History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 28,600 | +0 | 0.00% | 9,295 |
| 2025-10-13 | 2025-10-09 | 0.330 | 28,600 | +0 | 0.00% | 9,438 |
| 2025-10-10 | 2025-10-08 | 0.330 | 28,600 | +0 | 0.00% | 9,438 |
| 2025-10-09 | 2025-10-06 | 0.345 | 28,600 | +0 | 0.00% | 9,867 |
| 2025-10-08 | 2025-10-03 | 0.330 | 28,600 | +0 | 0.00% | 9,438 |
| 2025-10-06 | 2025-10-02 | 0.335 | 28,600 | +0 | 0.00% | 9,581 |
| 2025-10-03 | 2025-09-30 | 0.340 | 28,600 | +0 | 0.00% | 9,724 |
| 2025-10-02 | 2025-09-29 | 0.380 | 28,600 | +0 | 0.00% | 10,868 |
| 2025-09-30 | 2025-09-26 | 0.375 | 28,600 | +0 | 0.00% | 10,725 |
| 2025-09-29 | 2025-09-25 | 0.385 | 28,600 | +0 | 0.00% | 11,011 |
| 2025-09-26 | 2025-09-24 | 0.345 | 28,600 | +0 | 0.00% | 9,867 |
| 2025-09-25 | 2025-09-23 | 0.345 | 28,600 | +0 | 0.00% | 9,867 |
| 2025-09-24 | 2025-09-22 | 0.350 | 28,600 | +0 | 0.00% | 10,010 |
| 2025-09-23 | 2025-09-19 | 0.360 | 28,600 | +0 | 0.00% | 10,296 |
| 2025-09-22 | 2025-09-18 | 0.425 | 28,600 | +0 | 0.00% | 12,155 |
| 2025-09-19 | 2025-09-17 | 0.320 | 28,600 | +0 | 0.00% | 9,152 |
| 2025-09-18 | 2025-09-16 | 0.315 | 28,600 | +0 | 0.00% | 9,009 |
| 2025-09-17 | 2025-09-15 | 0.315 | 28,600 | +0 | 0.00% | 9,009 |
| 2025-09-16 | 2025-09-12 | 0.340 | 28,600 | +0 | 0.00% | 9,724 |
| 2025-09-15 | 2025-09-11 | 0.325 | 28,600 | +0 | 0.00% | 9,295 |
| 2025-09-12 | 2025-09-10 | 0.325 | 28,600 | +0 | 0.00% | 9,295 |
| 2025-09-11 | 2025-09-09 | 0.305 | 28,600 | +0 | 0.00% | 8,723 |
| 2025-09-10 | 2025-09-08 | 0.350 | 28,600 | +0 | 0.00% | 10,010 |
| 2025-09-09 | 2025-09-05 | 0.310 | 28,600 | +0 | 0.00% | 8,866 |
| 2025-09-08 | 2025-09-04 | 0.325 | 28,600 | +0 | 0.00% | 9,295 |
| 2025-09-05 | 2025-09-03 | 0.300 | 28,600 | +0 | 0.00% | 8,580 |
| 2025-09-04 | 2025-09-02 | 0.315 | 28,600 | +0 | 0.00% | 9,009 |
| 2025-09-03 | 2025-09-01 | 0.300 | 28,600 | +0 | 0.00% | 8,580 |
| 2025-09-02 | 2025-08-29 | 0.315 | 28,600 | +0 | 0.00% | 9,009 |
| 2025-09-01 | 2025-08-28 | 0.280 | 28,600 | +0 | 0.00% | 8,008 |
| 2025-08-29 | 2025-08-27 | 0.280 | 28,600 | +0 | 0.00% | 8,008 |
| 2025-08-28 | 2025-08-26 | 0.310 | 28,600 | +0 | 0.00% | 8,866 |
| 2025-08-27 | 2025-08-25 | 0.335 | 28,600 | +0 | 0.00% | 9,581 |
| 2025-08-26 | 2025-08-22 | 0.335 | 28,600 | +0 | 0.00% | 9,581 |
| 2025-08-25 | 2025-08-21 | 0.350 | 28,600 | +0 | 0.00% | 10,010 |
| 2025-08-22 | 2025-08-20 | 0.325 | 28,600 | +0 | 0.00% | 9,295 |
| 2025-08-21 | 2025-08-19 | 0.310 | 28,600 | +0 | 0.00% | 8,866 |
| 2025-08-20 | 2025-08-18 | 0.350 | 28,600 | +0 | 0.00% | 10,010 |
| 2025-08-19 | 2025-08-15 | 0.320 | 28,600 | +0 | 0.00% | 9,152 |
| 2025-08-18 | 2025-08-14 | 0.330 | 28,600 | +0 | 0.00% | 9,438 |
| 2025-08-15 | 2025-08-13 | 0.325 | 28,600 | +0 | 0.00% | 9,295 |
| 2025-08-14 | 2025-08-12 | 0.285 | 28,600 | +0 | 0.00% | 8,151 |
| 2025-08-13 | 2025-08-11 | 0.285 | 28,600 | +0 | 0.00% | 8,151 |
| 2025-08-12 | 2025-08-08 | 0.285 | 28,600 | +0 | 0.00% | 8,151 |
| 2025-08-11 | 2025-08-07 | 0.280 | 28,600 | +0 | 0.00% | 8,008 |
| 2025-08-08 | 2025-08-06 | 0.280 | 28,600 | +0 | 0.00% | 8,008 |
| 2025-08-07 | 2025-08-05 | 0.280 | 28,600 | +0 | 0.00% | 8,008 |
| 2025-08-06 | 2025-08-04 | 0.270 | 28,600 | +0 | 0.00% | 7,722 |
| 2025-08-05 | 2025-08-01 | 0.275 | 28,600 | +0 | 0.00% | 7,865 |
| 2025-08-04 | 2025-07-31 | 0.275 | 28,600 | +0 | 0.00% | 7,865 |
| 2025-08-01 | 2025-07-30 | 0.275 | 28,600 | +0 | 0.00% | 7,865 |
| 2025-07-31 | 2025-07-29 | 0.295 | 28,600 | +0 | 0.00% | 8,437 |
| 2025-07-30 | 2025-07-28 | 0.285 | 28,600 | +0 | 0.00% | 8,151 |
| 2025-07-29 | 2025-07-25 | 0.285 | 28,600 | +0 | 0.00% | 8,151 |
| 2025-07-28 | 2025-07-24 | 0.300 | 28,600 | +0 | 0.00% | 8,580 |
| 2025-07-25 | 2025-07-23 | 0.300 | 28,600 | +0 | 0.00% | 8,580 |
| 2025-07-24 | 2025-07-22 | 0.320 | 28,600 | +0 | 0.00% | 9,152 |
| 2025-07-23 | 2025-07-21 | 0.320 | 28,600 | +0 | 0.00% | 9,152 |
| 2025-07-22 | 2025-07-18 | 0.345 | 28,600 | +0 | 0.00% | 9,867 |
| 2025-07-21 | 2025-07-17 | 0.395 | 28,600 | +0 | 0.00% | 11,297 |
| 2025-07-18 | 2025-07-16 | 0.335 | 28,600 | +0 | 0.00% | 9,581 |
| 2025-07-17 | 2025-07-15 | 0.300 | 28,600 | +0 | 0.00% | 8,580 |
| 2025-07-16 | 2025-07-14 | 0.300 | 28,600 | +0 | 0.00% | 8,580 |
| 2025-07-15 | 2025-07-11 | 0.285 | 28,600 | +0 | 0.00% | 8,151 |
| 2025-07-14 | 2025-07-10 | 0.260 | 28,600 | +0 | 0.00% | 7,436 |
| 2025-07-11 | 2025-07-09 | 0.242 | 28,600 | +0 | 0.00% | 6,921 |
| 2025-07-10 | 2025-07-08 | 0.245 | 28,600 | +0 | 0.00% | 7,007 |
| 2025-07-09 | 2025-07-07 | 0.244 | 28,600 | +0 | 0.00% | 6,978 |
| 2025-07-08 | 2025-07-04 | 0.235 | 28,600 | +0 | 0.00% | 6,721 |
| 2025-07-07 | 2025-07-03 | 0.195 | 28,600 | +0 | 0.00% | 5,577 |
| 2025-07-04 | 2025-07-02 | 0.220 | 28,600 | +0 | 0.00% | 6,292 |
| 2025-07-03 | 2025-06-30 | 0.270 | 28,600 | +0 | 0.00% | 7,722 |
| 2025-07-02 | 2025-06-27 | 0.163 | 28,600 | +0 | 0.00% | 4,662 |
| 2025-06-30 | 2025-06-26 | 0.133 | 28,600 | +0 | 0.00% | 3,804 |
| 2025-06-27 | 2025-06-25 | 0.122 | 28,600 | +0 | 0.00% | 3,489 |
| 2025-06-26 | 2025-06-24 | 0.110 | 28,600 | +0 | 0.00% | 3,146 |
| 2025-06-25 | 2025-06-23 | 0.110 | 28,600 | +0 | 0.00% | 3,146 |
| 2025-06-24 | 2025-06-20 | 0.100 | 28,600 | +0 | 0.00% | 2,860 |
| 2025-06-23 | 2025-06-19 | 0.090 | 28,600 | +0 | 0.00% | 2,574 |
| 2025-06-20 | 2025-06-18 | 0.090 | 28,600 | +0 | 0.00% | 2,574 |
| 2025-06-19 | 2025-06-17 | 0.083 | 28,600 | +0 | 0.00% | 2,374 |
| 2025-06-18 | 2025-06-16 | 0.072 | 28,600 | +0 | 0.00% | 2,059 |
| 2025-06-17 | 2025-06-13 | 0.072 | 28,600 | +0 | 0.00% | 2,059 |
| 2025-06-16 | 2025-06-12 | 0.064 | 28,600 | +0 | 0.00% | 1,830 |
| 2025-06-13 | 2025-06-11 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-06-12 | 2025-06-10 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-06-11 | 2025-06-09 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-06-10 | 2025-06-06 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-06-09 | 2025-06-05 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-06-06 | 2025-06-04 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-06-05 | 2025-06-03 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-06-04 | 2025-06-02 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-06-03 | 2025-05-30 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-06-02 | 2025-05-29 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-05-30 | 2025-05-28 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-05-29 | 2025-05-27 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-05-28 | 2025-05-26 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-05-27 | 2025-05-23 | 0.060 | 28,600 | +0 | 0.00% | 1,716 |
| 2025-05-26 | 2025-05-22 | 0.042 | 28,600 | +0 | 0.00% | 1,201 |
| 2025-05-23 | 2025-05-21 | 0.042 | 28,600 | +0 | 0.00% | 1,201 |
| 2025-05-22 | 2025-05-20 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-21 | 2025-05-19 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-20 | 2025-05-16 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-19 | 2025-05-15 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-16 | 2025-05-14 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-15 | 2025-05-13 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-14 | 2025-05-12 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-13 | 2025-05-09 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-12 | 2025-05-08 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-09 | 2025-05-07 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-08 | 2025-05-06 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2025-05-07 | 2025-05-02 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-05-06 | 2025-04-30 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-05-02 | 2025-04-29 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-04-30 | 2025-04-28 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-04-29 | 2025-04-25 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-04-28 | 2025-04-24 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-04-25 | 2025-04-23 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-04-24 | 2025-04-22 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-04-23 | 2025-04-17 | 0.062 | 28,600 | +0 | 0.00% | 1,773 |
| 2025-04-22 | 2025-04-16 | 0.062 | 28,600 | +0 | 0.00% | 1,773 |
| 2025-04-17 | 2025-04-15 | 0.062 | 28,600 | +0 | 0.00% | 1,773 |
| 2025-04-16 | 2025-04-14 | 0.062 | 28,600 | +0 | 0.00% | 1,773 |
| 2025-04-15 | 2025-04-11 | 0.055 | 28,600 | +0 | 0.00% | 1,573 |
| 2025-04-14 | 2025-04-10 | 0.055 | 28,600 | +0 | 0.00% | 1,573 |
| 2025-04-11 | 2025-04-09 | 0.055 | 28,600 | +0 | 0.00% | 1,573 |
| 2025-04-10 | 2025-04-08 | 0.055 | 28,600 | +0 | 0.00% | 1,573 |
| 2025-04-09 | 2025-04-07 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-04-08 | 2025-04-03 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2025-04-07 | 2025-04-02 | 0.054 | 28,600 | +0 | 0.00% | 1,544 |
| 2025-04-03 | 2025-04-01 | 0.054 | 28,600 | +0 | 0.00% | 1,544 |
| 2025-04-02 | 2025-03-31 | 0.054 | 28,600 | +0 | 0.00% | 1,544 |
| 2025-04-01 | 2025-03-28 | 0.054 | 28,600 | +0 | 0.00% | 1,544 |
| 2025-03-31 | 2025-03-27 | 0.057 | 28,600 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 0.055 | 28,600 | +0 | 0.00% | 1,573 |
| 2025-03-27 | 2025-03-25 | 0.055 | 28,600 | +0 | 0.00% | 1,573 |
| 2025-03-26 | 2025-03-24 | 0.055 | 28,600 | +0 | 0.00% | 1,573 |
| 2025-03-25 | 2025-03-21 | 0.055 | 28,600 | +0 | 0.00% | 1,573 |
| 2025-03-24 | 2025-03-20 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-21 | 2025-03-19 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-20 | 2025-03-18 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-19 | 2025-03-17 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-18 | 2025-03-14 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-17 | 2025-03-13 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-14 | 2025-03-12 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-13 | 2025-03-11 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-12 | 2025-03-10 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-11 | 2025-03-07 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-10 | 2025-03-06 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2025-03-07 | 2025-03-05 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-03-06 | 2025-03-04 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-03-05 | 2025-03-03 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-03-04 | 2025-02-28 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-03-03 | 2025-02-27 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-28 | 2025-02-26 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-27 | 2025-02-25 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-26 | 2025-02-24 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-25 | 2025-02-21 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-24 | 2025-02-20 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-21 | 2025-02-19 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-20 | 2025-02-18 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-19 | 2025-02-17 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-18 | 2025-02-14 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-17 | 2025-02-13 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-14 | 2025-02-12 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-13 | 2025-02-11 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-12 | 2025-02-10 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-11 | 2025-02-07 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-10 | 2025-02-06 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-07 | 2025-02-05 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2025-02-06 | 2025-02-04 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-02-05 | 2025-02-03 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-02-04 | 2025-01-28 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-02-03 | 2025-01-24 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-01-27 | 2025-01-23 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-01-24 | 2025-01-22 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-01-23 | 2025-01-21 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-01-22 | 2025-01-20 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-01-21 | 2025-01-17 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-01-20 | 2025-01-16 | 0.080 | 28,600 | +0 | 0.00% | 2,288 |
| 2025-01-17 | 2025-01-15 | 0.089 | 28,600 | +0 | 0.00% | 2,545 |
| 2025-01-16 | 2025-01-14 | 0.089 | 28,600 | +0 | 0.00% | 2,545 |
| 2025-01-15 | 2025-01-13 | 0.085 | 28,600 | +0 | 0.00% | 2,431 |
| 2025-01-14 | 2025-01-10 | 0.100 | 28,600 | +0 | 0.00% | 2,860 |
| 2025-01-13 | 2025-01-09 | 0.110 | 28,600 | +0 | 0.00% | 3,146 |
| 2025-01-10 | 2025-01-08 | 0.115 | 28,600 | +0 | 0.00% | 3,289 |
| 2025-01-09 | 2025-01-07 | 0.115 | 28,600 | +0 | 0.00% | 3,289 |
| 2025-01-08 | 2025-01-06 | 0.115 | 28,600 | +0 | 0.00% | 3,289 |
| 2025-01-07 | 2025-01-03 | 0.115 | 28,600 | +0 | 0.00% | 3,289 |
| 2025-01-06 | 2025-01-02 | 0.115 | 28,600 | +0 | 0.00% | 3,289 |
| 2025-01-03 | 2024-12-31 | 0.120 | 28,600 | +0 | 0.00% | 3,432 |
| 2025-01-02 | 2024-12-27 | 0.100 | 28,600 | +0 | 0.00% | 2,860 |
| 2024-12-30 | 2024-12-24 | 0.082 | 28,600 | +0 | 0.00% | 2,345 |
| 2024-12-27 | 2024-12-20 | 0.082 | 28,600 | +0 | 0.00% | 2,345 |
| 2024-12-23 | 2024-12-19 | 0.082 | 28,600 | +0 | 0.00% | 2,345 |
| 2024-12-20 | 2024-12-18 | 0.082 | 28,600 | +0 | 0.00% | 2,345 |
| 2024-12-19 | 2024-12-17 | 0.099 | 28,600 | +0 | 0.00% | 2,831 |
| 2024-12-18 | 2024-12-16 | 0.100 | 28,600 | +0 | 0.00% | 2,860 |
| 2024-12-17 | 2024-12-13 | 0.115 | 28,600 | +0 | 0.00% | 3,289 |
| 2024-12-16 | 2024-12-12 | 0.079 | 28,600 | +0 | 0.00% | 2,259 |
| 2024-12-13 | 2024-12-11 | 0.072 | 28,600 | +0 | 0.00% | 2,059 |
| 2024-12-12 | 2024-12-10 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-12-11 | 2024-12-09 | 0.059 | 28,600 | +0 | 0.00% | 1,687 |
| 2024-12-10 | 2024-12-06 | 0.049 | 28,600 | +0 | 0.00% | 1,401 |
| 2024-12-09 | 2024-12-05 | 0.044 | 28,600 | +0 | 0.00% | 1,258 |
| 2024-12-06 | 2024-12-04 | 0.044 | 28,600 | +0 | 0.00% | 1,258 |
| 2024-12-05 | 2024-12-03 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2024-12-04 | 2024-12-02 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2024-12-03 | 2024-11-29 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2024-12-02 | 2024-11-28 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2024-11-29 | 2024-11-27 | 0.045 | 28,600 | +0 | 0.00% | 1,287 |
| 2024-11-28 | 2024-11-26 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2024-11-27 | 2024-11-25 | 0.046 | 28,600 | +0 | 0.00% | 1,316 |
| 2024-11-26 | 2024-11-22 | 0.045 | 28,600 | +0 | 0.00% | 1,287 |
| 2024-11-25 | 2024-11-21 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2024-11-22 | 2024-11-20 | 0.050 | 28,600 | +0 | 0.00% | 1,430 |
| 2024-11-21 | 2024-11-19 | 0.056 | 28,600 | +0 | 0.00% | 1,602 |
| 2024-11-20 | 2024-11-18 | 0.061 | 28,600 | +0 | 0.00% | 1,745 |
| 2024-11-19 | 2024-11-15 | 0.061 | 28,600 | +0 | 0.00% | 1,745 |
| 2024-11-18 | 2024-11-14 | 0.061 | 28,600 | +0 | 0.00% | 1,745 |
| 2024-11-15 | 2024-11-13 | 0.054 | 28,600 | +0 | 0.00% | 1,544 |
| 2024-11-14 | 2024-11-12 | 0.057 | 28,600 | +0 | 0.00% | 1,630 |
| 2024-11-13 | 2024-11-11 | 0.057 | 28,600 | +0 | 0.00% | 1,630 |
| 2024-11-12 | 2024-11-08 | 0.057 | 28,600 | +0 | 0.00% | 1,630 |
| 2024-11-11 | 2024-11-07 | 0.067 | 28,600 | +0 | 0.00% | 1,916 |
| 2024-11-08 | 2024-11-06 | 0.067 | 28,600 | +0 | 0.00% | 1,916 |
| 2024-11-07 | 2024-11-05 | 0.067 | 28,600 | +0 | 0.00% | 1,916 |
| 2024-11-06 | 2024-11-04 | 0.067 | 28,600 | +0 | 0.00% | 1,916 |
| 2024-11-05 | 2024-11-01 | 0.068 | 28,600 | +0 | 0.00% | 1,945 |
| 2024-11-04 | 2024-10-31 | 0.068 | 28,600 | +0 | 0.00% | 1,945 |
| 2024-11-01 | 2024-10-30 | 0.059 | 28,600 | +0 | 0.00% | 1,687 |
| 2024-10-31 | 2024-10-29 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-30 | 2024-10-28 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-29 | 2024-10-25 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-28 | 2024-10-24 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-25 | 2024-10-23 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-24 | 2024-10-22 | 0.068 | 28,600 | +0 | 0.00% | 1,945 |
| 2024-10-23 | 2024-10-21 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-22 | 2024-10-18 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-21 | 2024-10-17 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-18 | 2024-10-16 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-17 | 2024-10-15 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-16 | 2024-10-14 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-15 | 2024-10-10 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-14 | 2024-10-09 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-10 | 2024-10-08 | 0.070 | 28,600 | +0 | 0.00% | 2,002 |
| 2024-10-09 | 2024-10-07 | 0.100 | 28,600 | +0 | 0.00% | 2,860 |
| 2024-10-08 | 2024-10-04 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-07 | 2024-10-03 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-04 | 2024-10-02 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-03 | 2024-09-30 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-10-02 | 2024-09-27 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-09-30 | 2024-09-26 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-09-27 | 2024-09-25 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-09-26 | 2024-09-24 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-09-25 | 2024-09-23 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-09-24 | 2024-09-20 | 0.066 | 28,600 | +0 | 0.00% | 1,888 |
| 2024-09-23 | 2024-09-19 | 0.069 | 28,600 | +0 | 0.00% | 1,973 |
| 2024-09-20 | 2024-09-17 | 0.071 | 28,600 | +0 | 0.00% | 2,031 |
| 2024-09-19 | 2024-09-16 | 0.057 | 28,600 | +0 | 0.00% | 1,630 |
| 2024-09-17 | 2024-09-13 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-09-16 | 2024-09-12 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-09-13 | 2024-09-11 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-09-12 | 2024-09-10 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-09-11 | 2024-09-09 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-09-10 | 2024-09-05 | 0.075 | 28,600 | +0 | 0.00% | 2,145 |
| 2024-09-09 | 2024-09-04 | 0.075 | 28,600 | +0 | 0.00% | 2,145 |
| 2024-09-05 | 2024-09-03 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-09-04 | 2024-09-02 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-09-03 | 2024-08-30 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-09-02 | 2024-08-29 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-08-30 | 2024-08-28 | 0.088 | 28,600 | +0 | 0.00% | 2,517 |
| 2024-08-29 | 2024-08-27 | 0.088 | 28,600 | +0 | 0.00% | 2,517 |
| 2024-08-28 | 2024-08-26 | 0.088 | 28,600 | +0 | 0.00% | 2,517 |
| 2024-08-27 | 2024-08-23 | 0.088 | 28,600 | +0 | 0.00% | 2,517 |
| 2024-08-26 | 2024-08-22 | 0.088 | 28,600 | +0 | 0.00% | 2,517 |
| 2024-08-23 | 2024-08-21 | 0.093 | 28,600 | +0 | 0.00% | 2,660 |
| 2024-08-22 | 2024-08-20 | 0.093 | 28,600 | +0 | 0.00% | 2,660 |
| 2024-08-21 | 2024-08-19 | 0.099 | 28,600 | +0 | 0.00% | 2,831 |
| 2024-08-20 | 2024-08-16 | 0.099 | 28,600 | +0 | 0.00% | 2,831 |
| 2024-08-19 | 2024-08-15 | 0.099 | 28,600 | +0 | 0.00% | 2,831 |
| 2024-08-16 | 2024-08-14 | 0.103 | 28,600 | +0 | 0.00% | 2,946 |
| 2024-08-15 | 2024-08-13 | 0.106 | 28,600 | +0 | 0.00% | 3,032 |
| 2024-08-14 | 2024-08-12 | 0.108 | 28,600 | +0 | 0.00% | 3,089 |
| 2024-08-13 | 2024-08-09 | 0.108 | 28,600 | +0 | 0.00% | 3,089 |
| 2024-08-12 | 2024-08-08 | 0.108 | 28,600 | +0 | 0.00% | 3,089 |
| 2024-08-09 | 2024-08-07 | 0.109 | 28,600 | +0 | 0.00% | 3,117 |
| 2024-08-08 | 2024-08-06 | 0.109 | 28,600 | +0 | 0.00% | 3,117 |
| 2024-08-07 | 2024-08-05 | 0.114 | 28,600 | +0 | 0.00% | 3,260 |
| 2024-08-06 | 2024-08-02 | 0.114 | 28,600 | +0 | 0.00% | 3,260 |
| 2024-08-05 | 2024-08-01 | 0.107 | 28,600 | +0 | 0.00% | 3,060 |
| 2024-08-02 | 2024-07-31 | 0.109 | 28,600 | +0 | 0.00% | 3,117 |
| 2024-08-01 | 2024-07-30 | 0.105 | 28,600 | +0 | 0.00% | 3,003 |
| 2024-07-31 | 2024-07-29 | 0.091 | 28,600 | +0 | 0.00% | 2,603 |
| 2024-07-30 | 2024-07-26 | 0.090 | 28,600 | +0 | 0.00% | 2,574 |
| 2024-07-29 | 2024-07-25 | 0.090 | 28,600 | +0 | 0.00% | 2,574 |
| 2024-07-26 | 2024-07-24 | 0.090 | 28,600 | +0 | 0.00% | 2,574 |
| 2024-07-25 | 2024-07-23 | 0.097 | 28,600 | +0 | 0.00% | 2,774 |
| 2024-07-24 | 2024-07-22 | 0.094 | 28,600 | +0 | 0.00% | 2,688 |
| 2024-07-23 | 2024-07-19 | 0.087 | 28,600 | +0 | 0.00% | 2,488 |
| 2024-07-22 | 2024-07-18 | 0.093 | 28,600 | +0 | 0.00% | 2,660 |
| 2024-07-19 | 2024-07-17 | 0.093 | 28,600 | +0 | 0.00% | 2,660 |
| 2024-07-18 | 2024-07-16 | 0.097 | 28,600 | +0 | 0.00% | 2,774 |
| 2024-07-17 | 2024-07-15 | 0.087 | 28,600 | +0 | 0.00% | 2,488 |
| 2024-07-16 | 2024-07-12 | 0.090 | 28,600 | +0 | 0.00% | 2,574 |
| 2024-07-15 | 2024-07-11 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-07-12 | 2024-07-10 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-07-11 | 2024-07-09 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-07-10 | 2024-07-08 | 0.073 | 28,600 | +0 | 0.00% | 2,088 |
| 2024-07-09 | 2024-07-05 | 0.074 | 28,600 | -3,600 | 0.00% | 2,116 |
| 2023-08-14 | 2023-08-10 | 0.055 | 32,200 | -30,000 | 0.00% | 1,771 |
| 2023-02-01 | 2023-01-30 | 0.144 | 62,200 | +1,800 | 0.01% | 8,957 |
| 2022-07-27 | 2022-07-25 | 0.240 | 60,400 | -720 | 0.01% | 14,496 |
| 2022-07-07 | 2022-07-05 | 0.295 | 61,120 | +30,000 | 0.01% | 18,030 |
| 2021-04-28 | 2021-04-26 | 0.675 | 31,120 | -86,000 | 0.01% | 21,006 |
| 2021-04-27 | 2021-04-23 | 0.600 | 117,120 | +36,000 | 0.02% | 70,272 |
| 2021-04-26 | 2021-04-22 | 0.675 | 81,120 | +28,000 | 0.02% | 54,756 |
| 2021-04-23 | 2021-04-21 | 0.715 | 53,120 | +22,000 | 0.01% | 37,981 |
| 2020-12-17 | 2020-12-15 | 1.200 | 31,120 | -28,000 | 0.01% | 37,344 |
| 2020-12-16 | 2020-12-14 | 1.220 | 59,120 | +28,000 | 0.01% | 72,126 |
| 2020-07-31 | 2020-07-29 | 0.690 | 31,120 | -4,000 | 0.01% | 21,473 |
| 2020-07-09 | 2020-07-07 | 0.585 | 35,120 | -24 | 0.01% | 20,545 |
| 2020-06-04 | 2020-06-02 | 0.555 | 35,144 | -20,000 | 0.01% | 19,505 |
| 2019-12-10 | 2019-12-06 | 0.495 | 55,144 | -2,000 | 0.01% | 27,296 |
| 2019-12-02 | 2019-11-28 | 0.425 | 57,144 | -2,000 | 0.02% | 24,286 |
| 2019-11-14 | 2019-11-12 | 0.500 | 59,144 | -20,000 | 0.02% | 29,572 |
| 2018-11-26 | 2018-11-22 | 0.460 | 79,144 | -12,000 | 0.02% | 36,406 |
| 2018-09-19 | 2018-09-17 | 0.335 | 91,144 | +12,000 | 0.02% | 30,533 |
| 2018-04-27 | 2018-04-25 | 0.555 | 79,144 | -40,000 | 0.02% | 43,925 |
| 2018-02-09 | 2018-02-07 | 0.590 | 119,144 | +40,000 | 0.03% | 70,295 |
| 2018-02-08 | 2018-02-06 | 0.595 | 79,144 | -40,000 | 0.02% | 47,091 |
| 2018-02-07 | 2018-02-05 | 0.620 | 119,144 | -40,000 | 0.03% | 73,869 |
| 2018-02-06 | 2018-02-02 | 0.555 | 159,144 | +40,000 | 0.04% | 88,325 |
| 2018-02-05 | 2018-02-01 | 0.630 | 119,144 | -26,000 | 0.03% | 75,061 |
| 2018-02-02 | 2018-01-31 | 0.700 | 145,144 | +6,000 | 0.04% | 101,601 |
| 2018-02-01 | 2018-01-30 | 0.580 | 139,144 | -20,000 | 0.04% | 80,704 |
| 2018-01-16 | 2018-01-12 | 0.485 | 159,144 | -30,000 | 0.04% | 77,185 |
| 2018-01-12 | 2018-01-10 | 0.515 | 189,144 | +30,000 | 0.05% | 97,409 |
| 2018-01-09 | 2018-01-05 | 0.535 | 159,144 | -14,000 | 0.04% | 85,142 |
| 2018-01-08 | 2018-01-04 | 0.515 | 173,144 | +94,000 | 0.05% | 89,169 |
| 2018-01-05 | 2018-01-03 | 0.515 | 79,144 | +20,000 | 0.02% | 40,759 |
| 2018-01-04 | 2018-01-02 | 0.535 | 59,144 | -24,000 | 0.02% | 31,642 |
| 2018-01-03 | 2017-12-29 | 0.540 | 83,144 | +24,000 | 0.02% | 44,898 |
| 2017-12-08 | 2017-12-06 | 0.750 | 59,144 | -20,000 | 0.02% | 44,358 |
| 2017-11-24 | 2017-11-22 | 0.805 | 79,144 | +20,000 | 0.02% | 63,711 |
| 2017-11-13 | 2017-11-09 | 0.920 | 59,144 | -38,000 | 0.02% | 54,412 |
| 2017-10-20 | 2017-10-18 | 0.800 | 97,144 | +18,000 | 0.03% | 77,715 |
| 2017-10-18 | 2017-10-16 | 0.830 | 79,144 | -80,000 | 0.02% | 65,690 |
| 2017-09-14 | 2017-09-12 | 1.060 | 159,144 | +40,000 | 0.04% | 168,693 |
| 2017-09-12 | 2017-09-08 | 1.040 | 119,144 | +8,000 | 0.03% | 123,910 |
| 2017-09-08 | 2017-09-06 | 1.060 | 111,144 | +16,000 | 0.03% | 117,813 |
| 2017-09-07 | 2017-09-05 | 1.055 | 95,144 | -120,000 | 0.03% | 100,377 |
| 2017-08-30 | 2017-08-28 | 0.885 | 215,144 | +40,000 | 0.06% | 190,402 |
| 2017-08-24 | 2017-08-21 | 0.950 | 175,144 | +40,000 | 0.05% | 166,387 |
| 2017-08-22 | 2017-08-18 | 0.990 | 135,144 | -40,000 | 0.04% | 133,793 |
| 2017-08-21 | 2017-08-17 | 0.960 | 175,144 | +40,000 | 0.05% | 168,138 |
| 2017-08-16 | 2017-08-14 | 1.055 | 135,144 | -20,000 | 0.04% | 142,577 |
| 2017-08-11 | 2017-08-09 | 1.020 | 155,144 | +28,000 | 0.04% | 158,247 |
| 2017-08-10 | 2017-08-08 | 1.095 | 127,144 | +40,000 | 0.03% | 139,223 |
| 2017-08-08 | 2017-08-04 | 1.130 | 87,144 | +36,000 | 0.02% | 98,473 |
| 2017-08-07 | 2017-08-03 | 1.220 | 51,144 | -40,000 | 0.01% | 62,396 |
| 2017-08-04 | 2017-08-02 | 1.015 | 91,144 | +40,000 | 0.02% | 92,511 |
| 2017-07-27 | 2017-07-25 | 0.590 | 51,144 | -40,000 | 0.01% | 30,175 |
| 2017-07-26 | 2017-07-24 | 0.520 | 91,144 | +40,000 | 0.02% | 47,395 |
| 2017-07-18 | 2017-07-14 | 0.595 | 51,144 | -20,000 | 0.01% | 30,431 |
| 2017-07-17 | 2017-07-13 | 0.620 | 71,144 | -50,000 | 0.02% | 44,109 |
| 2017-07-13 | 2017-07-11 | 0.550 | 121,144 | -42,000 | 0.03% | 66,629 |
| 2017-07-12 | 2017-07-10 | 0.550 | 163,144 | +20,000 | 0.04% | 89,729 |
| 2017-07-11 | 2017-07-07 | 0.450 | 143,144 | -80,000 | 0.04% | 64,415 |
| 2017-07-10 | 2017-07-06 | 0.385 | 223,144 | +44,000 | 0.06% | 85,910 |
| 2017-07-07 | 2017-07-05 | 0.370 | 179,144 | -6,000 | 0.05% | 66,283 |
| 2017-07-06 | 2017-07-04 | 0.410 | 185,144 | +32,000 | 0.05% | 75,909 |
| 2017-07-05 | 2017-07-03 | 0.485 | 153,144 | +10,000 | 0.04% | 74,275 |
| 2017-07-04 | 2017-06-30 | 0.570 | 143,144 | -16,000 | 0.04% | 81,592 |
| 2017-07-03 | 2017-06-29 | 0.550 | 159,144 | -4,000 | 0.04% | 87,529 |
| 2017-06-30 | 2017-06-28 | 0.425 | 163,144 | +130,000 | 0.04% | 69,336 |
| 2017-03-23 | 2017-03-21 | 3.050 | 33,144 | -100,000 | 0.01% | 101,089 |
| 2017-03-21 | 2017-03-17 | 3.200 | 133,144 | -100,000 | 0.04% | 426,061 |
| 2017-03-20 | 2017-03-16 | 3.200 | 233,144 | -280,000 | 0.06% | 746,061 |
| 2017-03-17 | 2017-03-15 | 3.200 | 513,144 | +480,000 | 0.14% | 1,642,061 |
| 2016-10-25 | 2016-10-20 | 3.000 | 33,144 | -2,000 | 0.01% | 99,432 |
| 2016-10-17 | 2016-10-13 | 2.600 | 35,144 | +2,000 | 0.01% | 91,374 |
| 2016-09-26 | 2016-09-22 | 2.800 | 33,144 | -2,000 | 0.01% | 92,803 |
| 2016-09-22 | 2016-09-20 | 2.750 | 35,144 | +2,000 | 0.01% | 96,646 |
| 2016-08-04 | 2016-08-01 | 3.150 | 33,144 | -2,000 | 0.01% | 104,404 |
| 2016-07-29 | 2016-07-27 | 3.650 | 35,144 | -22,000 | 0.01% | 128,276 |
| 2016-07-28 | 2016-07-26 | 3.650 | 57,144 | +24,000 | 0.02% | 208,576 |
| 2016-07-14 | 2016-07-12 | 2.950 | 33,144 | -2,000 | 0.01% | 97,775 |
| 2016-06-24 | 2016-06-22 | 3.350 | 35,144 | +2,000 | 0.01% | 117,732 |
| 2016-05-11 | 2016-05-09 | 3.350 | 33,144 | -480 | 0.01% | 111,032 |
| 2016-04-15 | 2016-04-13 | 2.000 | 33,624 | -100,000 | 0.01% | 67,248 |
| 2016-04-14 | 2016-04-12 | 1.950 | 133,624 | +96,000 | 0.04% | 260,567 |
| 2016-04-06 | 2016-04-01 | 1.825 | 37,624 | +4,000 | 0.01% | 68,664 |
| 2016-04-05 | 2016-03-31 | 2.025 | 33,624 | -4,000 | 0.01% | 68,089 |
| 2016-04-01 | 2016-03-30 | 1.775 | 37,624 | +4,000 | 0.01% | 66,783 |
| 2016-03-30 | 2016-03-24 | 1.850 | 33,624 | -40,000 | 0.01% | 62,204 |
| 2016-03-29 | 2016-03-23 | 1.875 | 73,624 | -4,000 | 0.02% | 138,045 |
| 2016-03-24 | 2016-03-22 | 1.850 | 77,624 | +44,000 | 0.02% | 143,604 |
| 2016-03-17 | 2016-03-15 | 1.900 | 33,624 | +10,600 | 0.01% | 63,886 |
| 2016-03-09 | 2016-03-07 | 1.975 | 23,024 | -2,000 | 0.01% | 45,472 |
| 2016-03-02 | 2016-02-29 | 1.950 | 25,024 | +2,000 | 0.01% | 48,797 |
| 2016-03-01 | 2016-02-26 | 2.475 | 23,024 | -1,600 | 0.01% | 56,984 |
| 2016-02-15 | 2016-02-11 | 1.467 | 24,624 | -7,112 | 0.01% | 36,115 |
| 2016-02-12 | 2016-02-05 | 1.564 | 31,736 | -8,836 | 0.01% | 49,649 |
| 2015-12-03 | 2015-12-01 | 2.464 | 40,572 | -2,556 | 0.01% | 99,969 |
| 2015-11-25 | 2015-11-23 | 2.308 | 43,128 | +2,556 | 0.05% | 99,520 |
| 2015-11-19 | 2015-11-17 | 2.503 | 40,572 | -5,113 | 0.04% | 101,556 |
| 2015-11-18 | 2015-11-16 | 1.956 | 45,685 | +5,113 | 0.05% | 89,340 |
| 2015-11-04 | 2015-11-02 | 1.799 | 40,572 | -7,670 | 0.04% | 72,994 |
| 2015-11-03 | 2015-10-30 | 1.701 | 48,242 | +7,670 | 0.05% | 82,076 |
| 2015-10-28 | 2015-10-26 | 1.486 | 40,572 | +7,671 | 0.04% | 60,299 |
| 2015-09-09 | 2015-09-07 | 1.134 | 32,901 | -10,227 | 0.03% | 37,317 |
| 2015-09-08 | 2015-09-04 | 0.997 | 43,128 | -5,114 | 0.05% | 43,013 |
| 2015-09-07 | 2015-09-02 | 1.036 | 48,242 | +10,227 | 0.05% | 50,000 |
| 2015-08-12 | 2015-08-10 | 1.604 | 38,015 | -2,557 | 0.04% | 60,959 |
| 2015-08-05 | 2015-08-03 | 1.604 | 40,572 | -664 | 0.04% | 65,059 |
| 2015-08-04 | 2015-07-31 | 1.643 | 41,236 | -7,671 | 0.04% | 67,737 |
| 2015-07-29 | 2015-07-27 | 1.564 | 48,907 | +7,671 | 0.05% | 76,512 |
| 2015-07-27 | 2015-07-23 | 2.073 | 41,236 | -5,114 | 0.04% | 85,478 |
| 2015-07-23 | 2015-07-21 | 1.916 | 46,350 | -7,670 | 0.06% | 88,827 |
| 2015-07-21 | 2015-07-17 | 2.190 | 54,020 | +10,227 | 0.07% | 118,316 |
| 2015-07-20 | 2015-07-16 | 2.268 | 43,793 | +7,670 | 0.06% | 99,342 |
| 2015-07-17 | 2015-07-15 | 2.425 | 36,123 | -255 | 0.05% | 87,594 |
| 2015-07-03 | 2015-06-30 | 2.464 | 36,378 | +2,556 | 0.05% | 89,635 |
| 2015-06-26 | 2015-06-24 | 2.542 | 33,822 | +7,671 | 0.04% | 85,983 |
| 2015-06-12 | 2015-06-10 | 2.660 | 26,151 | -25,568 | 0.03% | 69,550 |
| 2015-06-11 | 2015-06-09 | 2.894 | 51,719 | +25,568 | 0.07% | 149,686 |
| 2015-06-09 | 2015-06-05 | 3.324 | 26,151 | -3,068 | 0.03% | 86,938 |
| 2015-06-08 | 2015-06-04 | 3.207 | 29,219 | +3,068 | 0.04% | 93,709 |
| 2015-06-04 | 2015-06-02 | 3.403 | 26,151 | +12,784 | 0.03% | 88,983 |
| 2015-05-28 | 2015-05-26 | 2.972 | 13,367 | -10,227 | 0.02% | 39,733 |
| 2015-05-21 | 2015-05-19 | 3.090 | 23,594 | -20,455 | 0.03% | 72,900 |
| 2015-04-29 | 2015-04-27 | 2.523 | 44,049 | +30,682 | 0.06% | 111,121 |
| 2015-04-27 | 2015-04-23 | 2.855 | 13,367 | -25,568 | 0.02% | 38,164 |
| 2015-04-23 | 2015-04-21 | 1.858 | 38,935 | +10,227 | 0.05% | 72,333 |
| 2015-04-22 | 2015-04-20 | 1.877 | 28,708 | +10,227 | 0.04% | 53,894 |
| 2015-04-16 | 2015-04-14 | 2.249 | 18,481 | +5,114 | 0.02% | 41,562 |
| 2015-04-15 | 2015-04-13 | 2.210 | 13,367 | -15,341 | 0.02% | 29,538 |
| 2015-03-12 | 2015-03-10 | 1.467 | 28,708 | -5,114 | 0.04% | 42,105 |
| 2015-02-24 | 2015-02-18 | 1.995 | 33,822 | -8,181 | 0.04% | 67,464 |
| 2015-02-23 | 2015-02-16 | 1.936 | 42,003 | -2,046 | 0.05% | 81,318 |
| 2015-02-11 | 2015-02-09 | 1.956 | 44,049 | +10,227 | 0.06% | 86,140 |
| 2015-02-05 | 2015-02-03 | 1.936 | 33,822 | -2,045 | 0.04% | 65,479 |
| 2015-02-04 | 2015-02-02 | 1.897 | 35,867 | +2,045 | 0.05% | 68,036 |
| 2015-01-30 | 2015-01-28 | 1.936 | 33,822 | -5,113 | 0.04% | 65,479 |
| 2015-01-29 | 2015-01-27 | 2.073 | 38,935 | -2,046 | 0.05% | 80,708 |
| 2015-01-28 | 2015-01-26 | 2.288 | 40,981 | +1,023 | 0.05% | 93,765 |
| 2015-01-27 | 2015-01-23 | 1.956 | 39,958 | +2,045 | 0.05% | 78,140 |
| 2015-01-14 | 2015-01-12 | 1.877 | 37,913 | -20,454 | 0.05% | 71,175 |
| 2015-01-12 | 2015-01-08 | 1.956 | 58,367 | +10,227 | 0.07% | 114,140 |
| 2015-01-09 | 2015-01-07 | 1.916 | 48,140 | +5,114 | 0.06% | 92,258 |
| 2014-12-19 | 2014-12-17 | 1.877 | 43,026 | -10,227 | 0.05% | 80,774 |
| 2014-12-15 | 2014-12-11 | 2.073 | 53,253 | +4,090 | 0.07% | 110,388 |
| 2014-12-12 | 2014-12-10 | 1.995 | 49,163 | +10,228 | 0.06% | 98,064 |
| 2014-12-04 | 2014-12-02 | 2.327 | 38,935 | +10,227 | 0.05% | 90,606 |
| 2014-11-21 | 2014-11-19 | 2.855 | 28,708 | +2,557 | 0.04% | 81,965 |
| 2014-11-17 | 2014-11-13 | 2.503 | 26,151 | +5,113 | 0.03% | 65,459 |
| 2014-11-06 | 2014-11-04 | 2.699 | 21,038 | -7,670 | 0.03% | 56,775 |
| 2014-11-05 | 2014-11-03 | 2.914 | 28,708 | -10,227 | 0.04% | 83,649 |
| 2014-10-24 | 2014-10-22 | 3.109 | 38,935 | +10,227 | 0.06% | 121,062 |
| 2014-10-17 | 2014-10-15 | 3.051 | 28,708 | +7,670 | 0.04% | 87,579 |
| 2014-10-10 | 2014-10-08 | 3.227 | 21,038 | -23,011 | 0.03% | 67,883 |
| 2014-10-06 | 2014-09-30 | 2.972 | 44,049 | -5,114 | 0.07% | 130,933 |
| 2014-10-03 | 2014-09-29 | 2.816 | 49,163 | -23,011 | 0.07% | 138,443 |
| 2014-09-30 | 2014-09-26 | 3.148 | 72,174 | +10,227 | 0.11% | 227,236 |
| 2014-09-29 | 2014-09-25 | 3.324 | 61,947 | +10,739 | 0.09% | 205,939 |
| 2014-09-26 | 2014-09-24 | 2.894 | 51,208 | +17,386 | 0.08% | 148,207 |
| 2014-09-23 | 2014-09-19 | 3.383 | 33,822 | -97,159 | 0.05% | 114,424 |
| 2014-09-18 | 2014-09-16 | 2.132 | 130,981 | +5,114 | 0.20% | 279,193 |
| 2014-09-10 | 2014-09-05 | 2.581 | 125,867 | -5,114 | 0.19% | 324,905 |
| 2014-09-08 | 2014-09-04 | 2.503 | 130,981 | +5,114 | 0.20% | 327,860 |
| 2014-09-04 | 2014-09-02 | 2.581 | 125,867 | +15,341 | 0.19% | 324,905 |
| 2014-09-03 | 2014-09-01 | 2.503 | 110,526 | -12,784 | 0.17% | 276,659 |
| 2014-08-28 | 2014-08-26 | 3.070 | 123,310 | +7,670 | 0.18% | 378,589 |
| 2014-08-27 | 2014-08-25 | 3.285 | 115,640 | +5,114 | 0.17% | 379,916 |
| 2014-08-26 | 2014-08-22 | 3.364 | 110,526 | +103,193 | 0.17% | 371,760 |
| 2014-07-22 | 2014-07-18 | 4.146 | 7,333 | -9,716 | 0.01% | 30,401 |
| 2014-07-16 | 2014-07-14 | 4.028 | 17,049 | +9,716 | 0.03% | 68,681 |
| 2014-07-10 | 2014-07-08 | 4.654 | 7,333 | -16,875 | 0.01% | 34,129 |
| 2014-06-25 | 2014-06-23 | 5.867 | 24,208 | +8,182 | 0.04% | 142,020 |
| 2014-06-23 | 2014-06-19 | 6.551 | 16,026 | +8,693 | 0.03% | 104,988 |
| 2014-03-31 | 2014-03-27 | 7.627 | 7,333 | -30,682 | 0.02% | 55,926 |
| 2014-03-28 | 2014-03-26 | 7.138 | 38,015 | +30,682 | 0.08% | 271,343 |
| 2013-04-25 | 2013-04-23 | 3.637 | 7,333 | -51 | 0.02% | 26,673 |
| 2013-04-15 | 2013-04-11 | 4.107 | 7,384 | -66,457 | 0.02% | 30,324 |
| 2013-03-27 | 2013-03-25 | 3.911 | 73,841 | +66,457 | 0.16% | 288,800 |
| 2012-09-06 | 2012-09-04 | 5.280 | 7,384 | +491 | 0.02% | 38,988 |
| 2012-08-17 | 2012-08-15 | 5.867 | 6,893 | +419 | 0.02% | 40,439 |
| 2012-08-07 | 2012-08-03 | 5.671 | 6,474 | -256 | 0.01% | 36,715 |
| 2012-08-01 | 2012-07-30 | 6.453 | 6,730 | -255 | 0.02% | 43,431 |
| 2012-07-20 | 2012-07-18 | 5.084 | 6,985 | -409 | 0.02% | 35,515 |
| 2012-07-13 | 2012-07-11 | 4.693 | 7,394 | +511 | 0.02% | 34,703 |
| 2012-07-11 | 2012-07-09 | 4.889 | 6,883 | -511 | 0.02% | 33,650 |
| 2012-06-20 | 2012-06-18 | 5.671 | 7,394 | -1,023 | 0.02% | 41,932 |
| 2012-04-10 | 2012-04-03 | 7.040 | 8,417 | +409 | 0.02% | 59,256 |
| 2012-03-02 | 2012-02-29 | 7.236 | 8,008 | -511 | 0.02% | 57,942 |
| 2012-02-29 | 2012-02-27 | 7.627 | 8,519 | -1,023 | 0.02% | 64,972 |
| 2012-02-22 | 2012-02-20 | 8.213 | 9,542 | -1,534 | 0.02% | 78,372 |
| 2012-02-21 | 2012-02-17 | 8.800 | 11,076 | +1,023 | 0.02% | 97,469 |
| 2012-02-17 | 2012-02-15 | 7.431 | 10,053 | +511 | 0.02% | 74,705 |
| 2012-02-14 | 2012-02-10 | 7.236 | 9,542 | -501 | 0.02% | 69,042 |
| 2012-02-08 | 2012-02-06 | 7.627 | 10,043 | +511 | 0.02% | 76,595 |
| 2012-02-07 | 2012-02-03 | 7.236 | 9,532 | +1,534 | 0.02% | 68,969 |
| 2012-01-30 | 2012-01-26 | 7.040 | 7,998 | +307 | 0.02% | 56,306 |
| 2012-01-26 | 2012-01-19 | 7.040 | 7,691 | +205 | 0.02% | 54,145 |
| 2012-01-17 | 2012-01-13 | 7.822 | 7,486 | -512 | 0.02% | 58,557 |
| 2012-01-11 | 2012-01-09 | 7.040 | 7,998 | -255 | 0.02% | 56,306 |
| 2012-01-06 | 2012-01-04 | 6.258 | 8,253 | +225 | 0.02% | 51,645 |
| 2012-01-03 | 2011-12-29 | 7.040 | 8,028 | +30 | 0.02% | 56,517 |
| 2011-12-22 | 2011-12-20 | 6.844 | 7,998 | +256 | 0.02% | 54,742 |
| 2011-12-14 | 2011-12-12 | 7.236 | 7,742 | -307 | 0.02% | 56,018 |
| 2011-12-13 | 2011-12-09 | 7.627 | 8,049 | +563 | 0.02% | 61,387 |
| 2011-11-16 | 2011-11-14 | 7.822 | 7,486 | +511 | 0.02% | 58,557 |
| 2011-09-27 | 2011-09-23 | 9.582 | 6,975 | +153 | 0.09% | 66,836 |
| 2011-07-25 | 2011-07-21 | 13.298 | 6,822 | -153 | 0.09% | 90,717 |
| 2011-07-21 | 2011-07-19 | 13.102 | 6,975 | +153 | 0.09% | 91,388 |
| 2011-07-11 | 2011-07-07 | 16.036 | 6,822 | -869 | 0.09% | 109,395 |
| 2011-07-05 | 2011-06-30 | 15.253 | 7,691 | -1,023 | 0.10% | 117,313 |
| 2011-07-04 | 2011-06-29 | 15.253 | 8,714 | -204 | 0.11% | 132,918 |
| 2011-06-30 | 2011-06-28 | 14.862 | 8,918 | +307 | 0.12% | 132,541 |
| 2011-06-27 | 2011-06-23 | 16.818 | 8,611 | +3,579 | 0.11% | 144,818 |
| 2011-06-24 | 2011-06-22 | 17.404 | 5,032 | -838 | 0.07% | 87,579 |
| 2011-05-23 | 2011-05-19 | 35.982 | 5,870 | -2,557 | 0.08% | 211,216 |
| 2011-04-04 | 2011-03-31 | 40.871 | 8,427 | -798 | 0.11% | 344,421 |
| 2011-03-29 | 2011-03-25 | 41.653 | 9,225 | +358 | 0.12% | 384,252 |
| 2011-03-28 | 2011-03-24 | 42.044 | 8,867 | +440 | 0.12% | 372,808 |
| 2011-03-23 | 2011-03-21 | 41.653 | 8,427 | -512 | 0.11% | 351,013 |
| 2011-03-21 | 2011-03-17 | 41.067 | 8,939 | -204 | 0.12% | 367,095 |
| 2011-03-16 | 2011-03-14 | 44.000 | 9,143 | -716 | 0.12% | 402,292 |
| 2011-03-14 | 2011-03-10 | 40.676 | 9,859 | +2,915 | 0.13% | 401,020 |
| 2011-03-11 | 2011-03-09 | 42.240 | 6,944 | -2,547 | 0.09% | 293,315 |
| 2011-03-10 | 2011-03-08 | 40.480 | 9,491 | +123 | 0.12% | 384,196 |
| 2011-02-28 | 2011-02-24 | 43.022 | 9,368 | +358 | 0.12% | 403,032 |
| 2011-02-16 | 2011-02-14 | 47.324 | 9,010 | +1,022 | 0.12% | 426,393 |
| 2011-02-15 | 2011-02-11 | 46.738 | 7,988 | +1,402 | 0.10% | 373,341 |
| 2011-01-10 | 2011-01-06 | 55.733 | 6,586 | -103 | 0.09% | 367,060 |
| 2011-01-05 | 2011-01-03 | 62.578 | 6,689 | +103 | 0.09% | 418,583 |
| 2010-12-20 | 2010-12-16 | 51.822 | 6,586 | -256 | 0.09% | 341,301 |
| 2010-12-02 | 2010-11-30 | 55.733 | 6,842 | -818 | 0.09% | 381,327 |
| 2010-11-19 | 2010-11-17 | 59.644 | 7,660 | -256 | 0.10% | 456,876 |
| 2010-11-17 | 2010-11-15 | 64.533 | 7,916 | +511 | 0.10% | 510,846 |
| 2010-11-08 | 2010-11-04 | 60.622 | 7,405 | +133 | 0.10% | 448,908 |
| 2010-11-05 | 2010-11-03 | 62.578 | 7,272 | +277 | 0.09% | 455,066 |
| 2010-11-04 | 2010-11-02 | 64.533 | 6,995 | +511 | 0.09% | 451,411 |
| 2010-11-03 | 2010-11-01 | 65.511 | 6,484 | -767 | 0.08% | 424,774 |
| 2010-10-29 | 2010-10-27 | 67.467 | 7,251 | -358 | 0.09% | 489,201 |
| 2010-10-28 | 2010-10-26 | 62.578 | 7,609 | +256 | 0.10% | 476,154 |
| 2010-10-25 | 2010-10-21 | 68.444 | 7,353 | -512 | 0.10% | 503,272 |
| 2010-10-22 | 2010-10-20 | 67.467 | 7,865 | +358 | 0.10% | 530,625 |
| 2010-10-21 | 2010-10-19 | 71.378 | 7,507 | -409 | 0.10% | 535,833 |
| 2010-10-20 | 2010-10-18 | 55.733 | 7,916 | +1,278 | 0.10% | 441,185 |
| 2010-10-18 | 2010-10-14 | 63.556 | 6,638 | +154 | 0.09% | 421,882 |
| 2010-10-11 | 2010-10-07 | 68.444 | 6,484 | +256 | 0.08% | 443,794 |
| 2010-10-07 | 2010-10-05 | 75.289 | 6,228 | -870 | 0.08% | 468,899 |
| 2010-10-04 | 2010-09-29 | 66.489 | 7,098 | +1,381 | 0.09% | 471,938 |
| 2010-08-09 | 2010-08-05 | 71.378 | 5,717 | -511 | 0.08% | 408,067 |
| 2010-08-05 | 2010-08-03 | 77.244 | 6,228 | -512 | 0.09% | 481,078 |
| 2010-08-04 | 2010-08-02 | 75.289 | 6,740 | +1,023 | 0.10% | 507,447 |
| 2010-08-03 | 2010-07-30 | 80.178 | 5,717 | -61 | 0.08% | 458,376 |
| 2010-07-28 | 2010-07-26 | 90.933 | 5,778 | -921 | 0.08% | 525,413 |
| 2010-07-27 | 2010-07-23 | 63.556 | 6,699 | +61 | 0.10% | 425,759 |
| 2010-07-23 | 2010-07-21 | 74.311 | 6,638 | -153 | 0.10% | 493,277 |
| 2010-07-22 | 2010-07-20 | 73.333 | 6,791 | +665 | 0.10% | 498,007 |
| 2010-07-21 | 2010-07-19 | 74.311 | 6,126 | -102 | 0.09% | 455,230 |
| 2010-07-20 | 2010-07-16 | 81.156 | 6,228 | +153 | 0.09% | 505,437 |
| 2010-07-19 | 2010-07-15 | 85.067 | 6,075 | +102 | 0.09% | 516,780 |
| 2010-06-28 | 2010-06-24 | 109.511 | 5,973 | -255 | 0.09% | 654,110 |
| 2010-06-25 | 2010-06-23 | 111.467 | 6,228 | -307 | 0.09% | 694,214 |
| 2010-06-21 | 2010-06-17 | 111.467 | 6,535 | +511 | 0.10% | 728,435 |
| 2010-05-25 | 2010-05-20 | 115.378 | 6,024 | -204 | 0.09% | 695,036 |
| 2010-05-24 | 2010-05-19 | 115.378 | 6,228 | +102 | 0.09% | 718,573 |
| 2010-05-19 | 2010-05-17 | 117.333 | 6,126 | -51 | 0.09% | 718,784 |
| 2010-05-10 | 2010-05-06 | 134.933 | 6,177 | -256 | 0.09% | 833,483 |
| 2010-05-07 | 2010-05-05 | 146.667 | 6,433 | +511 | 0.09% | 943,507 |
| 2010-05-06 | 2010-05-04 | 150.578 | 5,922 | -71 | 0.09% | 891,722 |
| 2010-05-05 | 2010-05-03 | 146.667 | 5,993 | -1,023 | 0.09% | 878,973 |
| 2010-05-03 | 2010-04-29 | 142.756 | 7,016 | +511 | 0.10% | 1,001,573 |
| 2010-04-30 | 2010-04-28 | 148.622 | 6,505 | -51 | 0.09% | 966,788 |
| 2010-04-29 | 2010-04-27 | 154.489 | 6,556 | -1,176 | 0.10% | 1,012,829 |
| 2010-04-28 | 2010-04-26 | 136.889 | 7,732 | -562 | 0.11% | 1,058,425 |
| 2010-04-27 | 2010-04-23 | 132.978 | 8,294 | -747 | 0.12% | 1,102,918 |
| 2010-04-26 | 2010-04-22 | 121.244 | 9,041 | +102 | 0.13% | 1,096,171 |
| 2010-04-23 | 2010-04-21 | 117.333 | 8,939 | -1,841 | 0.13% | 1,048,843 |
| 2010-04-21 | 2010-04-19 | 109.511 | 10,780 | +553 | 0.16% | 1,180,530 |
| 2010-04-20 | 2010-04-16 | 115.378 | 10,227 | -706 | 0.15% | 1,179,969 |
| 2010-04-19 | 2010-04-15 | 107.556 | 10,933 | +1,176 | 0.16% | 1,175,905 |
| 2010-04-16 | 2010-04-14 | 115.378 | 9,757 | +767 | 0.14% | 1,125,741 |
| 2010-04-15 | 2010-04-13 | 121.244 | 8,990 | +154 | 0.13% | 1,089,988 |
| 2010-04-14 | 2010-04-12 | 127.111 | 8,836 | +1,278 | 0.13% | 1,123,154 |
| 2010-04-13 | 2010-04-09 | 129.067 | 7,558 | -511 | 0.11% | 975,486 |
| 2010-04-09 | 2010-04-07 | 129.067 | 8,069 | +102 | 0.12% | 1,041,439 |
| 2010-04-08 | 2010-04-01 | 131.022 | 7,967 | -511 | 0.12% | 1,043,854 |
| 2010-04-07 | 2010-03-31 | 127.111 | 8,478 | -512 | 0.12% | 1,077,648 |
| 2010-03-31 | 2010-03-29 | 131.022 | 8,990 | +512 | 0.13% | 1,177,890 |
| 2010-03-30 | 2010-03-26 | 132.978 | 8,478 | +102 | 0.12% | 1,127,386 |
| 2010-03-29 | 2010-03-25 | 134.933 | 8,376 | -102 | 0.12% | 1,130,202 |
| 2010-03-26 | 2010-03-24 | 132.978 | 8,478 | -205 | 0.12% | 1,127,386 |
| 2010-03-25 | 2010-03-23 | 134.933 | 8,683 | +153 | 0.13% | 1,171,626 |
| 2010-03-24 | 2010-03-22 | 138.844 | 8,530 | +1,535 | 0.12% | 1,184,343 |
| 2010-03-23 | 2010-03-19 | 134.933 | 6,995 | -1,330 | 0.10% | 943,859 |
| 2010-03-18 | 2010-03-16 | 131.022 | 8,325 | -51 | 0.12% | 1,090,760 |
| 2010-03-17 | 2010-03-15 | 129.067 | 8,376 | +307 | 0.12% | 1,081,062 |
| 2010-03-16 | 2010-03-12 | 134.933 | 8,069 | +920 | 0.12% | 1,088,777 |
| 2010-03-15 | 2010-03-11 | 138.844 | 7,149 | +511 | 0.11% | 992,599 |
| 2010-03-12 | 2010-03-10 | 142.756 | 6,638 | +512 | 0.10% | 947,611 |
| 2010-03-11 | 2010-03-09 | 144.711 | 6,126 | +307 | 0.09% | 886,500 |
| 2010-03-10 | 2010-03-08 | 150.578 | 5,819 | -103 | 0.09% | 876,212 |
| 2010-03-05 | 2010-03-03 | 140.800 | 5,922 | +103 | 0.09% | 833,818 |
| 2010-03-04 | 2010-03-02 | 144.711 | 5,819 | -256 | 0.09% | 842,074 |
| 2010-03-03 | 2010-03-01 | 144.711 | 6,075 | +256 | 0.09% | 879,120 |
| 2010-03-01 | 2010-02-25 | 142.756 | 5,819 | -921 | 0.09% | 830,695 |
| 2010-02-19 | 2010-02-17 | 150.578 | 6,740 | -255 | 0.10% | 1,014,894 |
| 2010-02-18 | 2010-02-12 | 156.444 | 6,995 | +409 | 0.10% | 1,094,329 |
| 2010-02-17 | 2010-02-11 | 160.356 | 6,586 | -409 | 0.10% | 1,056,102 |
| 2010-02-12 | 2010-02-10 | 156.444 | 6,995 | -205 | 0.10% | 1,094,329 |
| 2010-02-10 | 2010-02-08 | 132.978 | 7,200 | -31 | 0.11% | 957,440 |
| 2010-02-09 | 2010-02-05 | 134.933 | 7,231 | -255 | 0.11% | 975,703 |
| 2010-02-08 | 2010-02-04 | 134.933 | 7,486 | +153 | 0.11% | 1,010,111 |
| 2010-02-05 | 2010-02-03 | 140.800 | 7,333 | +460 | 0.11% | 1,032,486 |
| 2010-02-04 | 2010-02-02 | 140.800 | 6,873 | -255 | 0.10% | 967,718 |
| 2010-02-03 | 2010-02-01 | 142.756 | 7,128 | -256 | 0.11% | 1,017,562 |
| 2010-02-02 | 2010-01-29 | 146.667 | 7,384 | +716 | 0.11% | 1,082,987 |
| 2010-02-01 | 2010-01-28 | 142.756 | 6,668 | -7,313 | 0.10% | 951,894 |
| 2010-01-29 | 2010-01-27 | 136.889 | 13,981 | -102 | 0.21% | 1,913,844 |
| 2010-01-28 | 2010-01-26 | 148.622 | 14,083 | +2,557 | 0.21% | 2,093,047 |
| 2010-01-27 | 2010-01-25 | 164.267 | 11,526 | -154 | 0.17% | 1,893,338 |
| 2010-01-26 | 2010-01-22 | 176.000 | 11,680 | +972 | 0.18% | 2,055,680 |
| 2010-01-25 | 2010-01-21 | 187.733 | 10,708 | +3,324 | 0.16% | 2,010,249 |
| 2010-01-22 | 2010-01-20 | 185.778 | 7,384 | +194 | 0.11% | 1,371,783 |
| 2010-01-21 | 2010-01-19 | 197.511 | 7,190 | +1,125 | 0.11% | 1,420,105 |
| 2010-01-20 | 2010-01-18 | 219.022 | 6,065 | -716 | 0.11% | 1,328,370 |
| 2010-01-14 | 2010-01-12 | 230.756 | 6,781 | +3,488 | 0.12% | 1,564,753 |
| 2010-01-13 | 2010-01-11 | 248.356 | 3,293 | +1,207 | 0.06% | 817,835 |
| 2009-12-21 | 2009-12-17 | 244.444 | 2,086 | -399 | 0.04% | 509,911 |
| 2009-12-18 | 2009-12-16 | 215.111 | 2,485 | +307 | 0.05% | 534,551 |
| 2009-12-17 | 2009-12-15 | 213.156 | 2,178 | +255 | 0.04% | 464,253 |
| 2009-12-16 | 2009-12-14 | 217.067 | 1,923 | -307 | 0.04% | 417,419 |
| 2009-12-15 | 2009-12-11 | 201.422 | 2,230 | +205 | 0.04% | 449,172 |
| 2009-12-11 | 2009-12-09 | 207.289 | 2,025 | -460 | 0.04% | 419,760 |
| 2009-12-10 | 2009-12-08 | 189.689 | 2,485 | +51 | 0.05% | 471,377 |
| 2009-12-09 | 2009-12-07 | 181.867 | 2,434 | +102 | 0.05% | 442,663 |
| 2009-12-08 | 2009-12-04 | 174.044 | 2,332 | -971 | 0.04% | 405,872 |
| 2009-12-04 | 2009-12-02 | 154.489 | 3,303 | +869 | 0.06% | 510,277 |
| 2009-12-02 | 2009-11-30 | 152.533 | 2,434 | -511 | 0.05% | 371,266 |
| 2009-12-01 | 2009-11-27 | 129.067 | 2,945 | +409 | 0.05% | 380,101 |
| 2009-11-30 | 2009-11-26 | 146.667 | 2,536 | +767 | 0.05% | 371,947 |
| 2009-11-27 | 2009-11-25 | 148.622 | 1,769 | -461 | 0.03% | 262,913 |
| 2009-11-24 | 2009-11-20 | 154.489 | 2,230 | +512 | 0.04% | 344,510 |
| 2009-11-19 | 2009-11-17 | 168.178 | 1,718 | -1,279 | 0.03% | 288,929 |
| 2009-11-18 | 2009-11-16 | 168.178 | 2,997 | -562 | 0.06% | 504,029 |
| 2009-11-17 | 2009-11-13 | 166.222 | 3,559 | +1,176 | 0.07% | 591,585 |
| 2009-11-16 | 2009-11-12 | 154.489 | 2,383 | -102 | 0.04% | 368,147 |
| 2009-11-13 | 2009-11-11 | 158.400 | 2,485 | -51 | 0.05% | 393,624 |
| 2009-11-12 | 2009-11-10 | 152.533 | 2,536 | +716 | 0.05% | 386,825 |
| 2009-11-05 | 2009-11-03 | 170.133 | 1,820 | -819 | 0.03% | 309,643 |
| 2009-11-04 | 2009-11-02 | 177.956 | 2,639 | +440 | 0.05% | 469,625 |
| 2009-11-03 | 2009-10-30 | 164.267 | 2,199 | +72 | 0.04% | 361,222 |
| 2009-10-30 | 2009-10-28 | 164.267 | 2,127 | -154 | 0.04% | 349,395 |
| 2009-10-28 | 2009-10-23 | 148.622 | 2,281 | +461 | 0.04% | 339,007 |
| 2009-10-23 | 2009-10-21 | 138.844 | 1,820 | -972 | 0.03% | 252,697 |
| 2009-10-22 | 2009-10-20 | 144.711 | 2,792 | -358 | 0.05% | 404,033 |
| 2009-10-21 | 2009-10-19 | 132.978 | 3,150 | +972 | 0.06% | 418,880 |
| 2009-10-20 | 2009-10-16 | 117.333 | 2,178 | -52 | 0.04% | 255,552 |
| 2009-10-19 | 2009-10-15 | 111.467 | 2,230 | +52 | 0.04% | 248,571 |
| 2009-10-16 | 2009-10-14 | 131.022 | 2,178 | -256 | 0.04% | 285,366 |
| 2009-10-15 | 2009-10-13 | 131.022 | 2,434 | +256 | 0.05% | 318,908 |
| 2009-10-13 | 2009-10-09 | 131.022 | 2,178 | -563 | 0.04% | 285,366 |
| 2009-10-12 | 2009-10-08 | 117.333 | 2,741 | +563 | 0.05% | 321,611 |
| 2009-10-09 | 2009-10-07 | 109.511 | 2,178 | -103 | 0.04% | 238,515 |
| 2009-10-08 | 2009-10-06 | 96.800 | 2,281 | +103 | 0.04% | 220,801 |
| 2009-10-07 | 2009-10-05 | 93.867 | 2,178 | -103 | 0.04% | 204,442 |
| 2009-10-06 | 2009-10-02 | 99.733 | 2,281 | +103 | 0.04% | 227,492 |
| 2009-10-05 | 2009-09-30 | 97.778 | 2,178 | +153 | 0.04% | 212,960 |
| 2009-10-02 | 2009-09-29 | 93.867 | 2,025 | +256 | 0.04% | 190,080 |
| 2009-09-30 | 2009-09-28 | 154.489 | 1,769 | -205 | 0.03% | 273,291 |
| 2009-09-29 | 2009-09-25 | 172.089 | 1,974 | +256 | 0.04% | 339,703 |
| 2009-09-28 | 2009-09-24 | 162.311 | 1,718 | -154 | 0.03% | 278,850 |
| 2009-09-25 | 2009-09-23 | 132.978 | 1,872 | +767 | 0.04% | 248,934 |
| 2009-09-23 | 2009-09-21 | 119.289 | 1,105 | +52 | 0.02% | 131,814 |
| 2009-09-07 | 2009-09-03 | 70.400 | 1,053 | -31 | 0.02% | 74,131 |
| 2009-09-04 | 2009-09-02 | 57.689 | 1,084 | -1,279 | 0.02% | 62,535 |
| 2009-09-02 | 2009-08-31 | 41.458 | 2,363 | -255 | 0.05% | 97,965 |
| 2009-09-01 | 2009-08-28 | 38.329 | 2,618 | -512 | 0.05% | 100,345 |
| 2009-08-31 | 2009-08-27 | 39.307 | 3,130 | +1,535 | 0.06% | 123,030 |
| 2009-07-13 | 2009-07-09 | 35.787 | 1,595 | -982 | 0.03% | 57,080 |
| 2009-07-09 | 2009-07-07 | 32.071 | 2,577 | -512 | 0.05% | 82,647 |
| 2009-07-07 | 2009-07-03 | 30.311 | 3,089 | +512 | 0.06% | 93,631 |
| 2009-06-30 | 2009-06-26 | 33.244 | 2,577 | -563 | 0.05% | 85,671 |
| 2009-06-26 | 2009-06-24 | 31.289 | 3,140 | -511 | 0.06% | 98,247 |
| 2009-06-24 | 2009-06-22 | 31.289 | 3,651 | +562 | 0.07% | 114,236 |
| 2009-06-22 | 2009-06-18 | 33.440 | 3,089 | +512 | 0.06% | 103,296 |
| 2009-06-19 | 2009-06-17 | 34.613 | 2,577 | +255 | 0.05% | 89,199 |
| 2009-06-16 | 2009-06-12 | 36.373 | 2,322 | -255 | 0.04% | 84,459 |
| 2009-06-15 | 2009-06-11 | 38.524 | 2,577 | -195 | 0.05% | 99,277 |
| 2009-06-10 | 2009-06-08 | 37.156 | 2,772 | +767 | 0.05% | 102,995 |
| 2009-06-09 | 2009-06-05 | 37.156 | 2,005 | -511 | 0.04% | 74,497 |
| 2009-06-05 | 2009-06-03 | 36.373 | 2,516 | +511 | 0.05% | 91,515 |
| 2009-06-01 | 2009-05-27 | 35.591 | 2,005 | +256 | 0.04% | 71,360 |
| 2009-05-29 | 2009-05-26 | 37.351 | 1,749 | +511 | 0.03% | 65,327 |
| 2009-05-27 | 2009-05-25 | 38.524 | 1,238 | +154 | 0.03% | 47,693 |
| 2007-11-30 | 2007-11-28 | 66.489 | 1,084 | -307 | 0.03% | 72,074 |
| 2007-11-16 | 2007-11-14 | 60.622 | 1,391 | +31 | 0.03% | 84,326 |
| 2007-11-09 | 2007-11-07 | 63.556 | 1,360 | +307 | 0.03% | 86,436 |
| 2007-11-02 | 2007-10-31 | 73.333 | 1,053 | -256 | 0.03% | 77,220 |
| 2007-10-30 | 2007-10-26 | 66.489 | 1,309 | +256 | 0.03% | 87,034 |
| 2007-10-29 | 2007-10-25 | 66.489 | 1,053 | -665 | 0.03% | 70,013 |
| 2007-10-16 | 2007-10-12 | 66.489 | 1,718 | -1,381 | 0.04% | 114,228 |
| 2007-10-10 | 2007-10-08 | 66.489 | 3,099 | -153 | 0.08% | 206,049 |
| 2007-10-09 | 2007-10-05 | 64.533 | 3,252 | -1,534 | 0.08% | 209,862 |
| 2007-10-05 | 2007-10-03 | 59.644 | 4,786 | +1,534 | 0.12% | 285,458 |
| 2007-10-04 | 2007-10-02 | 65.511 | 3,252 | +358 | 0.08% | 213,042 |
| 2007-09-28 | 2007-09-25 | 79.200 | 2,894 | -1,534 | 0.07% | 229,205 |
| 2007-09-25 | 2007-09-21 | 84.089 | 4,428 | +306 | 0.11% | 372,346 |
| 2007-09-11 | 2007-09-07 | 97.778 | 4,122 | -51 | 0.10% | 403,040 |
| 2007-09-07 | 2007-09-05 | 85.067 | 4,173 | -1,022 | 0.10% | 354,983 |
| 2007-08-20 | 2007-08-16 | 93.867 | 5,195 | -788 | 0.13% | 487,637 |
| 2007-08-15 | 2007-08-13 | 103.644 | 5,983 | -1,023 | 0.15% | 620,105 |
| 2007-08-01 | 2007-07-30 | 115.378 | 7,006 | -102 | 0.17% | 808,337 |
| 2007-07-30 | 2007-07-26 | 115.378 | 7,108 | -307 | 0.18% | 820,105 |
| 2007-07-27 | 2007-07-25 | 119.289 | 7,415 | -174 | 0.19% | 884,527 |
| 2007-07-25 | 2007-07-23 | 123.200 | 7,589 | +174 | 0.20% | 934,965 |
| 2007-07-24 | 2007-07-20 | 121.244 | 7,415 | -511 | 0.19% | 899,028 |
| 2007-07-20 | 2007-07-18 | 129.067 | 7,926 | -563 | 0.21% | 1,022,982 |
| 2007-07-19 | 2007-07-17 | 111.467 | 8,489 | -1,012 | 0.22% | 946,241 |
| 2007-07-18 | 2007-07-16 | 117.333 | 9,501 | +777 | 0.25% | 1,114,784 |
| 2007-07-17 | 2007-07-13 | 101.689 | 8,724 | -153 | 0.23% | 887,134 |
| 2007-07-13 | 2007-07-11 | 97.778 | 8,877 | -154 | 0.23% | 867,973 |
| 2007-07-11 | 2007-07-09 | 99.733 | 9,031 | +307 | 0.23% | 900,692 |
| 2007-07-10 | 2007-07-06 | 105.600 | 8,724 | +225 | 0.23% | 921,254 |
| 2007-07-09 | 2007-07-05 | 105.600 | 8,499 | -1,790 | 0.22% | 897,494 |
| 2007-07-06 | 2007-07-04 | 96.800 | 10,289 | +512 | 0.27% | 995,975 |
| 2007-07-05 | 2007-07-03 | 90.933 | 9,777 | +255 | 0.25% | 889,055 |
| 2007-06-28 | 2007-06-26 | 119.289 | 9,522 | -102 | 0.25% | 1,135,869 |
| 2007-06-27 | 2007-06-25 | 111.467 | 9,624 | +665 | 0.25% | 1,072,755 |
| 2007-06-26 | 2007-06-22 | 119.289 | 8,959 | 0.23% | 1,068,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy