History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 44,664 | +0 | 0.00% | 14,516 |
| 2025-10-13 | 2025-10-09 | 0.330 | 44,664 | +0 | 0.00% | 14,739 |
| 2025-10-10 | 2025-10-08 | 0.330 | 44,664 | +0 | 0.00% | 14,739 |
| 2025-10-09 | 2025-10-06 | 0.345 | 44,664 | +0 | 0.00% | 15,409 |
| 2025-10-08 | 2025-10-03 | 0.330 | 44,664 | +0 | 0.00% | 14,739 |
| 2025-10-06 | 2025-10-02 | 0.335 | 44,664 | +0 | 0.00% | 14,962 |
| 2025-10-03 | 2025-09-30 | 0.340 | 44,664 | +0 | 0.00% | 15,186 |
| 2025-10-02 | 2025-09-29 | 0.380 | 44,664 | +0 | 0.00% | 16,972 |
| 2025-09-30 | 2025-09-26 | 0.375 | 44,664 | +0 | 0.00% | 16,749 |
| 2025-09-29 | 2025-09-25 | 0.385 | 44,664 | +0 | 0.00% | 17,196 |
| 2025-09-26 | 2025-09-24 | 0.345 | 44,664 | +0 | 0.00% | 15,409 |
| 2025-09-25 | 2025-09-23 | 0.345 | 44,664 | +0 | 0.00% | 15,409 |
| 2025-09-24 | 2025-09-22 | 0.350 | 44,664 | +0 | 0.00% | 15,632 |
| 2025-09-23 | 2025-09-19 | 0.360 | 44,664 | +0 | 0.00% | 16,079 |
| 2025-09-22 | 2025-09-18 | 0.425 | 44,664 | +0 | 0.00% | 18,982 |
| 2025-09-19 | 2025-09-17 | 0.320 | 44,664 | +0 | 0.00% | 14,292 |
| 2025-09-18 | 2025-09-16 | 0.315 | 44,664 | +0 | 0.00% | 14,069 |
| 2025-09-17 | 2025-09-15 | 0.315 | 44,664 | +0 | 0.00% | 14,069 |
| 2025-09-16 | 2025-09-12 | 0.340 | 44,664 | +0 | 0.00% | 15,186 |
| 2025-09-15 | 2025-09-11 | 0.325 | 44,664 | +0 | 0.00% | 14,516 |
| 2025-09-12 | 2025-09-10 | 0.325 | 44,664 | +0 | 0.00% | 14,516 |
| 2025-09-11 | 2025-09-09 | 0.305 | 44,664 | +0 | 0.00% | 13,623 |
| 2025-09-10 | 2025-09-08 | 0.350 | 44,664 | +0 | 0.00% | 15,632 |
| 2025-09-09 | 2025-09-05 | 0.310 | 44,664 | +0 | 0.00% | 13,846 |
| 2025-09-08 | 2025-09-04 | 0.325 | 44,664 | +0 | 0.00% | 14,516 |
| 2025-09-05 | 2025-09-03 | 0.300 | 44,664 | +0 | 0.00% | 13,399 |
| 2025-09-04 | 2025-09-02 | 0.315 | 44,664 | +0 | 0.00% | 14,069 |
| 2025-09-03 | 2025-09-01 | 0.300 | 44,664 | +0 | 0.00% | 13,399 |
| 2025-09-02 | 2025-08-29 | 0.315 | 44,664 | +0 | 0.00% | 14,069 |
| 2025-09-01 | 2025-08-28 | 0.280 | 44,664 | +0 | 0.00% | 12,506 |
| 2025-08-29 | 2025-08-27 | 0.280 | 44,664 | +0 | 0.00% | 12,506 |
| 2025-08-28 | 2025-08-26 | 0.310 | 44,664 | +0 | 0.00% | 13,846 |
| 2025-08-27 | 2025-08-25 | 0.335 | 44,664 | +0 | 0.00% | 14,962 |
| 2025-08-26 | 2025-08-22 | 0.335 | 44,664 | +0 | 0.00% | 14,962 |
| 2025-08-25 | 2025-08-21 | 0.350 | 44,664 | +0 | 0.00% | 15,632 |
| 2025-08-22 | 2025-08-20 | 0.325 | 44,664 | +0 | 0.00% | 14,516 |
| 2025-08-21 | 2025-08-19 | 0.310 | 44,664 | +0 | 0.00% | 13,846 |
| 2025-08-20 | 2025-08-18 | 0.350 | 44,664 | +0 | 0.00% | 15,632 |
| 2025-08-19 | 2025-08-15 | 0.320 | 44,664 | +0 | 0.00% | 14,292 |
| 2025-08-18 | 2025-08-14 | 0.330 | 44,664 | +0 | 0.00% | 14,739 |
| 2025-08-15 | 2025-08-13 | 0.325 | 44,664 | +0 | 0.00% | 14,516 |
| 2025-08-14 | 2025-08-12 | 0.285 | 44,664 | +0 | 0.00% | 12,729 |
| 2025-08-13 | 2025-08-11 | 0.285 | 44,664 | +0 | 0.00% | 12,729 |
| 2025-08-12 | 2025-08-08 | 0.285 | 44,664 | +0 | 0.00% | 12,729 |
| 2025-08-11 | 2025-08-07 | 0.280 | 44,664 | +0 | 0.00% | 12,506 |
| 2025-08-08 | 2025-08-06 | 0.280 | 44,664 | +0 | 0.00% | 12,506 |
| 2025-08-07 | 2025-08-05 | 0.280 | 44,664 | +0 | 0.00% | 12,506 |
| 2025-08-06 | 2025-08-04 | 0.270 | 44,664 | +0 | 0.00% | 12,059 |
| 2025-08-05 | 2025-08-01 | 0.275 | 44,664 | +0 | 0.00% | 12,283 |
| 2025-08-04 | 2025-07-31 | 0.275 | 44,664 | +0 | 0.00% | 12,283 |
| 2025-08-01 | 2025-07-30 | 0.275 | 44,664 | +0 | 0.00% | 12,283 |
| 2025-07-31 | 2025-07-29 | 0.295 | 44,664 | +0 | 0.00% | 13,176 |
| 2025-07-30 | 2025-07-28 | 0.285 | 44,664 | +0 | 0.00% | 12,729 |
| 2025-07-29 | 2025-07-25 | 0.285 | 44,664 | +0 | 0.00% | 12,729 |
| 2025-07-28 | 2025-07-24 | 0.300 | 44,664 | +0 | 0.00% | 13,399 |
| 2025-07-25 | 2025-07-23 | 0.300 | 44,664 | +0 | 0.00% | 13,399 |
| 2025-07-24 | 2025-07-22 | 0.320 | 44,664 | +0 | 0.00% | 14,292 |
| 2025-07-23 | 2025-07-21 | 0.320 | 44,664 | +0 | 0.00% | 14,292 |
| 2025-07-22 | 2025-07-18 | 0.345 | 44,664 | +0 | 0.00% | 15,409 |
| 2025-07-21 | 2025-07-17 | 0.395 | 44,664 | +0 | 0.00% | 17,642 |
| 2025-07-18 | 2025-07-16 | 0.335 | 44,664 | +0 | 0.00% | 14,962 |
| 2025-07-17 | 2025-07-15 | 0.300 | 44,664 | +0 | 0.00% | 13,399 |
| 2025-07-16 | 2025-07-14 | 0.300 | 44,664 | +0 | 0.00% | 13,399 |
| 2025-07-15 | 2025-07-11 | 0.285 | 44,664 | +0 | 0.00% | 12,729 |
| 2025-07-14 | 2025-07-10 | 0.260 | 44,664 | +0 | 0.00% | 11,613 |
| 2025-07-11 | 2025-07-09 | 0.242 | 44,664 | +0 | 0.00% | 10,809 |
| 2025-07-10 | 2025-07-08 | 0.245 | 44,664 | +0 | 0.00% | 10,943 |
| 2025-07-09 | 2025-07-07 | 0.244 | 44,664 | +0 | 0.00% | 10,898 |
| 2025-07-08 | 2025-07-04 | 0.235 | 44,664 | +0 | 0.00% | 10,496 |
| 2025-07-07 | 2025-07-03 | 0.195 | 44,664 | +0 | 0.00% | 8,709 |
| 2025-07-04 | 2025-07-02 | 0.220 | 44,664 | +0 | 0.00% | 9,826 |
| 2025-07-03 | 2025-06-30 | 0.270 | 44,664 | +0 | 0.00% | 12,059 |
| 2025-07-02 | 2025-06-27 | 0.163 | 44,664 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.133 | 44,664 | +0 | 0.00% | 5,940 |
| 2025-06-27 | 2025-06-25 | 0.122 | 44,664 | +0 | 0.00% | 5,449 |
| 2025-06-26 | 2025-06-24 | 0.110 | 44,664 | +0 | 0.00% | 4,913 |
| 2025-06-25 | 2025-06-23 | 0.110 | 44,664 | +0 | 0.00% | 4,913 |
| 2025-06-24 | 2025-06-20 | 0.100 | 44,664 | +0 | 0.00% | 4,466 |
| 2025-06-23 | 2025-06-19 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2025-06-20 | 2025-06-18 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2025-06-19 | 2025-06-17 | 0.083 | 44,664 | +0 | 0.00% | 3,707 |
| 2025-06-18 | 2025-06-16 | 0.072 | 44,664 | +0 | 0.00% | 3,216 |
| 2025-06-17 | 2025-06-13 | 0.072 | 44,664 | +0 | 0.00% | 3,216 |
| 2025-06-16 | 2025-06-12 | 0.064 | 44,664 | +0 | 0.00% | 2,858 |
| 2025-06-13 | 2025-06-11 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-06-12 | 2025-06-10 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-06-11 | 2025-06-09 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-06-10 | 2025-06-06 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-06-09 | 2025-06-05 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-06-06 | 2025-06-04 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-06-05 | 2025-06-03 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-06-03 | 2025-05-30 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-05-28 | 2025-05-26 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-05-27 | 2025-05-23 | 0.060 | 44,664 | +0 | 0.00% | 2,680 |
| 2025-05-26 | 2025-05-22 | 0.042 | 44,664 | +0 | 0.00% | 1,876 |
| 2025-05-23 | 2025-05-21 | 0.042 | 44,664 | +0 | 0.00% | 1,876 |
| 2025-05-22 | 2025-05-20 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-21 | 2025-05-19 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-20 | 2025-05-16 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-19 | 2025-05-15 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-16 | 2025-05-14 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-15 | 2025-05-13 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-14 | 2025-05-12 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-13 | 2025-05-09 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-12 | 2025-05-08 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-09 | 2025-05-07 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-08 | 2025-05-06 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2025-05-07 | 2025-05-02 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-05-06 | 2025-04-30 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-05-02 | 2025-04-29 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-04-30 | 2025-04-28 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-04-29 | 2025-04-25 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-04-28 | 2025-04-24 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-04-25 | 2025-04-23 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-04-24 | 2025-04-22 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-04-23 | 2025-04-17 | 0.062 | 44,664 | +0 | 0.00% | 2,769 |
| 2025-04-22 | 2025-04-16 | 0.062 | 44,664 | +0 | 0.00% | 2,769 |
| 2025-04-17 | 2025-04-15 | 0.062 | 44,664 | +0 | 0.00% | 2,769 |
| 2025-04-16 | 2025-04-14 | 0.062 | 44,664 | +0 | 0.00% | 2,769 |
| 2025-04-15 | 2025-04-11 | 0.055 | 44,664 | +0 | 0.00% | 2,457 |
| 2025-04-14 | 2025-04-10 | 0.055 | 44,664 | +0 | 0.00% | 2,457 |
| 2025-04-11 | 2025-04-09 | 0.055 | 44,664 | +0 | 0.00% | 2,457 |
| 2025-04-10 | 2025-04-08 | 0.055 | 44,664 | +0 | 0.00% | 2,457 |
| 2025-04-09 | 2025-04-07 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-04-08 | 2025-04-03 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2025-04-07 | 2025-04-02 | 0.054 | 44,664 | +0 | 0.00% | 2,412 |
| 2025-04-03 | 2025-04-01 | 0.054 | 44,664 | +0 | 0.00% | 2,412 |
| 2025-04-02 | 2025-03-31 | 0.054 | 44,664 | +0 | 0.00% | 2,412 |
| 2025-04-01 | 2025-03-28 | 0.054 | 44,664 | +0 | 0.00% | 2,412 |
| 2025-03-31 | 2025-03-27 | 0.057 | 44,664 | +0 | 0.00% | 2,546 |
| 2025-03-28 | 2025-03-26 | 0.055 | 44,664 | +0 | 0.00% | 2,457 |
| 2025-03-27 | 2025-03-25 | 0.055 | 44,664 | +0 | 0.00% | 2,457 |
| 2025-03-26 | 2025-03-24 | 0.055 | 44,664 | +0 | 0.00% | 2,457 |
| 2025-03-25 | 2025-03-21 | 0.055 | 44,664 | +0 | 0.00% | 2,457 |
| 2025-03-24 | 2025-03-20 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-21 | 2025-03-19 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-20 | 2025-03-18 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-19 | 2025-03-17 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-18 | 2025-03-14 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-17 | 2025-03-13 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-14 | 2025-03-12 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-13 | 2025-03-11 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-12 | 2025-03-10 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-11 | 2025-03-07 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-10 | 2025-03-06 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2025-03-07 | 2025-03-05 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-03-06 | 2025-03-04 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-03-05 | 2025-03-03 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-03-04 | 2025-02-28 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-03-03 | 2025-02-27 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-28 | 2025-02-26 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-27 | 2025-02-25 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-26 | 2025-02-24 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-25 | 2025-02-21 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-24 | 2025-02-20 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-21 | 2025-02-19 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-20 | 2025-02-18 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-19 | 2025-02-17 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-18 | 2025-02-14 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-17 | 2025-02-13 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-14 | 2025-02-12 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-13 | 2025-02-11 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-12 | 2025-02-10 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-11 | 2025-02-07 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-10 | 2025-02-06 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-07 | 2025-02-05 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2025-02-06 | 2025-02-04 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-02-05 | 2025-02-03 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-02-04 | 2025-01-28 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-02-03 | 2025-01-24 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-01-27 | 2025-01-23 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-01-24 | 2025-01-22 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-01-23 | 2025-01-21 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-01-22 | 2025-01-20 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-01-21 | 2025-01-17 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-01-20 | 2025-01-16 | 0.080 | 44,664 | +0 | 0.00% | 3,573 |
| 2025-01-17 | 2025-01-15 | 0.089 | 44,664 | +0 | 0.00% | 3,975 |
| 2025-01-16 | 2025-01-14 | 0.089 | 44,664 | +0 | 0.00% | 3,975 |
| 2025-01-15 | 2025-01-13 | 0.085 | 44,664 | +0 | 0.00% | 3,796 |
| 2025-01-14 | 2025-01-10 | 0.100 | 44,664 | +0 | 0.00% | 4,466 |
| 2025-01-13 | 2025-01-09 | 0.110 | 44,664 | +0 | 0.00% | 4,913 |
| 2025-01-10 | 2025-01-08 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2025-01-09 | 2025-01-07 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2025-01-08 | 2025-01-06 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2025-01-07 | 2025-01-03 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2025-01-06 | 2025-01-02 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2025-01-03 | 2024-12-31 | 0.120 | 44,664 | +0 | 0.00% | 5,360 |
| 2025-01-02 | 2024-12-27 | 0.100 | 44,664 | +0 | 0.00% | 4,466 |
| 2024-12-30 | 2024-12-24 | 0.082 | 44,664 | +0 | 0.00% | 3,662 |
| 2024-12-27 | 2024-12-20 | 0.082 | 44,664 | +0 | 0.00% | 3,662 |
| 2024-12-23 | 2024-12-19 | 0.082 | 44,664 | +0 | 0.00% | 3,662 |
| 2024-12-20 | 2024-12-18 | 0.082 | 44,664 | +0 | 0.00% | 3,662 |
| 2024-12-19 | 2024-12-17 | 0.099 | 44,664 | +0 | 0.00% | 4,422 |
| 2024-12-18 | 2024-12-16 | 0.100 | 44,664 | +0 | 0.00% | 4,466 |
| 2024-12-17 | 2024-12-13 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-12-16 | 2024-12-12 | 0.079 | 44,664 | +0 | 0.00% | 3,528 |
| 2024-12-13 | 2024-12-11 | 0.072 | 44,664 | +0 | 0.00% | 3,216 |
| 2024-12-12 | 2024-12-10 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-12-11 | 2024-12-09 | 0.059 | 44,664 | +0 | 0.00% | 2,635 |
| 2024-12-10 | 2024-12-06 | 0.049 | 44,664 | +0 | 0.00% | 2,189 |
| 2024-12-09 | 2024-12-05 | 0.044 | 44,664 | +0 | 0.00% | 1,965 |
| 2024-12-06 | 2024-12-04 | 0.044 | 44,664 | +0 | 0.00% | 1,965 |
| 2024-12-05 | 2024-12-03 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2024-12-04 | 2024-12-02 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2024-12-03 | 2024-11-29 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2024-12-02 | 2024-11-28 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2024-11-29 | 2024-11-27 | 0.045 | 44,664 | +0 | 0.00% | 2,010 |
| 2024-11-28 | 2024-11-26 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2024-11-27 | 2024-11-25 | 0.046 | 44,664 | +0 | 0.00% | 2,055 |
| 2024-11-26 | 2024-11-22 | 0.045 | 44,664 | +0 | 0.00% | 2,010 |
| 2024-11-25 | 2024-11-21 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2024-11-22 | 2024-11-20 | 0.050 | 44,664 | +0 | 0.00% | 2,233 |
| 2024-11-21 | 2024-11-19 | 0.056 | 44,664 | +0 | 0.00% | 2,501 |
| 2024-11-20 | 2024-11-18 | 0.061 | 44,664 | +0 | 0.00% | 2,725 |
| 2024-11-19 | 2024-11-15 | 0.061 | 44,664 | +0 | 0.00% | 2,725 |
| 2024-11-18 | 2024-11-14 | 0.061 | 44,664 | +0 | 0.00% | 2,725 |
| 2024-11-15 | 2024-11-13 | 0.054 | 44,664 | +0 | 0.00% | 2,412 |
| 2024-11-14 | 2024-11-12 | 0.057 | 44,664 | +0 | 0.00% | 2,546 |
| 2024-11-13 | 2024-11-11 | 0.057 | 44,664 | +0 | 0.00% | 2,546 |
| 2024-11-12 | 2024-11-08 | 0.057 | 44,664 | +0 | 0.00% | 2,546 |
| 2024-11-11 | 2024-11-07 | 0.067 | 44,664 | +0 | 0.00% | 2,992 |
| 2024-11-08 | 2024-11-06 | 0.067 | 44,664 | +0 | 0.00% | 2,992 |
| 2024-11-07 | 2024-11-05 | 0.067 | 44,664 | +0 | 0.00% | 2,992 |
| 2024-11-06 | 2024-11-04 | 0.067 | 44,664 | +0 | 0.00% | 2,992 |
| 2024-11-05 | 2024-11-01 | 0.068 | 44,664 | +0 | 0.00% | 3,037 |
| 2024-11-04 | 2024-10-31 | 0.068 | 44,664 | +0 | 0.00% | 3,037 |
| 2024-11-01 | 2024-10-30 | 0.059 | 44,664 | +0 | 0.00% | 2,635 |
| 2024-10-31 | 2024-10-29 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-30 | 2024-10-28 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-29 | 2024-10-25 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-28 | 2024-10-24 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-25 | 2024-10-23 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-24 | 2024-10-22 | 0.068 | 44,664 | +0 | 0.00% | 3,037 |
| 2024-10-23 | 2024-10-21 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-22 | 2024-10-18 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-21 | 2024-10-17 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-18 | 2024-10-16 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-17 | 2024-10-15 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-16 | 2024-10-14 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-15 | 2024-10-10 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-14 | 2024-10-09 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-10 | 2024-10-08 | 0.070 | 44,664 | +0 | 0.00% | 3,126 |
| 2024-10-09 | 2024-10-07 | 0.100 | 44,664 | +0 | 0.00% | 4,466 |
| 2024-10-08 | 2024-10-04 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-07 | 2024-10-03 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-04 | 2024-10-02 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-03 | 2024-09-30 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-10-02 | 2024-09-27 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-09-30 | 2024-09-26 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-09-27 | 2024-09-25 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-09-26 | 2024-09-24 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-09-25 | 2024-09-23 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-09-24 | 2024-09-20 | 0.066 | 44,664 | +0 | 0.00% | 2,948 |
| 2024-09-23 | 2024-09-19 | 0.069 | 44,664 | +0 | 0.00% | 3,082 |
| 2024-09-20 | 2024-09-17 | 0.071 | 44,664 | +0 | 0.00% | 3,171 |
| 2024-09-19 | 2024-09-16 | 0.057 | 44,664 | +0 | 0.00% | 2,546 |
| 2024-09-17 | 2024-09-13 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-09-16 | 2024-09-12 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-09-13 | 2024-09-11 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-09-12 | 2024-09-10 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-09-11 | 2024-09-09 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-09-10 | 2024-09-05 | 0.075 | 44,664 | +0 | 0.00% | 3,350 |
| 2024-09-09 | 2024-09-04 | 0.075 | 44,664 | +0 | 0.00% | 3,350 |
| 2024-09-05 | 2024-09-03 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-09-04 | 2024-09-02 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-09-03 | 2024-08-30 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-09-02 | 2024-08-29 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-08-30 | 2024-08-28 | 0.088 | 44,664 | +0 | 0.00% | 3,930 |
| 2024-08-29 | 2024-08-27 | 0.088 | 44,664 | +0 | 0.00% | 3,930 |
| 2024-08-28 | 2024-08-26 | 0.088 | 44,664 | +0 | 0.00% | 3,930 |
| 2024-08-27 | 2024-08-23 | 0.088 | 44,664 | +0 | 0.00% | 3,930 |
| 2024-08-26 | 2024-08-22 | 0.088 | 44,664 | +0 | 0.00% | 3,930 |
| 2024-08-23 | 2024-08-21 | 0.093 | 44,664 | +0 | 0.00% | 4,154 |
| 2024-08-22 | 2024-08-20 | 0.093 | 44,664 | +0 | 0.00% | 4,154 |
| 2024-08-21 | 2024-08-19 | 0.099 | 44,664 | +0 | 0.00% | 4,422 |
| 2024-08-20 | 2024-08-16 | 0.099 | 44,664 | +0 | 0.00% | 4,422 |
| 2024-08-19 | 2024-08-15 | 0.099 | 44,664 | +0 | 0.00% | 4,422 |
| 2024-08-16 | 2024-08-14 | 0.103 | 44,664 | +0 | 0.00% | 4,600 |
| 2024-08-15 | 2024-08-13 | 0.106 | 44,664 | +0 | 0.00% | 4,734 |
| 2024-08-14 | 2024-08-12 | 0.108 | 44,664 | +0 | 0.00% | 4,824 |
| 2024-08-13 | 2024-08-09 | 0.108 | 44,664 | +0 | 0.00% | 4,824 |
| 2024-08-12 | 2024-08-08 | 0.108 | 44,664 | +0 | 0.00% | 4,824 |
| 2024-08-09 | 2024-08-07 | 0.109 | 44,664 | +0 | 0.00% | 4,868 |
| 2024-08-08 | 2024-08-06 | 0.109 | 44,664 | +0 | 0.00% | 4,868 |
| 2024-08-07 | 2024-08-05 | 0.114 | 44,664 | +0 | 0.00% | 5,092 |
| 2024-08-06 | 2024-08-02 | 0.114 | 44,664 | +0 | 0.00% | 5,092 |
| 2024-08-05 | 2024-08-01 | 0.107 | 44,664 | +0 | 0.00% | 4,779 |
| 2024-08-02 | 2024-07-31 | 0.109 | 44,664 | +0 | 0.00% | 4,868 |
| 2024-08-01 | 2024-07-30 | 0.105 | 44,664 | +0 | 0.00% | 4,690 |
| 2024-07-31 | 2024-07-29 | 0.091 | 44,664 | +0 | 0.00% | 4,064 |
| 2024-07-30 | 2024-07-26 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-07-26 | 2024-07-24 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 0.097 | 44,664 | +0 | 0.00% | 4,332 |
| 2024-07-24 | 2024-07-22 | 0.094 | 44,664 | +0 | 0.00% | 4,198 |
| 2024-07-23 | 2024-07-19 | 0.087 | 44,664 | +0 | 0.00% | 3,886 |
| 2024-07-22 | 2024-07-18 | 0.093 | 44,664 | +0 | 0.00% | 4,154 |
| 2024-07-19 | 2024-07-17 | 0.093 | 44,664 | +0 | 0.00% | 4,154 |
| 2024-07-18 | 2024-07-16 | 0.097 | 44,664 | +0 | 0.00% | 4,332 |
| 2024-07-17 | 2024-07-15 | 0.087 | 44,664 | +0 | 0.00% | 3,886 |
| 2024-07-16 | 2024-07-12 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-07-15 | 2024-07-11 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-07-12 | 2024-07-10 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-07-11 | 2024-07-09 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-07-10 | 2024-07-08 | 0.073 | 44,664 | +0 | 0.00% | 3,260 |
| 2024-07-09 | 2024-07-05 | 0.074 | 44,664 | +0 | 0.00% | 3,305 |
| 2024-07-08 | 2024-07-04 | 0.074 | 44,664 | +0 | 0.00% | 3,305 |
| 2024-07-05 | 2024-07-03 | 0.074 | 44,664 | +0 | 0.00% | 3,305 |
| 2024-07-04 | 2024-07-02 | 0.074 | 44,664 | +0 | 0.00% | 3,305 |
| 2024-07-03 | 2024-06-28 | 0.075 | 44,664 | +0 | 0.00% | 3,350 |
| 2024-07-02 | 2024-06-27 | 0.075 | 44,664 | +0 | 0.00% | 3,350 |
| 2024-06-28 | 2024-06-26 | 0.087 | 44,664 | +0 | 0.00% | 3,886 |
| 2024-06-27 | 2024-06-25 | 0.087 | 44,664 | +0 | 0.00% | 3,886 |
| 2024-06-26 | 2024-06-24 | 0.087 | 44,664 | +0 | 0.00% | 3,886 |
| 2024-06-25 | 2024-06-21 | 0.087 | 44,664 | +0 | 0.00% | 3,886 |
| 2024-06-24 | 2024-06-20 | 0.089 | 44,664 | +0 | 0.00% | 3,975 |
| 2024-06-21 | 2024-06-19 | 0.089 | 44,664 | +0 | 0.00% | 3,975 |
| 2024-06-20 | 2024-06-18 | 0.089 | 44,664 | +0 | 0.00% | 3,975 |
| 2024-06-19 | 2024-06-17 | 0.089 | 44,664 | +0 | 0.00% | 3,975 |
| 2024-06-18 | 2024-06-14 | 0.077 | 44,664 | +0 | 0.00% | 3,439 |
| 2024-06-17 | 2024-06-13 | 0.086 | 44,664 | +0 | 0.00% | 3,841 |
| 2024-06-14 | 2024-06-12 | 0.086 | 44,664 | +0 | 0.00% | 3,841 |
| 2024-06-13 | 2024-06-11 | 0.087 | 44,664 | +0 | 0.00% | 3,886 |
| 2024-06-12 | 2024-06-07 | 0.088 | 44,664 | +0 | 0.00% | 3,930 |
| 2024-06-11 | 2024-06-06 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-06-07 | 2024-06-05 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-06-06 | 2024-06-04 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-06-05 | 2024-06-03 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-06-04 | 2024-05-31 | 0.090 | 44,664 | +0 | 0.00% | 4,020 |
| 2024-06-03 | 2024-05-30 | 0.079 | 44,664 | +0 | 0.00% | 3,528 |
| 2024-05-31 | 2024-05-29 | 0.083 | 44,664 | +0 | 0.00% | 3,707 |
| 2024-05-30 | 2024-05-28 | 0.083 | 44,664 | +0 | 0.00% | 3,707 |
| 2024-05-29 | 2024-05-27 | 0.083 | 44,664 | +0 | 0.00% | 3,707 |
| 2024-05-28 | 2024-05-24 | 0.083 | 44,664 | +0 | 0.00% | 3,707 |
| 2024-05-27 | 2024-05-23 | 0.083 | 44,664 | +0 | 0.00% | 3,707 |
| 2024-05-24 | 2024-05-22 | 0.083 | 44,664 | +0 | 0.00% | 3,707 |
| 2024-05-23 | 2024-05-21 | 0.098 | 44,664 | +0 | 0.00% | 4,377 |
| 2024-05-22 | 2024-05-20 | 0.098 | 44,664 | +0 | 0.00% | 4,377 |
| 2024-05-21 | 2024-05-17 | 0.098 | 44,664 | +0 | 0.00% | 4,377 |
| 2024-05-20 | 2024-05-16 | 0.098 | 44,664 | +0 | 0.00% | 4,377 |
| 2024-05-17 | 2024-05-14 | 0.098 | 44,664 | +0 | 0.00% | 4,377 |
| 2024-05-16 | 2024-05-13 | 0.098 | 44,664 | +0 | 0.00% | 4,377 |
| 2024-05-14 | 2024-05-10 | 0.098 | 44,664 | +0 | 0.00% | 4,377 |
| 2024-05-13 | 2024-05-09 | 0.086 | 44,664 | +0 | 0.00% | 3,841 |
| 2024-05-10 | 2024-05-08 | 0.108 | 44,664 | +0 | 0.00% | 4,824 |
| 2024-05-09 | 2024-05-07 | 0.110 | 44,664 | +0 | 0.00% | 4,913 |
| 2024-05-08 | 2024-05-06 | 0.113 | 44,664 | +0 | 0.00% | 5,047 |
| 2024-05-07 | 2024-05-03 | 0.114 | 44,664 | +0 | 0.00% | 5,092 |
| 2024-05-06 | 2024-05-02 | 0.114 | 44,664 | +0 | 0.00% | 5,092 |
| 2024-05-03 | 2024-04-30 | 0.114 | 44,664 | +0 | 0.00% | 5,092 |
| 2024-05-02 | 2024-04-29 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-30 | 2024-04-26 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-29 | 2024-04-25 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-26 | 2024-04-24 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-25 | 2024-04-23 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-24 | 2024-04-22 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-23 | 2024-04-19 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-22 | 2024-04-18 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-19 | 2024-04-17 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-18 | 2024-04-16 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-17 | 2024-04-15 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-16 | 2024-04-12 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-15 | 2024-04-11 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-12 | 2024-04-10 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-11 | 2024-04-09 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-10 | 2024-04-08 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-09 | 2024-04-05 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-08 | 2024-04-03 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-05 | 2024-04-02 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-03 | 2024-03-28 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-04-02 | 2024-03-27 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-28 | 2024-03-26 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-27 | 2024-03-25 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-26 | 2024-03-22 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-25 | 2024-03-21 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-22 | 2024-03-20 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-21 | 2024-03-19 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-20 | 2024-03-18 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-19 | 2024-03-15 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-18 | 2024-03-14 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-03-15 | 2024-03-13 | 0.108 | 44,664 | +0 | 0.00% | 4,824 |
| 2024-03-14 | 2024-03-12 | 0.110 | 44,664 | +0 | 0.00% | 4,913 |
| 2024-03-13 | 2024-03-11 | 0.110 | 44,664 | +0 | 0.00% | 4,913 |
| 2024-03-12 | 2024-03-08 | 0.112 | 44,664 | +0 | 0.00% | 5,002 |
| 2024-03-11 | 2024-03-07 | 0.112 | 44,664 | +0 | 0.00% | 5,002 |
| 2024-03-08 | 2024-03-06 | 0.112 | 44,664 | +0 | 0.00% | 5,002 |
| 2024-03-07 | 2024-03-05 | 0.112 | 44,664 | +0 | 0.00% | 5,002 |
| 2024-03-06 | 2024-03-04 | 0.112 | 44,664 | +0 | 0.00% | 5,002 |
| 2024-03-05 | 2024-03-01 | 0.112 | 44,664 | +0 | 0.00% | 5,002 |
| 2024-03-04 | 2024-02-29 | 0.112 | 44,664 | +0 | 0.00% | 5,002 |
| 2024-03-01 | 2024-02-28 | 0.112 | 44,664 | +0 | 0.00% | 5,002 |
| 2024-02-29 | 2024-02-27 | 0.113 | 44,664 | +0 | 0.00% | 5,047 |
| 2024-02-28 | 2024-02-26 | 0.113 | 44,664 | +0 | 0.00% | 5,047 |
| 2024-02-27 | 2024-02-23 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-26 | 2024-02-22 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-23 | 2024-02-21 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-22 | 2024-02-20 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-21 | 2024-02-19 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-20 | 2024-02-16 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-19 | 2024-02-15 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-16 | 2024-02-14 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-15 | 2024-02-09 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-14 | 2024-02-07 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-08 | 2024-02-06 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-07 | 2024-02-05 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-06 | 2024-02-02 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-05 | 2024-02-01 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-02 | 2024-01-31 | 0.115 | 44,664 | +0 | 0.00% | 5,136 |
| 2024-02-01 | 2024-01-30 | 0.116 | 44,664 | +0 | 0.00% | 5,181 |
| 2024-01-31 | 2024-01-29 | 0.114 | 44,664 | +0 | 0.00% | 5,092 |
| 2024-01-30 | 2024-01-26 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-01-29 | 2024-01-25 | 0.120 | 44,664 | +0 | 0.00% | 5,360 |
| 2024-01-26 | 2024-01-24 | 0.120 | 44,664 | +0 | 0.00% | 5,360 |
| 2024-01-25 | 2024-01-23 | 0.119 | 44,664 | +0 | 0.00% | 5,315 |
| 2024-01-24 | 2024-01-22 | 0.122 | 44,664 | +0 | 0.00% | 5,449 |
| 2024-01-23 | 2024-01-19 | 0.122 | 44,664 | +0 | 0.00% | 5,449 |
| 2024-01-22 | 2024-01-18 | 0.122 | 44,664 | +0 | 0.00% | 5,449 |
| 2024-01-19 | 2024-01-17 | 0.121 | 44,664 | +0 | 0.00% | 5,404 |
| 2024-01-18 | 2024-01-16 | 0.125 | 44,664 | +0 | 0.00% | 5,583 |
| 2024-01-17 | 2024-01-15 | 0.124 | 44,664 | +0 | 0.00% | 5,538 |
| 2024-01-16 | 2024-01-12 | 0.124 | 44,664 | +0 | 0.00% | 5,538 |
| 2024-01-15 | 2024-01-11 | 0.124 | 44,664 | +0 | 0.00% | 5,538 |
| 2024-01-12 | 2024-01-10 | 0.124 | 44,664 | +0 | 0.00% | 5,538 |
| 2024-01-11 | 2024-01-09 | 0.145 | 44,664 | +0 | 0.00% | 6,476 |
| 2024-01-10 | 2024-01-08 | 0.123 | 44,664 | +0 | 0.00% | 5,494 |
| 2024-01-09 | 2024-01-05 | 0.140 | 44,664 | +0 | 0.00% | 6,253 |
| 2024-01-08 | 2024-01-04 | 0.141 | 44,664 | +0 | 0.00% | 6,298 |
| 2024-01-05 | 2024-01-03 | 0.145 | 44,664 | +0 | 0.00% | 6,476 |
| 2024-01-04 | 2024-01-02 | 0.145 | 44,664 | +0 | 0.00% | 6,476 |
| 2024-01-03 | 2023-12-29 | 0.145 | 44,664 | +0 | 0.00% | 6,476 |
| 2024-01-02 | 2023-12-28 | 0.122 | 44,664 | +0 | 0.00% | 5,449 |
| 2023-12-29 | 2023-12-27 | 0.106 | 44,664 | +0 | 0.00% | 4,734 |
| 2023-12-28 | 2023-12-22 | 0.110 | 44,664 | +0 | 0.00% | 4,913 |
| 2023-12-27 | 2023-12-21 | 0.105 | 44,664 | +0 | 0.00% | 4,690 |
| 2023-12-22 | 2023-12-20 | 0.096 | 44,664 | -100,000 | 0.00% | 4,288 |
| 2023-02-01 | 2023-01-30 | 0.144 | 144,664 | +50,000 | 0.01% | 20,832 |
| 2022-07-20 | 2022-07-18 | 0.250 | 94,664 | +20,000 | 0.02% | 23,666 |
| 2022-07-06 | 2022-07-04 | 0.290 | 74,664 | +10,000 | 0.02% | 21,653 |
| 2022-06-30 | 2022-06-28 | 0.310 | 64,664 | +20,000 | 0.01% | 20,046 |
| 2019-12-13 | 2019-12-11 | 0.485 | 44,664 | -20,000 | 0.01% | 21,662 |
| 2018-11-27 | 2018-11-23 | 0.425 | 64,664 | -20,000 | 0.02% | 27,482 |
| 2018-11-26 | 2018-11-22 | 0.460 | 84,664 | +20,000 | 0.02% | 38,945 |
| 2018-02-06 | 2018-02-02 | 0.555 | 64,664 | +20,000 | 0.02% | 35,889 |
| 2017-08-02 | 2017-07-31 | 0.795 | 44,664 | -20,000 | 0.01% | 35,508 |
| 2017-07-28 | 2017-07-26 | 0.615 | 64,664 | -36,000 | 0.02% | 39,768 |
| 2017-07-27 | 2017-07-25 | 0.590 | 100,664 | +56,000 | 0.03% | 59,392 |
| 2017-07-18 | 2017-07-14 | 0.595 | 44,664 | -30,000 | 0.01% | 26,575 |
| 2017-07-17 | 2017-07-13 | 0.620 | 74,664 | +20,000 | 0.02% | 46,292 |
| 2017-07-14 | 2017-07-12 | 0.595 | 54,664 | +10,000 | 0.01% | 32,525 |
| 2017-07-10 | 2017-07-06 | 0.385 | 44,664 | -40,000 | 0.01% | 17,196 |
| 2017-07-07 | 2017-07-05 | 0.370 | 84,664 | +40,000 | 0.02% | 31,326 |
| 2016-10-20 | 2016-10-18 | 2.800 | 44,664 | -3,400,000 | 0.01% | 125,059 |
| 2016-09-21 | 2016-09-19 | 2.850 | 3,444,664 | +3,400,000 | 0.92% | 9,817,292 |
| 2016-03-17 | 2016-03-15 | 1.900 | 44,664 | +12,320 | 0.01% | 84,862 |
| 2016-02-12 | 2016-02-05 | 1.564 | 32,344 | -9,005 | 0.01% | 50,600 |
| 2015-07-17 | 2015-07-15 | 2.425 | 41,349 | -4,602 | 0.05% | 100,267 |
| 2015-07-03 | 2015-06-30 | 2.464 | 45,951 | -46,023 | 0.06% | 113,223 |
| 2015-07-02 | 2015-06-29 | 2.464 | 91,974 | -35,795 | 0.12% | 226,624 |
| 2015-05-19 | 2015-05-15 | 2.503 | 127,769 | -15,341 | 0.16% | 319,820 |
| 2015-04-29 | 2015-04-27 | 2.523 | 143,110 | +15,341 | 0.18% | 361,019 |
| 2015-03-12 | 2015-03-10 | 1.467 | 127,769 | -5,114 | 0.16% | 187,395 |
| 2015-01-28 | 2015-01-26 | 2.288 | 132,883 | -5,114 | 0.17% | 304,036 |
| 2014-12-17 | 2014-12-15 | 1.936 | 137,997 | -2,045 | 0.18% | 267,162 |
| 2014-12-15 | 2014-12-11 | 2.073 | 140,042 | +2,045 | 0.18% | 290,292 |
| 2014-11-24 | 2014-11-20 | 2.484 | 137,997 | +10,228 | 0.18% | 342,723 |
| 2014-11-21 | 2014-11-19 | 2.855 | 127,769 | -10,228 | 0.16% | 364,795 |
| 2014-11-20 | 2014-11-18 | 2.777 | 137,997 | -5,113 | 0.18% | 383,202 |
| 2014-10-29 | 2014-10-27 | 2.699 | 143,110 | -15,341 | 0.21% | 386,206 |
| 2014-10-27 | 2014-10-23 | 3.051 | 158,451 | +5,113 | 0.24% | 483,381 |
| 2014-10-24 | 2014-10-22 | 3.109 | 153,338 | +25,569 | 0.23% | 476,779 |
| 2014-10-16 | 2014-10-14 | 2.992 | 127,769 | -5,114 | 0.19% | 382,285 |
| 2014-09-25 | 2014-09-23 | 3.324 | 132,883 | +25,568 | 0.20% | 441,762 |
| 2014-09-23 | 2014-09-19 | 3.383 | 107,315 | +56,250 | 0.16% | 363,059 |
| 2014-08-26 | 2014-08-22 | 3.364 | 51,065 | +5,114 | 0.08% | 171,760 |
| 2013-12-11 | 2013-12-09 | 5.867 | 45,951 | -2,557 | 0.10% | 269,579 |
| 2013-10-03 | 2013-09-30 | 4.459 | 48,508 | +2,557 | 0.11% | 216,281 |
| 2013-04-15 | 2013-04-11 | 4.107 | 45,951 | -413,560 | 0.10% | 188,705 |
| 2013-03-27 | 2013-03-25 | 3.911 | 459,511 | +413,560 | 1.03% | 1,797,199 |
| 2012-08-07 | 2012-08-03 | 5.671 | 45,951 | -46,391 | 0.10% | 260,593 |
| 2012-02-21 | 2012-02-17 | 8.800 | 92,342 | -2,557 | 0.21% | 812,610 |
| 2012-02-08 | 2012-02-06 | 7.627 | 94,899 | +2,557 | 0.21% | 723,763 |
| 2011-10-19 | 2011-10-17 | 10.364 | 92,342 | -2,046 | 0.25% | 957,074 |
| 2011-10-18 | 2011-10-14 | 9.582 | 94,388 | +2,046 | 0.25% | 904,447 |
| 2011-08-26 | 2011-08-24 | 10.169 | 92,342 | +87,607 | 1.20% | 939,016 |
| 2011-06-30 | 2011-06-28 | 14.862 | 4,735 | -1,790 | 0.06% | 70,373 |
| 2011-06-29 | 2011-06-27 | 15.644 | 6,525 | -1,943 | 0.08% | 102,080 |
| 2011-06-28 | 2011-06-24 | 16.622 | 8,468 | +1,790 | 0.11% | 140,757 |
| 2011-06-27 | 2011-06-23 | 16.818 | 6,678 | +1,943 | 0.09% | 112,309 |
| 2011-05-12 | 2011-05-09 | 38.720 | 4,735 | -2,557 | 0.06% | 183,339 |
| 2011-04-21 | 2011-04-19 | 41.067 | 7,292 | +1,023 | 0.09% | 299,458 |
| 2011-04-20 | 2011-04-18 | 41.067 | 6,269 | +1,534 | 0.08% | 257,447 |
| 2011-03-03 | 2011-03-01 | 42.044 | 4,735 | -1,534 | 0.06% | 199,080 |
| 2011-01-25 | 2011-01-21 | 51.822 | 6,269 | -256 | 0.08% | 324,874 |
| 2011-01-21 | 2011-01-19 | 51.822 | 6,525 | -2,557 | 0.08% | 338,140 |
| 2011-01-20 | 2011-01-18 | 50.844 | 9,082 | +2,813 | 0.12% | 461,769 |
| 2010-12-07 | 2010-12-03 | 57.689 | 6,269 | -512 | 0.08% | 361,652 |
| 2010-11-29 | 2010-11-25 | 57.689 | 6,781 | +512 | 0.09% | 391,188 |
| 2010-11-22 | 2010-11-18 | 59.644 | 6,269 | -512 | 0.08% | 373,911 |
| 2010-11-19 | 2010-11-17 | 59.644 | 6,781 | +512 | 0.09% | 404,449 |
| 2010-11-18 | 2010-11-16 | 62.578 | 6,269 | -512 | 0.08% | 392,300 |
| 2010-10-29 | 2010-10-27 | 67.467 | 6,781 | +512 | 0.09% | 457,491 |
| 2010-10-26 | 2010-10-22 | 68.444 | 6,269 | +511 | 0.08% | 429,078 |
| 2010-10-22 | 2010-10-20 | 67.467 | 5,758 | -511 | 0.07% | 388,473 |
| 2010-10-21 | 2010-10-19 | 71.378 | 6,269 | +511 | 0.08% | 447,467 |
| 2010-10-12 | 2010-10-08 | 67.467 | 5,758 | +1,023 | 0.07% | 388,473 |
| 2010-08-18 | 2010-08-16 | 69.422 | 4,735 | +511 | 0.07% | 328,714 |
| 2010-08-16 | 2010-08-12 | 73.333 | 4,224 | +1,023 | 0.06% | 309,760 |
| 2010-08-04 | 2010-08-02 | 75.289 | 3,201 | -307 | 0.05% | 241,000 |
| 2010-08-03 | 2010-07-30 | 80.178 | 3,508 | +307 | 0.05% | 281,264 |
| 2010-07-21 | 2010-07-19 | 74.311 | 3,201 | -256 | 0.05% | 237,870 |
| 2010-07-13 | 2010-07-09 | 93.867 | 3,457 | +256 | 0.05% | 324,497 |
| 2010-06-08 | 2010-06-04 | 117.333 | 3,201 | +511 | 0.05% | 375,584 |
| 2010-05-12 | 2010-05-10 | 134.933 | 2,690 | +512 | 0.04% | 362,971 |
| 2010-05-07 | 2010-05-05 | 146.667 | 2,178 | -716 | 0.03% | 319,440 |
| 2010-05-06 | 2010-05-04 | 150.578 | 2,894 | -1,258 | 0.04% | 435,772 |
| 2010-05-05 | 2010-05-03 | 146.667 | 4,152 | -174 | 0.06% | 608,960 |
| 2010-05-04 | 2010-04-30 | 144.711 | 4,326 | +256 | 0.06% | 626,020 |
| 2010-05-03 | 2010-04-29 | 142.756 | 4,070 | +204 | 0.06% | 581,015 |
| 2010-04-30 | 2010-04-28 | 148.622 | 3,866 | -767 | 0.06% | 574,574 |
| 2010-04-29 | 2010-04-27 | 154.489 | 4,633 | +256 | 0.07% | 715,747 |
| 2010-04-28 | 2010-04-26 | 136.889 | 4,377 | +255 | 0.06% | 599,163 |
| 2010-04-27 | 2010-04-23 | 132.978 | 4,122 | -255 | 0.06% | 548,134 |
| 2010-04-26 | 2010-04-22 | 121.244 | 4,377 | -256 | 0.06% | 530,687 |
| 2010-04-20 | 2010-04-16 | 115.378 | 4,633 | +256 | 0.07% | 534,545 |
| 2010-04-19 | 2010-04-15 | 107.556 | 4,377 | -921 | 0.06% | 470,771 |
| 2010-04-16 | 2010-04-14 | 115.378 | 5,298 | +256 | 0.08% | 611,271 |
| 2010-04-15 | 2010-04-13 | 121.244 | 5,042 | +511 | 0.07% | 611,314 |
| 2010-04-13 | 2010-04-09 | 129.067 | 4,531 | +1,023 | 0.07% | 584,801 |
| 2010-03-29 | 2010-03-25 | 134.933 | 3,508 | +767 | 0.05% | 473,346 |
| 2010-03-25 | 2010-03-23 | 134.933 | 2,741 | +409 | 0.04% | 369,852 |
| 2010-03-16 | 2010-03-12 | 134.933 | 2,332 | +256 | 0.03% | 314,665 |
| 2010-03-12 | 2010-03-10 | 142.756 | 2,076 | +1,125 | 0.03% | 296,361 |
| 2010-03-11 | 2010-03-09 | 144.711 | 951 | -358 | 0.01% | 137,620 |
| 2010-03-10 | 2010-03-08 | 150.578 | 1,309 | +614 | 0.02% | 197,106 |
| 2010-03-05 | 2010-03-03 | 140.800 | 695 | -154 | 0.01% | 97,856 |
| 2010-03-04 | 2010-03-02 | 144.711 | 849 | +51 | 0.01% | 122,860 |
| 2010-03-03 | 2010-03-01 | 144.711 | 798 | +512 | 0.01% | 115,479 |
| 2010-02-18 | 2010-02-12 | 156.444 | 286 | -307 | 0.00% | 44,743 |
| 2010-02-11 | 2010-02-09 | 132.978 | 593 | +204 | 0.01% | 78,856 |
| 2010-02-10 | 2010-02-08 | 132.978 | 389 | +256 | 0.01% | 51,728 |
| 2010-02-02 | 2010-01-29 | 146.667 | 133 | -716 | 0.00% | 19,507 |
| 2010-02-01 | 2010-01-28 | 142.756 | 849 | +716 | 0.01% | 121,199 |
| 2010-01-14 | 2010-01-12 | 230.756 | 133 | -307 | 0.00% | 30,690 |
| 2010-01-13 | 2010-01-11 | 248.356 | 440 | +307 | 0.01% | 109,276 |
| 2009-12-21 | 2009-12-17 | 244.444 | 133 | -205 | 0.00% | 32,511 |
| 2009-12-14 | 2009-12-10 | 193.600 | 338 | -409 | 0.01% | 65,437 |
| 2009-12-11 | 2009-12-09 | 207.289 | 747 | +409 | 0.01% | 154,845 |
| 2009-12-09 | 2009-12-07 | 181.867 | 338 | +205 | 0.01% | 61,471 |
| 2009-11-25 | 2009-11-23 | 154.489 | 133 | -511 | 0.00% | 20,547 |
| 2009-11-24 | 2009-11-20 | 154.489 | 644 | +511 | 0.01% | 99,491 |
| 2009-11-05 | 2009-11-03 | 170.133 | 133 | -205 | 0.00% | 22,628 |
| 2009-11-04 | 2009-11-02 | 177.956 | 338 | +205 | 0.01% | 60,149 |
| 2009-11-02 | 2009-10-29 | 160.356 | 133 | -256 | 0.00% | 21,327 |
| 2009-10-30 | 2009-10-28 | 164.267 | 389 | +256 | 0.01% | 63,900 |
| 2009-10-13 | 2009-10-09 | 131.022 | 133 | -2,915 | 0.00% | 17,426 |
| 2009-10-07 | 2009-10-05 | 93.867 | 3,048 | +2,915 | 0.06% | 286,106 |
| 2009-10-06 | 2009-10-02 | 99.733 | 133 | -307 | 0.00% | 13,265 |
| 2009-10-05 | 2009-09-30 | 97.778 | 440 | +307 | 0.01% | 43,022 |
| 2009-09-24 | 2009-09-22 | 111.467 | 133 | -378 | 0.00% | 14,825 |
| 2009-09-23 | 2009-09-21 | 119.289 | 511 | +378 | 0.01% | 60,957 |
| 2009-09-17 | 2009-09-15 | 97.778 | 133 | -511 | 0.00% | 13,004 |
| 2009-09-16 | 2009-09-14 | 95.822 | 644 | +511 | 0.01% | 61,710 |
| 2009-06-16 | 2009-06-12 | 36.373 | 133 | -511 | 0.00% | 4,838 |
| 2009-06-15 | 2009-06-11 | 38.524 | 644 | +511 | 0.01% | 24,810 |
| 2007-07-20 | 2007-07-18 | 129.067 | 133 | -511 | 0.00% | 17,166 |
| 2007-07-10 | 2007-07-06 | 105.600 | 644 | -512 | 0.02% | 68,006 |
| 2007-07-09 | 2007-07-05 | 105.600 | 1,156 | +512 | 0.03% | 122,074 |
| 2007-06-26 | 2007-06-22 | 119.289 | 644 | 0.02% | 76,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy