | 3.000 | 114,020 | -30,000 | 0.03% | 342,060 |
| 2016-12-12 | 2016-12-08 | 3.450 | 144,020 | -20,000 | 0.04% | 496,869 |
| 2016-10-14 | 2016-10-12 | 2.800 | 164,020 | -16,000 | 0.04% | 459,256 |
| 2016-10-07 | 2016-10-05 | 3.350 | 180,020 | +16,000 | 0.05% | 603,067 |
| 2016-08-24 | 2016-08-22 | 2.750 | 164,020 | -10,000 | 0.04% | 451,055 |
| 2016-08-09 | 2016-08-05 | 3.250 | 174,020 | -72,000 | 0.05% | 565,565 |
| 2016-08-04 | 2016-08-01 | 3.150 | 246,020 | +10,000 | 0.07% | 774,963 |
| 2016-06-01 | 2016-05-30 | 3.900 | 236,020 | -30,000 | 0.06% | 920,478 |
| 2016-05-27 | 2016-05-25 | 3.850 | 266,020 | -86,000 | 0.07% | 1,024,177 |
| 2016-05-26 | 2016-05-24 | 3.650 | 352,020 | +46,000 | 0.09% | 1,284,873 |
| 2016-05-25 | 2016-05-23 | 3.850 | 306,020 | -36,000 | 0.08% | 1,178,177 |
| 2016-05-24 | 2016-05-20 | 3.900 | 342,020 | -4,000 | 0.09% | 1,333,878 |
| 2016-05-20 | 2016-05-18 | 3.900 | 346,020 | -20,000 | 0.09% | 1,349,478 |
| 2016-05-18 | 2016-05-16 | 3.800 | 366,020 | +20,000 | 0.10% | 1,390,876 |
| 2016-05-17 | 2016-05-13 | 3.550 | 346,020 | +10,000 | 0.09% | 1,228,371 |
| 2016-05-12 | 2016-05-10 | 3.600 | 336,020 | +100,000 | 0.09% | 1,209,672 |
| 2016-05-11 | 2016-05-09 | 3.350 | 236,020 | +72,000 | 0.06% | 790,667 |
| 2016-05-09 | 2016-05-05 | 2.650 | 164,020 | -20,000 | 0.04% | 434,653 |
| 2016-04-29 | 2016-04-27 | 1.775 | 184,020 | -28,000 | 0.05% | 326,636 |
| 2016-04-21 | 2016-04-19 | 1.850 | 212,020 | +6,000 | 0.06% | 392,237 |
| 2016-04-18 | 2016-04-14 | 1.900 | 206,020 | +10,000 | 0.06% | 391,438 |
| 2016-04-14 | 2016-04-12 | 1.950 | 196,020 | +24,000 | 0.05% | 382,239 |
| 2016-04-07 | 2016-04-05 | 1.950 | 172,020 | -4,000 | 0.05% | 335,439 |
| 2016-04-06 | 2016-04-01 | 1.825 | 176,020 | +4,000 | 0.05% | 321,236 |
| 2016-04-05 | 2016-03-31 | 2.025 | 172,020 | -42,000 | 0.05% | 348,341 |
| 2016-04-01 | 2016-03-30 | 1.775 | 214,020 | +2,000 | 0.06% | 379,886 |
| 2016-03-31 | 2016-03-29 | 1.775 | 212,020 | +10,000 | 0.06% | 376,336 |
| 2016-03-23 | 2016-03-21 | 1.875 | 202,020 | +22,000 | 0.05% | 378,788 |
| 2016-03-22 | 2016-03-18 | 1.975 | 180,020 | +8,000 | 0.05% | 355,540 |
| 2016-03-21 | 2016-03-17 | 1.975 | 172,020 | -8,000 | 0.05% | 339,740 |
| 2016-03-18 | 2016-03-16 | 1.875 | 180,020 | +4,000 | 0.05% | 337,538 |
| 2016-03-17 | 2016-03-15 | 1.900 | 176,020 | +39,452 | 0.05% | 334,438 |
| 2016-03-09 | 2016-03-07 | 1.975 | 136,568 | -8,000 | 0.05% | 269,722 |
| 2016-03-07 | 2016-03-03 | 1.725 | 144,568 | +10,000 | 0.06% | 249,380 |
| 2016-03-04 | 2016-03-02 | 1.750 | 134,568 | +5,360 | 0.05% | 235,494 |
| 2016-02-26 | 2016-02-24 | 2.425 | 129,208 | -22,000 | 0.05% | 313,329 |
| 2016-02-25 | 2016-02-23 | 1.950 | 151,208 | +14,000 | 0.06% | 294,856 |
| 2016-02-17 | 2016-02-15 | 1.700 | 137,208 | +6,000 | 0.06% | 233,254 |
| 2016-02-12 | 2016-02-05 | 1.564 | 131,208 | -44,200 | 0.05% | 205,268 |
| 2016-01-20 | 2016-01-18 | 1.506 | 175,408 | +7,670 | 0.06% | 264,125 |
| 2015-12-16 | 2015-12-14 | 2.190 | 167,738 | -30,681 | 0.05% | 367,383 |
| 2015-12-04 | 2015-12-02 | 2.581 | 198,419 | -20,455 | 0.06% | 512,186 |
| 2015-11-20 | 2015-11-18 | 2.503 | 218,874 | -5,114 | 0.23% | 547,866 |
| 2015-10-27 | 2015-10-23 | 1.486 | 223,988 | +30,682 | 0.24% | 332,896 |
| 2015-07-23 | 2015-07-21 | 1.916 | 193,306 | -53,693 | 0.25% | 370,460 |
| 2015-07-20 | 2015-07-16 | 2.268 | 246,999 | +5,114 | 0.32% | 560,304 |
| 2015-07-17 | 2015-07-15 | 2.425 | 241,885 | -48,580 | 0.31% | 586,544 |
| 2015-07-16 | 2015-07-14 | 1.564 | 290,465 | -122,727 | 0.37% | 454,416 |
| 2015-07-10 | 2015-07-08 | 1.095 | 413,192 | -5,114 | 0.53% | 452,491 |
| 2015-07-09 | 2015-07-07 | 1.506 | 418,306 | +242,898 | 0.53% | 629,876 |
| 2015-06-12 | 2015-06-10 | 2.660 | 175,408 | -10,227 | 0.22% | 466,507 |
| 2015-06-11 | 2015-06-09 | 2.894 | 185,635 | -33,239 | 0.24% | 537,269 |
| 2015-06-01 | 2015-05-28 | 3.129 | 218,874 | -102,273 | 0.28% | 684,832 |
| 2015-05-29 | 2015-05-27 | 3.207 | 321,147 | -51,136 | 0.41% | 1,029,954 |
| 2015-05-28 | 2015-05-26 | 2.972 | 372,283 | +94,602 | 0.48% | 1,106,591 |
| 2015-05-27 | 2015-05-22 | 2.855 | 277,681 | +81,818 | 0.35% | 792,810 |
| 2015-05-26 | 2015-05-21 | 2.620 | 195,863 | -33,238 | 0.25% | 513,248 |
| 2015-05-21 | 2015-05-19 | 3.090 | 229,101 | +46,023 | 0.29% | 707,871 |
| 2015-05-15 | 2015-05-13 | 2.229 | 183,078 | -15,341 | 0.23% | 408,142 |
| 2015-05-12 | 2015-05-08 | 2.190 | 198,419 | +2,556 | 0.25% | 434,582 |
| 2015-05-06 | 2015-05-04 | 2.347 | 195,863 | -13,295 | 0.25% | 459,625 |
| 2015-05-05 | 2015-04-30 | 2.347 | 209,158 | -10,227 | 0.27% | 490,824 |
| 2015-05-04 | 2015-04-29 | 2.190 | 219,385 | +6,750 | 0.28% | 480,502 |
| 2015-04-30 | 2015-04-28 | 2.347 | 212,635 | -20,966 | 0.27% | 498,983 |
| 2015-04-28 | 2015-04-24 | 2.660 | 233,601 | -275,114 | 0.30% | 621,275 |
| 2015-04-27 | 2015-04-23 | 2.855 | 508,715 | -10,738 | 0.65% | 1,452,438 |
| 2015-04-24 | 2015-04-22 | 1.995 | 519,453 | +13,295 | 0.66% | 1,036,136 |
| 2015-04-23 | 2015-04-21 | 1.858 | 506,158 | -127,841 | 0.65% | 940,329 |
| 2015-04-22 | 2015-04-20 | 1.877 | 633,999 | -299,148 | 0.81% | 1,190,227 |
| 2015-04-21 | 2015-04-17 | 2.053 | 933,147 | -666,818 | 1.19% | 1,916,062 |
| 2015-04-20 | 2015-04-16 | 2.151 | 1,599,965 | +51,137 | 2.04% | 3,441,702 |
| 2015-04-16 | 2015-04-14 | 2.249 | 1,548,828 | -57,273 | 1.98% | 3,483,142 |
| 2015-04-15 | 2015-04-13 | 2.210 | 1,606,101 | +81,818 | 2.05% | 3,549,126 |
| 2015-04-14 | 2015-04-10 | 1.936 | 1,524,283 | -3,068 | 1.95% | 2,951,012 |
| 2015-04-10 | 2015-04-08 | 1.740 | 1,527,351 | +511 | 1.95% | 2,658,270 |
| 2015-04-09 | 2015-04-02 | 1.643 | 1,526,840 | +3,068 | 1.95% | 2,508,089 |
| 2015-04-08 | 2015-04-01 | 1.623 | 1,523,772 | -236,250 | 1.94% | 2,473,251 |
| 2015-04-02 | 2015-03-31 | 1.486 | 1,760,022 | -259,772 | 2.25% | 2,615,784 |
| 2015-04-01 | 2015-03-30 | 1.623 | 2,019,794 | -20,455 | 2.58% | 3,278,350 |
| 2015-03-31 | 2015-03-27 | 1.506 | 2,040,249 | -5,114 | 2.60% | 3,072,162 |
| 2015-03-30 | 2015-03-26 | 1.525 | 2,045,363 | +5,114 | 2.61% | 3,119,860 |
| 2015-03-27 | 2015-03-25 | 1.447 | 2,040,249 | +25,568 | 2.60% | 2,952,467 |
| 2015-03-26 | 2015-03-24 | 1.428 | 2,014,681 | +35,796 | 2.57% | 2,876,069 |
| 2015-03-25 | 2015-03-23 | 1.428 | 1,978,885 | +143,182 | 2.53% | 2,824,968 |
| 2015-03-13 | 2015-03-11 | 1.428 | 1,835,703 | -5,625 | 2.34% | 2,620,568 |
| 2015-03-12 | 2015-03-10 | 1.467 | 1,841,328 | -35,285 | 2.35% | 2,700,614 |
| 2015-03-11 | 2015-03-09 | 1.838 | 1,876,613 | -6,136 | 2.39% | 3,449,632 |
| 2015-03-10 | 2015-03-06 | 1.819 | 1,882,749 | +35,284 | 2.40% | 3,424,093 |
| 2015-03-09 | 2015-03-05 | 1.819 | 1,847,465 | +1,023 | 2.36% | 3,359,923 |
| 2015-03-05 | 2015-03-03 | 1.838 | 1,846,442 | -184,602 | 2.36% | 3,394,171 |
| 2015-03-03 | 2015-02-27 | 1.897 | 2,031,044 | -178,978 | 2.59% | 3,852,665 |
| 2015-03-02 | 2015-02-26 | 1.916 | 2,210,022 | -244,943 | 2.82% | 4,235,384 |
| 2015-02-27 | 2015-02-25 | 1.838 | 2,454,965 | -214,773 | 3.13% | 4,512,771 |
| 2015-02-25 | 2015-02-23 | 1.897 | 2,669,738 | -72,102 | 3.41% | 5,064,196 |
| 2015-01-30 | 2015-01-28 | 1.936 | 2,741,840 | +5,625 | 3.50% | 5,308,202 |
| 2015-01-27 | 2015-01-23 | 1.956 | 2,736,215 | -5,113 | 3.49% | 5,350,820 |
| 2015-01-08 | 2015-01-06 | 1.799 | 2,741,328 | -7,160 | 3.50% | 4,931,954 |
| 2015-01-07 | 2015-01-05 | 1.838 | 2,748,488 | +7,160 | 3.51% | 5,052,332 |
| 2014-12-15 | 2014-12-11 | 2.073 | 2,741,328 | -24,546 | 3.50% | 5,682,468 |
| 2014-12-10 | 2014-12-08 | 2.034 | 2,765,874 | +10,227 | 3.53% | 5,625,173 |
| 2014-11-27 | 2014-11-25 | 2.444 | 2,755,647 | -12,272 | 3.52% | 6,736,026 |
| 2014-11-26 | 2014-11-24 | 2.425 | 2,767,919 | +5,113 | 3.53% | 6,711,896 |
| 2014-11-25 | 2014-11-21 | 2.484 | 2,762,806 | +12,273 | 3.53% | 6,861,582 |
| 2014-11-24 | 2014-11-20 | 2.484 | 2,750,533 | +5,114 | 3.51% | 6,831,102 |
| 2014-11-21 | 2014-11-19 | 2.855 | 2,745,419 | -51,137 | 3.50% | 7,838,476 |
| 2014-11-20 | 2014-11-18 | 2.777 | 2,796,556 | -309,375 | 3.57% | 7,765,725 |
| 2014-11-19 | 2014-11-17 | 2.640 | 3,105,931 | +4,091 | 3.96% | 8,199,658 |
| 2014-11-18 | 2014-11-14 | 2.601 | 3,101,840 | +10,227 | 3.96% | 8,067,541 |
| 2014-11-13 | 2014-11-11 | 2.660 | 3,091,613 | +13,807 | 4.63% | 8,222,317 |
| 2014-11-07 | 2014-11-05 | 2.738 | 3,077,806 | -1,534 | 4.61% | 8,426,349 |
| 2014-11-06 | 2014-11-04 | 2.699 | 3,079,340 | -807,954 | 4.61% | 8,310,112 |
| 2014-11-05 | 2014-11-03 | 2.914 | 3,887,294 | -248,523 | 5.82% | 11,326,711 |
| 2014-10-31 | 2014-10-29 | 2.796 | 4,135,817 | +511 | 6.19% | 11,565,582 |
| 2014-10-29 | 2014-10-27 | 2.699 | 4,135,306 | -14,318 | 6.19% | 11,159,812 |
| 2014-10-24 | 2014-10-22 | 3.109 | 4,149,624 | -108,920 | 6.21% | 12,902,564 |
| 2014-10-23 | 2014-10-21 | 3.109 | 4,258,544 | -97,671 | 6.38% | 13,241,233 |
| 2014-10-22 | 2014-10-20 | 3.305 | 4,356,215 | -40,909 | 6.52% | 14,396,807 |
| 2014-10-21 | 2014-10-17 | 3.285 | 4,397,124 | +35,796 | 6.58% | 14,446,018 |
| 2014-10-20 | 2014-10-16 | 3.109 | 4,361,328 | +25,056 | 6.53% | 13,560,823 |
| 2014-10-16 | 2014-10-14 | 2.992 | 4,336,272 | +10,739 | 6.49% | 12,974,126 |
| 2014-10-13 | 2014-10-09 | 3.070 | 4,325,533 | +197,386 | 6.48% | 13,280,348 |
| 2014-10-10 | 2014-10-08 | 3.227 | 4,128,147 | +211,194 | 6.18% | 13,320,154 |
| 2014-10-09 | 2014-10-07 | 2.953 | 3,916,953 | +11,250 | 5.86% | 11,566,327 |
| 2014-10-08 | 2014-10-06 | 2.953 | 3,905,703 | +591,136 | 5.85% | 11,533,107 |
| 2014-10-07 | 2014-10-03 | 2.914 | 3,314,567 | +158,523 | 4.96% | 9,657,912 |
| 2014-10-06 | 2014-09-30 | 2.972 | 3,156,044 | +415,738 | 4.72% | 9,381,165 |
| 2014-10-03 | 2014-09-29 | 2.816 | 2,740,306 | +270,000 | 4.10% | 7,716,702 |
| 2014-09-30 | 2014-09-26 | 3.148 | 2,470,306 | +63,921 | 3.70% | 7,777,621 |
| 2014-09-29 | 2014-09-25 | 3.324 | 2,406,385 | +1,927,329 | 3.60% | 7,999,893 |
| 2014-09-26 | 2014-09-24 | 2.894 | 479,056 | +2,557 | 0.72% | 1,386,495 |
| 2014-09-25 | 2014-09-23 | 3.324 | 476,499 | +33,750 | 0.71% | 1,584,094 |
| 2014-09-24 | 2014-09-22 | 3.344 | 442,749 | -7,670 | 0.66% | 1,480,553 |
| 2014-09-23 | 2014-09-19 | 3.383 | 450,419 | +243,920 | 0.67% | 1,523,818 |
| 2014-09-22 | 2014-09-18 | 2.503 | 206,499 | +35,796 | 0.31% | 516,890 |
| 2014-09-17 | 2014-09-15 | 2.249 | 170,703 | +25,568 | 0.26% | 383,892 |
| 2014-09-05 | 2014-09-03 | 2.444 | 145,135 | +5,113 | 0.22% | 354,774 |
| 2014-09-01 | 2014-08-28 | 2.933 | 140,022 | -2,556 | 0.21% | 410,731 |
| 2014-08-29 | 2014-08-27 | 3.070 | 142,578 | +5,113 | 0.21% | 437,746 |
| 2014-08-27 | 2014-08-25 | 3.285 | 137,465 | +10,227 | 0.21% | 451,618 |
| 2014-08-26 | 2014-08-22 | 3.364 | 127,238 | +2,557 | 0.19% | 427,972 |
| 2014-08-25 | 2014-08-21 | 3.148 | 124,681 | -3,068 | 0.19% | 392,551 |
| 2014-08-22 | 2014-08-20 | 3.207 | 127,749 | +2,557 | 0.19% | 409,705 |
| 2014-08-14 | 2014-08-12 | 3.364 | 125,192 | -1,534 | 0.19% | 421,090 |
| 2014-08-13 | 2014-08-11 | 3.481 | 126,726 | -8,693 | 0.19% | 441,119 |
| 2014-08-11 | 2014-08-07 | 3.676 | 135,419 | -5,625 | 0.20% | 497,860 |
| 2014-08-08 | 2014-08-06 | 3.676 | 141,044 | +6,136 | 0.21% | 518,540 |
| 2014-08-06 | 2014-08-04 | 3.755 | 134,908 | -9,205 | 0.20% | 506,535 |
| 2014-08-05 | 2014-08-01 | 3.676 | 144,113 | +9,205 | 0.22% | 529,823 |
| 2014-07-31 | 2014-07-29 | 3.579 | 134,908 | -4,091 | 0.20% | 482,791 |
| 2014-07-30 | 2014-07-28 | 3.540 | 138,999 | +24,546 | 0.21% | 491,995 |
| 2014-07-29 | 2014-07-25 | 4.048 | 114,453 | -2,046 | 0.17% | 463,306 |
| 2014-07-25 | 2014-07-23 | 4.420 | 116,499 | +12,784 | 0.17% | 514,874 |
| 2014-07-22 | 2014-07-18 | 4.146 | 103,715 | -8,693 | 0.16% | 429,979 |
| 2014-07-21 | 2014-07-17 | 3.911 | 112,408 | -4,091 | 0.17% | 439,640 |
| 2014-07-18 | 2014-07-16 | 3.911 | 116,499 | +9,716 | 0.17% | 455,641 |
| 2014-07-16 | 2014-07-14 | 4.028 | 106,783 | +3,068 | 0.16% | 430,169 |
| 2014-07-14 | 2014-07-10 | 4.498 | 103,715 | +5,114 | 0.16% | 466,487 |
| 2014-07-11 | 2014-07-09 | 4.674 | 98,601 | -6,137 | 0.15% | 460,839 |
| 2014-07-10 | 2014-07-08 | 4.654 | 104,738 | +4,091 | 0.16% | 487,474 |
| 2014-07-09 | 2014-07-07 | 4.830 | 100,647 | +2,046 | 0.15% | 486,147 |
| 2014-07-07 | 2014-07-03 | 4.987 | 98,601 | +1,023 | 0.15% | 491,690 |
| 2014-07-04 | 2014-07-02 | 4.889 | 97,578 | +5,113 | 0.15% | 477,048 |
| 2014-06-30 | 2014-06-26 | 5.964 | 92,465 | +1,023 | 0.14% | 551,502 |
| 2014-06-26 | 2014-06-24 | 5.671 | 91,442 | -11,250 | 0.16% | 518,578 |
| 2014-06-25 | 2014-06-23 | 5.867 | 102,692 | +17,386 | 0.18% | 602,460 |
| 2014-04-17 | 2014-04-15 | 7.040 | 85,306 | -7,670 | 0.16% | 600,554 |
| 2014-04-15 | 2014-04-11 | 7.236 | 92,976 | +7,670 | 0.17% | 672,733 |
| 2014-04-02 | 2014-03-31 | 7.138 | 85,306 | -18,920 | 0.19% | 608,895 |
| 2014-04-01 | 2014-03-28 | 7.138 | 104,226 | +18,573 | 0.23% | 743,942 |
| 2014-03-28 | 2014-03-26 | 7.138 | 85,653 | -4,091 | 0.19% | 611,372 |
| 2014-03-27 | 2014-03-25 | 7.431 | 89,744 | -6,137 | 0.20% | 666,898 |
| 2014-01-02 | 2013-12-27 | 5.964 | 95,881 | +10,228 | 0.21% | 571,877 |
| 2013-12-12 | 2013-12-10 | 5.769 | 85,653 | -7,671 | 0.19% | 494,123 |
| 2013-12-09 | 2013-12-05 | 6.844 | 93,324 | +7,671 | 0.21% | 638,751 |
| 2013-11-26 | 2013-11-22 | 4.556 | 85,653 | -3,069 | 0.19% | 390,273 |
| 2013-04-29 | 2013-04-25 | 3.559 | 88,722 | -133 | 0.20% | 315,771 |
| 2013-04-16 | 2013-04-12 | 3.637 | 88,855 | -12,784 | 0.20% | 323,195 |
| 2013-04-15 | 2013-04-11 | 4.107 | 101,639 | -915,770 | 0.23% | 417,397 |
| 2013-03-27 | 2013-03-25 | 3.911 | 1,017,409 | +915,668 | 2.27% | 3,979,200 |
| 2013-03-14 | 2013-03-12 | 4.693 | 101,741 | +2,557 | 0.23% | 477,504 |
| 2013-02-01 | 2013-01-30 | 5.867 | 99,184 | +133 | 0.22% | 581,879 |
| 2013-01-14 | 2013-01-10 | 5.671 | 99,051 | +41 | 0.22% | 561,729 |
| 2013-01-08 | 2013-01-04 | 4.889 | 99,010 | -21,784 | 0.22% | 484,049 |
| 2012-12-18 | 2012-12-14 | 5.084 | 120,794 | +562 | 0.27% | 614,170 |
| 2012-12-14 | 2012-12-12 | 5.671 | 120,232 | +972 | 0.27% | 681,849 |
| 2012-12-10 | 2012-12-06 | 5.671 | 119,260 | +1,534 | 0.27% | 676,337 |
| 2012-10-15 | 2012-10-11 | 6.062 | 117,726 | +256 | 0.26% | 713,681 |
| 2012-07-20 | 2012-07-18 | 5.084 | 117,470 | +21,784 | 0.26% | 597,270 |
| 2012-07-11 | 2012-07-09 | 4.889 | 95,686 | -256 | 0.21% | 467,798 |
| 2012-04-12 | 2012-04-10 | 7.040 | 95,942 | +204 | 0.21% | 675,432 |
| 2012-04-11 | 2012-04-05 | 6.844 | 95,738 | +144 | 0.21% | 655,273 |
| 2012-03-21 | 2012-03-19 | 7.236 | 95,594 | +153 | 0.21% | 691,676 |
| 2012-03-20 | 2012-03-16 | 7.822 | 95,441 | +102 | 0.21% | 746,561 |
| 2012-03-05 | 2012-03-01 | 7.822 | 95,339 | +4,245 | 0.21% | 745,763 |
| 2012-03-01 | 2012-02-28 | 7.040 | 91,094 | -30,324 | 0.20% | 641,302 |
| 2012-02-29 | 2012-02-27 | 7.627 | 121,418 | -1,381 | 0.27% | 926,015 |
| 2012-02-28 | 2012-02-24 | 8.213 | 122,799 | -153 | 0.27% | 1,008,589 |
| 2012-02-22 | 2012-02-20 | 8.213 | 122,952 | -5,114 | 0.27% | 1,009,846 |
| 2012-02-21 | 2012-02-17 | 8.800 | 128,066 | +31,909 | 0.29% | 1,126,981 |
| 2012-02-17 | 2012-02-15 | 7.431 | 96,157 | +3,068 | 0.21% | 714,553 |
| 2012-02-16 | 2012-02-14 | 7.431 | 93,089 | +7,159 | 0.21% | 691,755 |
| 2012-02-14 | 2012-02-10 | 7.236 | 85,930 | +5,114 | 0.19% | 621,751 |
| 2012-02-10 | 2012-02-08 | 7.236 | 80,816 | +2,557 | 0.18% | 584,749 |
| 2012-02-08 | 2012-02-06 | 7.627 | 78,259 | -2,557 | 0.17% | 596,855 |
| 2012-02-06 | 2012-02-02 | 6.844 | 80,816 | +2,557 | 0.18% | 553,141 |
| 2011-12-14 | 2011-12-12 | 7.236 | 78,259 | -92 | 0.21% | 566,247 |
| 2011-11-04 | 2011-11-02 | 7.627 | 78,351 | +51 | 0.21% | 597,557 |
| 2011-11-03 | 2011-11-01 | 7.236 | 78,300 | -2,557 | 0.21% | 566,544 |
| 2011-11-02 | 2011-10-31 | 7.431 | 80,857 | +2,557 | 0.22% | 600,857 |
| 2011-10-25 | 2011-10-21 | 9.973 | 78,300 | +1,023 | 0.21% | 780,912 |
| 2011-10-21 | 2011-10-19 | 9.582 | 77,277 | -205 | 0.21% | 740,485 |
| 2011-10-03 | 2011-09-28 | 9.387 | 77,482 | -1,585 | 1.01% | 727,298 |
| 2011-09-30 | 2011-09-27 | 9.191 | 79,067 | -102 | 1.03% | 726,714 |
| 2011-09-12 | 2011-09-08 | 9.973 | 79,169 | -21 | 1.03% | 789,579 |
| 2011-08-26 | 2011-08-24 | 10.169 | 79,190 | -6,341 | 1.03% | 805,274 |
| 2011-08-25 | 2011-08-23 | 9.387 | 85,531 | -2,557 | 1.11% | 802,851 |
| 2011-08-15 | 2011-08-11 | 9.582 | 88,088 | +1,688 | 1.15% | 844,079 |
| 2011-08-11 | 2011-08-09 | 9.582 | 86,400 | -51 | 1.12% | 827,904 |
| 2011-08-02 | 2011-07-29 | 13.102 | 86,451 | +1,237 | 1.12% | 1,132,700 |
| 2011-08-01 | 2011-07-28 | 13.102 | 85,214 | +11 | 1.11% | 1,116,493 |
| 2011-07-18 | 2011-07-14 | 14.667 | 85,203 | +204 | 1.11% | 1,249,644 |
| 2011-07-13 | 2011-07-11 | 15.840 | 84,999 | +2,557 | 1.11% | 1,346,384 |
| 2011-07-11 | 2011-07-07 | 16.036 | 82,442 | -7,456 | 1.07% | 1,322,003 |
| 2011-07-07 | 2011-07-05 | 15.253 | 89,898 | +2,046 | 1.17% | 1,371,244 |
| 2011-07-06 | 2011-07-04 | 15.449 | 87,852 | -614 | 1.14% | 1,357,216 |
| 2011-06-30 | 2011-06-28 | 14.862 | 88,466 | +614 | 1.15% | 1,314,801 |
| 2011-06-29 | 2011-06-27 | 15.644 | 87,852 | +4,080 | 1.14% | 1,374,396 |
| 2011-06-27 | 2011-06-23 | 16.818 | 83,772 | +1,330 | 1.09% | 1,408,859 |
| 2011-06-24 | 2011-06-22 | 17.404 | 82,442 | +5,114 | 1.07% | 1,434,857 |
| 2011-04-28 | 2011-04-26 | 40.089 | 77,328 | -62 | 1.01% | 3,099,994 |
| 2011-03-31 | 2011-03-29 | 40.089 | 77,390 | -2,557 | 1.01% | 3,102,479 |
| 2011-03-30 | 2011-03-28 | 39.893 | 79,947 | -8,693 | 1.04% | 3,189,352 |
| 2011-03-29 | 2011-03-25 | 41.653 | 88,640 | -7,251 | 1.15% | 3,692,151 |
| 2011-03-28 | 2011-03-24 | 42.044 | 95,891 | +41 | 1.25% | 4,031,684 |
| 2011-03-25 | 2011-03-23 | 41.849 | 95,850 | +1,053 | 1.25% | 4,011,216 |
| 2011-03-24 | 2011-03-22 | 43.804 | 94,797 | +4,695 | 1.23% | 4,152,530 |
| 2011-03-23 | 2011-03-21 | 41.653 | 90,102 | -1,023 | 1.17% | 3,753,049 |
| 2011-03-22 | 2011-03-18 | 41.849 | 91,125 | +1,299 | 1.19% | 3,813,480 |
| 2011-03-18 | 2011-03-16 | 41.849 | 89,826 | +1,135 | 1.17% | 3,759,118 |
| 2011-03-17 | 2011-03-15 | 41.653 | 88,691 | +102 | 1.15% | 3,694,276 |
| 2011-03-16 | 2011-03-14 | 44.000 | 88,589 | +6,495 | 1.15% | 3,897,916 |
| 2011-03-15 | 2011-03-11 | 40.871 | 82,094 | +1,227 | 1.07% | 3,355,273 |
| 2011-03-14 | 2011-03-10 | 40.676 | 80,867 | +2,454 | 1.05% | 3,289,310 |
| 2011-03-07 | 2011-03-03 | 41.067 | 78,413 | -715 | 1.02% | 3,220,161 |
| 2011-02-24 | 2011-02-22 | 44.196 | 79,128 | -502 | 1.03% | 3,497,106 |
| 2011-02-18 | 2011-02-16 | 48.302 | 79,630 | +502 | 1.04% | 3,846,306 |
| 2011-01-31 | 2011-01-27 | 49.867 | 79,128 | -14,697 | 1.03% | 3,945,850 |
| 2010-12-22 | 2010-12-20 | 51.822 | 93,825 | -1,166 | 1.22% | 4,862,220 |
| 2010-12-16 | 2010-12-14 | 56.711 | 94,991 | -2,884 | 1.24% | 5,387,045 |
| 2010-12-13 | 2010-12-09 | 56.711 | 97,875 | +10 | 1.27% | 5,550,600 |
| 2010-12-09 | 2010-12-07 | 58.667 | 97,865 | -5,113 | 1.27% | 5,741,413 |
| 2010-12-07 | 2010-12-03 | 57.689 | 102,978 | -154 | 1.34% | 5,940,686 |
| 2010-11-30 | 2010-11-26 | 55.733 | 103,132 | -7,742 | 1.34% | 5,747,890 |
| 2010-11-29 | 2010-11-25 | 57.689 | 110,874 | -7,926 | 1.44% | 6,396,198 |
| 2010-11-25 | 2010-11-23 | 56.711 | 118,800 | -6,239 | 1.54% | 6,737,280 |
| 2010-11-24 | 2010-11-22 | 58.667 | 125,039 | -15,341 | 1.63% | 7,335,621 |
| 2010-11-23 | 2010-11-19 | 59.644 | 140,380 | -3,068 | 1.83% | 8,372,887 |
| 2010-11-22 | 2010-11-18 | 59.644 | 143,448 | -25,568 | 1.87% | 8,555,876 |
| 2010-11-19 | 2010-11-17 | 59.644 | 169,016 | -10,718 | 2.20% | 10,080,865 |
| 2010-11-17 | 2010-11-15 | 64.533 | 179,734 | +1,023 | 2.34% | 11,598,834 |
| 2010-11-16 | 2010-11-12 | 58.667 | 178,711 | -3,549 | 2.32% | 10,484,379 |
| 2010-11-15 | 2010-11-11 | 62.578 | 182,260 | -13,991 | 2.37% | 11,405,426 |
| 2010-11-10 | 2010-11-08 | 59.644 | 196,251 | +1,023 | 2.55% | 11,705,282 |
| 2010-11-09 | 2010-11-05 | 62.578 | 195,228 | +511 | 2.54% | 12,216,934 |
| 2010-11-05 | 2010-11-03 | 62.578 | 194,717 | -798 | 2.53% | 12,184,957 |
| 2010-10-25 | 2010-10-21 | 68.444 | 195,515 | -2,557 | 2.54% | 13,381,916 |
| 2010-10-21 | 2010-10-19 | 71.378 | 198,072 | +2,557 | 2.58% | 14,137,939 |
| 2010-10-20 | 2010-10-18 | 55.733 | 195,515 | +287 | 2.54% | 10,896,703 |
| 2010-10-19 | 2010-10-15 | 58.667 | 195,228 | +1,022 | 2.54% | 11,453,376 |
| 2010-10-18 | 2010-10-14 | 63.556 | 194,206 | -19,104 | 2.53% | 12,342,870 |
| 2010-10-11 | 2010-10-07 | 68.444 | 213,310 | -19,688 | 2.77% | 14,599,884 |
| 2010-10-08 | 2010-10-06 | 71.378 | 232,998 | -122 | 3.03% | 16,630,879 |
| 2010-10-07 | 2010-10-05 | 75.289 | 233,120 | +28,503 | 3.03% | 17,551,346 |
| 2010-10-04 | 2010-09-29 | 66.489 | 204,617 | -491 | 2.66% | 13,604,757 |
| 2010-08-06 | 2010-08-04 | 75.289 | 205,108 | +920 | 2.98% | 15,442,353 |
| 2010-08-03 | 2010-07-30 | 80.178 | 204,188 | -409 | 2.97% | 16,371,340 |
| 2010-07-28 | 2010-07-26 | 90.933 | 204,597 | +307 | 2.98% | 18,604,687 |
| 2010-07-22 | 2010-07-20 | 73.333 | 204,290 | +256 | 2.97% | 14,981,267 |
| 2010-07-20 | 2010-07-16 | 81.156 | 204,034 | -25,292 | 2.97% | 16,558,493 |
| 2010-07-13 | 2010-07-09 | 93.867 | 229,326 | +511 | 3.34% | 21,526,067 |
| 2010-07-09 | 2010-07-07 | 92.889 | 228,815 | -665 | 3.33% | 21,254,371 |
| 2010-07-07 | 2010-07-05 | 97.778 | 229,480 | -767 | 3.34% | 22,438,044 |
| 2010-07-06 | 2010-07-02 | 101.689 | 230,247 | -634 | 3.35% | 23,413,562 |
| 2010-07-05 | 2010-06-30 | 105.600 | 230,881 | -307 | 3.36% | 24,381,034 |
| 2010-06-30 | 2010-06-28 | 105.600 | 231,188 | -1,237 | 3.36% | 24,413,453 |
| 2010-06-29 | 2010-06-25 | 101.689 | 232,425 | -44,141 | 3.38% | 23,635,040 |
| 2010-06-23 | 2010-06-21 | 113.422 | 276,566 | +378 | 4.02% | 31,368,730 |
| 2010-06-22 | 2010-06-18 | 113.422 | 276,188 | +2,353 | 4.02% | 31,325,857 |
| 2010-06-21 | 2010-06-17 | 111.467 | 273,835 | -2,046 | 3.99% | 30,523,475 |
| 2010-06-11 | 2010-06-09 | 115.378 | 275,881 | -1,534 | 4.01% | 31,830,537 |
| 2010-06-02 | 2010-05-31 | 113.422 | 277,415 | -511 | 4.04% | 31,465,026 |
| 2010-05-31 | 2010-05-27 | 113.422 | 277,926 | +3,579 | 4.04% | 31,522,985 |
| 2010-05-27 | 2010-05-25 | 105.600 | 274,347 | +8,059 | 3.99% | 28,971,043 |
| 2010-05-26 | 2010-05-24 | 111.467 | 266,288 | +512 | 3.88% | 29,682,236 |
| 2010-05-25 | 2010-05-20 | 115.378 | 265,776 | -3,559 | 3.87% | 30,664,644 |
| 2010-05-24 | 2010-05-19 | 115.378 | 269,335 | +7,312 | 3.92% | 31,075,274 |
| 2010-05-20 | 2010-05-18 | 121.244 | 262,023 | +3,733 | 3.81% | 31,768,833 |
| 2010-05-19 | 2010-05-17 | 117.333 | 258,290 | +512 | 3.76% | 30,306,027 |
| 2010-05-13 | 2010-05-11 | 131.022 | 257,778 | +869 | 3.75% | 33,774,646 |
| 2010-05-12 | 2010-05-10 | 134.933 | 256,909 | -2,352 | 3.74% | 34,665,588 |
| 2010-05-07 | 2010-05-05 | 146.667 | 259,261 | +18,491 | 3.77% | 38,024,947 |
| 2010-05-06 | 2010-05-04 | 150.578 | 240,770 | +1,186 | 3.50% | 36,254,612 |
| 2010-05-05 | 2010-05-03 | 146.667 | 239,584 | +665 | 3.49% | 35,138,987 |
| 2010-05-04 | 2010-04-30 | 144.711 | 238,919 | +613 | 3.48% | 34,574,234 |
| 2010-05-03 | 2010-04-29 | 142.756 | 238,306 | -3,712 | 3.47% | 34,019,505 |
| 2010-04-30 | 2010-04-28 | 148.622 | 242,018 | +7,977 | 3.52% | 35,969,253 |
| 2010-04-29 | 2010-04-27 | 154.489 | 234,041 | +66,457 | 3.41% | 36,156,734 |
| 2010-04-28 | 2010-04-26 | 136.889 | 167,584 | +90,685 | 2.44% | 22,940,388 |
| 2010-04-27 | 2010-04-23 | 132.978 | 76,899 | +14,564 | 1.12% | 10,225,858 |
| 2010-04-26 | 2010-04-22 | 121.244 | 62,335 | +307 | 0.91% | 7,557,772 |
| 2010-04-15 | 2010-04-13 | 121.244 | 62,028 | -512 | 0.90% | 7,520,550 |
| 2010-04-14 | 2010-04-12 | 127.111 | 62,540 | -1,432 | 0.91% | 7,949,529 |
| 2010-04-09 | 2010-04-07 | 129.067 | 63,972 | +1,586 | 0.93% | 8,256,653 |
| 2010-04-01 | 2010-03-30 | 131.022 | 62,386 | -512 | 0.91% | 8,173,952 |
| 2010-03-29 | 2010-03-25 | 134.933 | 62,898 | -767 | 0.92% | 8,487,037 |
| 2010-03-18 | 2010-03-16 | 131.022 | 63,665 | +767 | 0.93% | 8,341,530 |
| 2010-03-17 | 2010-03-15 | 129.067 | 62,898 | -1,636 | 0.93% | 8,118,035 |
| 2010-03-15 | 2010-03-11 | 138.844 | 64,534 | -1,534 | 0.95% | 8,960,187 |
| 2010-03-09 | 2010-03-05 | 138.844 | 66,068 | -685 | 0.99% | 9,173,175 |
| 2010-03-05 | 2010-03-03 | 140.800 | 66,753 | +102 | 1.00% | 9,398,822 |
| 2010-03-03 | 2010-03-01 | 144.711 | 66,651 | -102 | 1.00% | 9,645,140 |
| 2010-03-02 | 2010-02-26 | 142.756 | 66,753 | +715 | 1.00% | 9,529,362 |
| 2010-03-01 | 2010-02-25 | 142.756 | 66,038 | +103 | 0.99% | 9,427,291 |
| 2010-02-25 | 2010-02-23 | 148.622 | 65,935 | +562 | 0.99% | 9,799,406 |
| 2010-02-24 | 2010-02-22 | 150.578 | 65,373 | +307 | 0.98% | 9,843,721 |
| 2010-02-22 | 2010-02-18 | 144.711 | 65,066 | +440 | 0.98% | 9,415,773 |
| 2010-02-18 | 2010-02-12 | 156.444 | 64,626 | -1,483 | 0.97% | 10,110,379 |
| 2010-02-17 | 2010-02-11 | 160.356 | 66,109 | +2,096 | 0.99% | 10,600,945 |
| 2010-02-12 | 2010-02-10 | 156.444 | 64,013 | +2,394 | 0.96% | 10,014,478 |
| 2010-02-11 | 2010-02-09 | 132.978 | 61,619 | -256 | 0.92% | 8,193,958 |
| 2010-02-10 | 2010-02-08 | 132.978 | 61,875 | +20 | 0.93% | 8,228,000 |
| 2010-02-09 | 2010-02-05 | 134.933 | 61,855 | +31 | 0.93% | 8,346,301 |
| 2010-02-08 | 2010-02-04 | 134.933 | 61,824 | +154 | 0.93% | 8,342,118 |
| 2010-02-05 | 2010-02-03 | 140.800 | 61,670 | +132 | 0.93% | 8,683,136 |
| 2010-02-01 | 2010-01-28 | 142.756 | 61,538 | -807 | 0.92% | 8,784,891 |
| 2010-01-29 | 2010-01-27 | 136.889 | 62,345 | +1,575 | 0.94% | 8,534,338 |
| 2010-01-26 | 2010-01-22 | 176.000 | 60,770 | +429 | 0.91% | 10,695,520 |
| 2010-01-21 | 2010-01-19 | 197.511 | 60,341 | -82 | 0.91% | 11,918,018 |
| 2010-01-14 | 2010-01-12 | 230.756 | 60,423 | -16,251 | 1.08% | 13,942,943 |
| 2010-01-13 | 2010-01-11 | 248.356 | 76,674 | +1,800 | 1.37% | 19,042,414 |
| 2009-12-21 | 2009-12-17 | 244.444 | 74,874 | +14,165 | 1.39% | 18,302,533 |
| 2009-12-18 | 2009-12-16 | 215.111 | 60,709 | +818 | 1.12% | 13,059,180 |
| 2009-12-17 | 2009-12-15 | 213.156 | 59,891 | -16,425 | 1.11% | 12,766,099 |
| 2009-12-16 | 2009-12-14 | 217.067 | 76,316 | +644 | 1.41% | 16,565,660 |
| 2009-12-14 | 2009-12-10 | 193.600 | 75,672 | +461 | 1.40% | 14,650,099 |
| 2009-12-11 | 2009-12-09 | 207.289 | 75,211 | -12,754 | 1.39% | 15,590,405 |
| 2009-12-10 | 2009-12-08 | 189.689 | 87,965 | -818 | 1.63% | 16,685,983 |
| 2009-12-09 | 2009-12-07 | 181.867 | 88,783 | +818 | 1.64% | 16,146,668 |
| 2009-12-07 | 2009-12-03 | 162.311 | 87,965 | -307 | 1.63% | 14,277,697 |
| 2009-12-04 | 2009-12-02 | 154.489 | 88,272 | +409 | 1.64% | 13,637,043 |
| 2009-12-02 | 2009-11-30 | 152.533 | 87,863 | -378 | 1.63% | 13,402,036 |
| 2009-11-26 | 2009-11-24 | 150.578 | 88,241 | +358 | 1.63% | 13,287,134 |
| 2009-11-24 | 2009-11-20 | 154.489 | 87,883 | +430 | 1.63% | 13,576,947 |
| 2009-11-23 | 2009-11-19 | 152.533 | 87,453 | +51 | 1.62% | 13,339,498 |
| 2009-11-20 | 2009-11-18 | 160.356 | 87,402 | +511 | 1.62% | 14,015,396 |
| 2009-11-16 | 2009-11-12 | 154.489 | 86,891 | +21 | 1.61% | 13,423,694 |
| 2009-11-13 | 2009-11-11 | 158.400 | 86,870 | -144 | 1.61% | 13,760,208 |
| 2009-11-12 | 2009-11-10 | 152.533 | 87,014 | -143 | 1.61% | 13,272,535 |
| 2009-11-04 | 2009-11-02 | 177.956 | 87,157 | +287 | 1.61% | 15,510,072 |
| 2009-11-03 | 2009-10-30 | 164.267 | 86,870 | +122 | 1.61% | 14,269,845 |
| 2009-11-02 | 2009-10-29 | 160.356 | 86,748 | +1,933 | 1.61% | 13,910,524 |
| 2009-10-30 | 2009-10-28 | 164.267 | 84,815 | +23,390 | 1.57% | 13,932,277 |
| 2009-10-28 | 2009-10-23 | 148.622 | 61,425 | +665 | 1.14% | 9,129,120 |
| 2009-10-23 | 2009-10-21 | 138.844 | 60,760 | +225 | 1.13% | 8,436,188 |
| 2009-10-22 | 2009-10-20 | 144.711 | 60,535 | +133 | 1.12% | 8,760,087 |
| 2009-10-21 | 2009-10-19 | 132.978 | 60,402 | +102 | 1.12% | 8,032,124 |
| 2009-10-19 | 2009-10-15 | 111.467 | 60,300 | -133 | 1.12% | 6,721,440 |
| 2009-10-16 | 2009-10-14 | 131.022 | 60,433 | +695 | 1.12% | 7,918,066 |
| 2009-10-15 | 2009-10-13 | 131.022 | 59,738 | +25,743 | 1.11% | 7,827,006 |
| 2009-10-13 | 2009-10-09 | 131.022 | 33,995 | +214 | 0.64% | 4,454,100 |
| 2009-10-08 | 2009-10-06 | 96.800 | 33,781 | -4,111 | 0.64% | 3,270,001 |
| 2009-10-06 | 2009-10-02 | 99.733 | 37,892 | +15,842 | 0.71% | 3,779,095 |
| 2009-10-05 | 2009-09-30 | 97.778 | 22,050 | +1,278 | 0.42% | 2,156,000 |
| 2009-10-02 | 2009-09-29 | 93.867 | 20,772 | -460 | 0.39% | 1,949,798 |
| 2009-09-30 | 2009-09-28 | 154.489 | 21,232 | +13,602 | 0.40% | 3,280,108 |
| 2009-09-28 | 2009-09-24 | 162.311 | 7,630 | +5,942 | 0.14% | 1,238,434 |
| 2009-09-25 | 2009-09-23 | 132.978 | 1,688 | -562 | 0.03% | 224,466 |
| 2009-09-24 | 2009-09-22 | 111.467 | 2,250 | +562 | 0.04% | 250,800 |
| 2009-09-23 | 2009-09-21 | 119.289 | 1,688 | -209 | 0.03% | 201,360 |
| 2009-09-18 | 2009-09-16 | 92.889 | 1,897 | -501 | 0.04% | 176,210 |
| 2009-09-15 | 2009-09-11 | 83.111 | 2,398 | -205 | 0.05% | 199,300 |
| 2009-09-14 | 2009-09-10 | 77.244 | 2,603 | -102 | 0.05% | 201,067 |
| 2009-09-10 | 2009-09-08 | 67.467 | 2,705 | -511 | 0.05% | 182,497 |
| 2009-09-09 | 2009-09-07 | 63.556 | 3,216 | +409 | 0.06% | 204,395 |
| 2009-09-07 | 2009-09-03 | 70.400 | 2,807 | +971 | 0.05% | 197,613 |
| 2009-09-01 | 2009-08-28 | 38.329 | 1,836 | -3,129 | 0.04% | 70,372 |
| 2009-08-31 | 2009-08-27 | 39.307 | 4,965 | +317 | 0.09% | 195,158 |
| 2009-08-28 | 2009-08-26 | 36.178 | 4,648 | -1,350 | 0.09% | 168,154 |
| 2009-08-26 | 2009-08-24 | 36.764 | 5,998 | +194 | 0.11% | 220,513 |
| 2009-07-16 | 2009-07-14 | 32.462 | 5,804 | +20 | 0.11% | 188,411 |
| 2009-07-07 | 2009-07-03 | 30.311 | 5,784 | -1,094 | 0.11% | 175,319 |
| 2009-06-18 | 2009-06-16 | 36.373 | 6,878 | -1,023 | 0.13% | 250,176 |
| 2009-06-15 | 2009-06-11 | 38.524 | 7,901 | -11,454 | 0.15% | 304,382 |
| 2009-06-12 | 2009-06-10 | 36.569 | 19,355 | +31 | 0.37% | 707,791 |
| 2009-06-10 | 2009-06-08 | 37.156 | 19,324 | -788 | 0.37% | 717,994 |
| 2009-06-09 | 2009-06-05 | 37.156 | 20,112 | -511 | 0.38% | 747,273 |
| 2009-06-08 | 2009-06-04 | 36.569 | 20,623 | -379 | 0.39% | 754,160 |
| 2009-06-05 | 2009-06-03 | 36.373 | 21,002 | -664 | 0.40% | 763,913 |
| 2009-05-29 | 2009-05-26 | 37.351 | 21,666 | +1,145 | 0.41% | 809,249 |
| 2009-05-27 | 2009-05-25 | 38.524 | 20,521 | +18,665 | 0.44% | 790,560 |
| 2009-02-17 | 2009-02-13 | 53.778 | 1,856 | -4,725 | 0.04% | 99,812 |
| 2009-02-16 | 2009-02-12 | 50.844 | 6,581 | +3,272 | 0.16% | 334,607 |
| 2009-01-23 | 2009-01-21 | 47.911 | 3,309 | -9,051 | 0.08% | 158,538 |
| 2008-12-16 | 2008-12-12 | 45.173 | 12,360 | -102 | 0.30% | 558,342 |
| 2008-12-10 | 2008-12-08 | 54.756 | 12,462 | -409 | 0.31% | 682,364 |
| 2008-12-09 | 2008-12-05 | 53.778 | 12,871 | -511 | 0.32% | 692,174 |
| 2008-11-18 | 2008-11-14 | 35.200 | 13,382 | +5,645 | 0.33% | 471,046 |
| 2008-11-03 | 2008-10-30 | 37.351 | 7,737 | +5,778 | 0.19% | 288,986 |
| 2008-10-22 | 2008-10-20 | 44.000 | 1,959 | +665 | 0.05% | 86,196 |
| 2008-07-30 | 2008-07-28 | 73.333 | 1,294 | +103 | 0.03% | 94,893 |
| 2008-03-27 | 2008-03-25 | 62.578 | 1,191 | -512 | 0.03% | 74,530 |
| 2007-12-03 | 2007-11-29 | 65.511 | 1,703 | +256 | 0.04% | 111,565 |
| 2007-11-05 | 2007-11-01 | 70.400 | 1,447 | -1,023 | 0.04% | 101,869 |
| 2007-11-02 | 2007-10-31 | 73.333 | 2,470 | +1,023 | 0.06% | 181,133 |
| 2007-10-31 | 2007-10-29 | 64.533 | 1,447 | -102 | 0.04% | 93,380 |
| 2007-10-29 | 2007-10-25 | 66.489 | 1,549 | -410 | 0.04% | 102,991 |
| 2007-10-15 | 2007-10-11 | 67.467 | 1,959 | -30 | 0.05% | 132,167 |
| 2007-10-05 | 2007-10-03 | 59.644 | 1,989 | -52,159 | 0.05% | 118,633 |
| 2007-10-04 | 2007-10-02 | 65.511 | 54,148 | -26,366 | 1.33% | 3,547,296 |
| 2007-10-03 | 2007-09-28 | 78.222 | 80,514 | +3,354 | 1.98% | 6,297,984 |
| 2007-09-25 | 2007-09-21 | 84.089 | 77,160 | -12,344 | 1.89% | 6,488,299 |
| 2007-09-24 | 2007-09-20 | 89.956 | 89,504 | -859 | 2.20% | 8,051,382 |
| 2007-09-21 | 2007-09-19 | 89.956 | 90,363 | +5,778 | 2.22% | 8,128,654 |
| 2007-09-20 | 2007-09-18 | 90.933 | 84,585 | -3,221 | 2.08% | 7,691,596 |
| 2007-09-18 | 2007-09-14 | 96.800 | 87,806 | +92 | 2.16% | 8,499,621 |
| 2007-09-17 | 2007-09-13 | 97.778 | 87,714 | +30 | 2.15% | 8,576,480 |
| 2007-09-14 | 2007-09-12 | 97.778 | 87,684 | -1,513 | 2.15% | 8,573,547 |
| 2007-09-12 | 2007-09-10 | 107.556 | 89,197 | -3,416 | 2.19% | 9,593,633 |
| 2007-09-11 | 2007-09-07 | 97.778 | 92,613 | +1,534 | 2.27% | 9,055,493 |
| 2007-09-10 | 2007-09-06 | 85.067 | 91,079 | +1,023 | 2.24% | 7,747,787 |
| 2007-09-07 | 2007-09-05 | 85.067 | 90,056 | +1,800 | 2.21% | 7,660,764 |
| 2007-09-06 | 2007-09-04 | 89.956 | 88,256 | +2,996 | 2.17% | 7,939,118 |
| 2007-08-30 | 2007-08-28 | 94.844 | 85,260 | -2,045 | 2.10% | 8,086,437 |
| 2007-08-29 | 2007-08-27 | 97.778 | 87,305 | +1,002 | 2.15% | 8,536,489 |
| 2007-08-23 | 2007-08-21 | 89.956 | 86,303 | +2,209 | 2.12% | 7,763,434 |
| 2007-08-17 | 2007-08-15 | 99.733 | 84,094 | +1,023 | 2.07% | 8,386,975 |
| 2007-08-16 | 2007-08-14 | 103.644 | 83,071 | +4,060 | 2.04% | 8,609,848 |
| 2007-08-15 | 2007-08-13 | 103.644 | 79,011 | +348 | 1.94% | 8,189,051 |
| 2007-08-14 | 2007-08-10 | 107.556 | 78,663 | +1,820 | 1.93% | 8,460,643 |
| 2007-08-13 | 2007-08-09 | 109.511 | 76,843 | +6,546 | 1.89% | 8,415,162 |
| 2007-08-10 | 2007-08-08 | 94.844 | 70,297 | +2,812 | 1.73% | 6,667,280 |
| 2007-08-08 | 2007-08-06 | 103.644 | 67,485 | +1,534 | 1.66% | 6,994,445 |
| 2007-08-06 | 2007-08-02 | 111.467 | 65,951 | +5,319 | 1.62% | 7,351,338 |
| 2007-08-02 | 2007-07-31 | 117.333 | 60,632 | +2,045 | 1.49% | 7,114,155 |
| 2007-08-01 | 2007-07-30 | 115.378 | 58,587 | +818 | 1.44% | 6,759,638 |
| 2007-07-31 | 2007-07-27 | 109.511 | 57,769 | +10,739 | 1.42% | 6,326,347 |
| 2007-07-30 | 2007-07-26 | 115.378 | 47,030 | +3,835 | 1.22% | 5,426,217 |
| 2007-07-27 | 2007-07-25 | 119.289 | 43,195 | +3,119 | 1.12% | 5,152,684 |
| 2007-07-26 | 2007-07-24 | 119.289 | 40,076 | +6,137 | 1.04% | 4,780,622 |
| 2007-07-25 | 2007-07-23 | 123.200 | 33,939 | +5,113 | 0.88% | 4,181,285 |
| 2007-07-24 | 2007-07-20 | 121.244 | 28,826 | +1,535 | 0.75% | 3,494,992 |
| 2007-07-23 | 2007-07-19 | 119.289 | 27,291 | +61 | 0.71% | 3,255,513 |
| 2007-07-20 | 2007-07-18 | 129.067 | 27,230 | +18,409 | 0.71% | 3,514,485 |
| 2007-07-19 | 2007-07-17 | 111.467 | 8,821 | +3,068 | 0.23% | 983,247 |
| 2007-07-17 | 2007-07-13 | 101.689 | 5,753 | -4,704 | 0.15% | 585,016 |
| 2007-07-12 | 2007-07-10 | 96.800 | 10,457 | -1,003 | 0.27% | 1,012,238 |
| 2007-07-09 | 2007-07-05 | 105.600 | 11,460 | +1,003 | 0.30% | 1,210,176 |
| 2007-06-29 | 2007-06-27 | 121.244 | 10,457 | -2,097 | 0.27% | 1,267,853 |
| 2007-06-26 | 2007-06-22 | 119.289 | 12,554 | 0.33% | 1,497,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy