History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,544,404 +0 0.16% 501,931
2025-10-13 2025-10-09 0.330 1,544,404 +0 0.16% 509,653
2025-10-10 2025-10-08 0.330 1,544,404 +0 0.16% 509,653
2025-10-09 2025-10-06 0.345 1,544,404 +0 0.16% 532,819
2025-10-08 2025-10-03 0.330 1,544,404 +0 0.16% 509,653
2025-10-06 2025-10-02 0.335 1,544,404 +0 0.16% 517,375
2025-10-03 2025-09-30 0.340 1,544,404 +0 0.16% 525,097
2025-10-02 2025-09-29 0.380 1,544,404 +0 0.16% 586,874
2025-09-30 2025-09-26 0.375 1,544,404 +0 0.16% 579,152
2025-09-29 2025-09-25 0.385 1,544,404 +0 0.16% 594,596
2025-09-26 2025-09-24 0.345 1,544,404 +0 0.16% 532,819
2025-09-25 2025-09-23 0.345 1,544,404 +0 0.16% 532,819
2025-09-24 2025-09-22 0.350 1,544,404 +0 0.16% 540,541
2025-09-23 2025-09-19 0.360 1,544,404 +0 0.16% 555,985
2025-09-22 2025-09-18 0.425 1,544,404 +0 0.16% 656,372
2025-09-19 2025-09-17 0.320 1,544,404 +0 0.16% 494,209
2025-09-18 2025-09-16 0.315 1,544,404 +0 0.16% 486,487
2025-09-17 2025-09-15 0.315 1,544,404 +0 0.16% 486,487
2025-09-16 2025-09-12 0.340 1,544,404 +0 0.16% 525,097
2025-09-15 2025-09-11 0.325 1,544,404 +0 0.16% 501,931
2025-09-12 2025-09-10 0.325 1,544,404 +0 0.16% 501,931
2025-09-11 2025-09-09 0.305 1,544,404 +0 0.16% 471,043
2025-09-10 2025-09-08 0.350 1,544,404 +0 0.16% 540,541
2025-09-09 2025-09-05 0.310 1,544,404 +0 0.16% 478,765
2025-09-08 2025-09-04 0.325 1,544,404 +0 0.16% 501,931
2025-09-05 2025-09-03 0.300 1,544,404 +0 0.16% 463,321
2025-09-04 2025-09-02 0.315 1,544,404 +0 0.16% 486,487
2025-09-03 2025-09-01 0.300 1,544,404 +0 0.16% 463,321
2025-09-02 2025-08-29 0.315 1,544,404 +0 0.16% 486,487
2025-09-01 2025-08-28 0.280 1,544,404 +0 0.16% 432,433
2025-08-29 2025-08-27 0.280 1,544,404 +0 0.16% 432,433
2025-08-28 2025-08-26 0.310 1,544,404 +0 0.16% 478,765
2025-08-27 2025-08-25 0.335 1,544,404 +0 0.16% 517,375
2025-08-26 2025-08-22 0.335 1,544,404 +0 0.16% 517,375
2025-08-25 2025-08-21 0.350 1,544,404 +0 0.16% 540,541
2025-08-22 2025-08-20 0.325 1,544,404 +0 0.16% 501,931
2025-08-21 2025-08-19 0.310 1,544,404 +0 0.16% 478,765
2025-08-20 2025-08-18 0.350 1,544,404 +0 0.16% 540,541
2025-08-19 2025-08-15 0.320 1,544,404 +0 0.16% 494,209
2025-08-18 2025-08-14 0.330 1,544,404 +0 0.16% 509,653
2025-08-15 2025-08-13 0.325 1,544,404 +0 0.16% 501,931
2025-08-14 2025-08-12 0.285 1,544,404 +0 0.16% 440,155
2025-08-13 2025-08-11 0.285 1,544,404 +0 0.16% 440,155
2025-08-12 2025-08-08 0.285 1,544,404 +30,000 0.16% 440,155
2025-08-08 2025-08-06 0.280 1,514,404 +110,000 0.16% 424,033
2025-08-06 2025-08-04 0.270 1,404,404 +90,000 0.15% 379,189
2025-08-04 2025-07-31 0.275 1,314,404 +100,000 0.14% 361,461
2025-08-01 2025-07-30 0.275 1,214,404 +110,000 0.13% 333,961
2025-07-31 2025-07-29 0.295 1,104,404 +120,000 0.11% 325,799
2025-07-30 2025-07-28 0.285 984,404 +260,000 0.10% 280,555
2025-07-28 2025-07-24 0.300 724,404 +90,000 0.07% 217,321
2025-07-23 2025-07-21 0.320 634,404 +40,000 0.07% 203,009
2025-07-22 2025-07-18 0.345 594,404 +200,000 0.06% 205,069
2025-07-21 2025-07-17 0.395 394,404 +230,000 0.04% 155,790
2023-02-28 2023-02-24 0.097 164,404 -80 0.02% 15,947
2023-02-01 2023-01-30 0.144 164,484 +3,780 0.02% 23,686
2022-09-19 2022-09-15 0.167 160,704 -166,000 0.03% 26,838
2021-12-16 2021-12-14 0.340 326,704 +20,000 0.07% 111,079
2021-11-19 2021-11-17 0.370 306,704 -2,000 0.06% 113,480
2021-11-18 2021-11-16 0.385 308,704 +20,000 0.06% 118,851
2021-10-18 2021-10-12 0.460 288,704 -38,000 0.06% 132,804
2021-10-15 2021-10-11 0.500 326,704 -56,000 0.07% 163,352
2021-10-12 2021-10-08 0.510 382,704 -10,000 0.08% 195,179
2021-10-11 2021-10-07 0.520 392,704 +2,000 0.08% 204,206
2021-10-07 2021-10-05 0.535 390,704 +140,000 0.08% 209,027
2021-08-13 2021-08-11 1.010 250,704 -18,000 0.05% 253,211
2021-08-03 2021-07-30 0.680 268,704 -40,000 0.06% 182,719
2021-07-19 2021-07-15 0.535 308,704 +2,000 0.06% 165,157
2021-07-12 2021-07-08 0.450 306,704 +2,000 0.06% 138,017
2021-06-15 2021-06-10 0.495 304,704 +16,000 0.06% 150,828
2021-03-02 2021-02-26 1.010 288,704 -20,000 0.06% 291,591
2021-01-27 2021-01-25 0.900 308,704 -60,000 0.06% 277,834
2021-01-20 2021-01-18 0.980 368,704 -484,000 0.08% 361,330
2021-01-14 2021-01-12 0.985 852,704 +70,000 0.18% 839,913
2020-12-29 2020-12-24 1.215 782,704 +2,000 0.16% 950,985
2020-12-17 2020-12-15 1.200 780,704 +16,000 0.16% 936,845
2020-12-08 2020-12-04 1.250 764,704 +30,000 0.16% 955,880
2020-12-07 2020-12-03 1.200 734,704 +70,000 0.15% 881,645
2020-11-06 2020-11-04 1.050 664,704 -166,000 0.14% 697,939
2020-11-04 2020-11-02 1.015 830,704 -154,000 0.17% 843,165
2020-09-30 2020-09-28 0.575 984,704 -528,000 0.24% 566,205
2020-09-29 2020-09-25 0.575 1,512,704 -70,000 0.37% 869,805
2020-09-24 2020-09-22 0.575 1,582,704 -2,000 0.39% 910,055
2020-09-15 2020-09-11 0.590 1,584,704 -108,000 0.39% 934,975
2020-09-10 2020-09-08 0.550 1,692,704 -8,000 0.41% 930,987
2020-09-08 2020-09-04 0.570 1,700,704 -300,000 0.42% 969,401
2020-09-07 2020-09-03 0.570 2,000,704 -1,194,000 0.49% 1,140,401
2020-09-04 2020-09-02 0.575 3,194,704 -246,000 0.78% 1,836,955
2020-08-31 2020-08-27 0.610 3,440,704 -100,000 0.84% 2,098,829
2020-08-26 2020-08-24 0.640 3,540,704 -34,000 0.86% 2,266,051
2020-08-11 2020-08-07 0.650 3,574,704 -10,000 0.87% 2,323,558
2020-07-16 2020-07-14 0.625 3,584,704 -138,000 0.87% 2,240,440
2020-07-15 2020-07-13 0.630 3,722,704 -200,000 0.91% 2,345,304
2020-06-29 2020-06-24 0.610 3,922,704 -80,000 0.96% 2,392,849
2020-06-26 2020-06-23 0.610 4,002,704 -40,000 0.98% 2,441,649
2020-06-24 2020-06-22 0.600 4,042,704 -112,000 0.99% 2,425,622
2020-06-22 2020-06-18 0.550 4,154,704 -60,000 1.01% 2,285,087
2020-06-18 2020-06-16 0.595 4,214,704 -58,000 1.03% 2,507,749
2020-06-17 2020-06-15 0.550 4,272,704 -28,000 1.04% 2,349,987
2020-05-20 2020-05-18 0.500 4,300,704 +40,000 1.05% 2,150,352
2020-05-13 2020-05-11 0.515 4,260,704 +808 1.13% 2,194,263
2020-05-12 2020-05-08 0.530 4,259,896 -20,000 1.13% 2,257,745
2020-03-27 2020-03-25 0.440 4,279,896 -54,000 1.15% 1,883,154
2020-02-25 2020-02-21 0.485 4,333,896 -100,000 1.16% 2,101,940
2020-02-10 2020-02-06 0.555 4,433,896 -52,000 1.19% 2,460,812
2020-02-06 2020-02-04 0.555 4,485,896 -104,000 1.20% 2,489,672
2020-01-23 2020-01-21 0.500 4,589,896 -200,000 1.23% 2,294,948
2020-01-22 2020-01-20 0.500 4,789,896 -98,000 1.29% 2,394,948
2020-01-20 2020-01-16 0.500 4,887,896 -22,000 1.31% 2,443,948
2019-11-25 2019-11-21 0.440 4,909,896 -6,800 1.32% 2,160,354
2019-11-07 2019-11-05 0.520 4,916,696 -34,000 1.32% 2,556,682
2019-10-29 2019-10-25 0.535 4,950,696 -80,000 1.33% 2,648,622
2019-10-16 2019-10-14 0.440 5,030,696 -46,000 1.35% 2,213,506
2019-10-11 2019-10-09 0.515 5,076,696 -2,764,000 1.36% 2,614,498
2019-09-24 2019-09-20 0.400 7,840,696 +68,000 2.10% 3,136,278
2019-09-16 2019-09-12 0.400 7,772,696 +59,880 2.09% 3,109,078
2019-09-04 2019-09-02 0.380 7,712,816 -4,000 2.07% 2,930,870
2019-08-29 2019-08-27 0.380 7,716,816 +30,000 2.07% 2,932,390
2019-08-22 2019-08-20 0.380 7,686,816 +70,000 2.06% 2,920,990
2019-08-08 2019-08-06 0.395 7,616,816 +12,000 2.04% 3,008,642
2019-08-02 2019-07-31 0.365 7,604,816 -7,712,000 2.04% 2,775,758
2019-06-25 2019-06-21 0.430 15,316,816 -4,000 4.11% 6,586,231
2019-05-31 2019-05-29 0.450 15,320,816 -20,000 4.11% 6,894,367
2019-05-28 2019-05-24 0.460 15,340,816 -30,000 4.12% 7,056,775
2019-05-16 2019-05-14 0.450 15,370,816 -10,000 4.13% 6,916,867
2019-04-12 2019-04-10 0.435 15,380,816 -300 4.13% 6,690,655
2019-03-18 2019-03-14 0.475 15,381,116 +10,000 4.13% 7,306,030
2019-01-17 2019-01-15 0.400 15,371,116 -200,000 4.13% 6,148,446
2019-01-08 2019-01-04 0.400 15,571,116 +198,000 4.18% 6,228,446
2019-01-07 2019-01-03 0.445 15,373,116 +264,000 4.13% 6,841,037
2019-01-04 2019-01-02 0.420 15,109,116 +6,000 4.06% 6,345,829
2019-01-03 2018-12-31 0.430 15,103,116 +34,000 4.05% 6,494,340
2018-12-28 2018-12-24 0.440 15,069,116 +60,000 4.05% 6,630,411
2018-11-29 2018-11-27 0.410 15,009,116 +422,000 4.03% 6,153,738
2018-11-28 2018-11-26 0.420 14,587,116 +30,000 3.92% 6,126,589
2018-11-27 2018-11-23 0.425 14,557,116 +278,000 3.91% 6,186,774
2018-11-26 2018-11-22 0.460 14,279,116 +764,000 3.83% 6,568,393
2018-11-23 2018-11-21 0.390 13,515,116 +992,000 3.63% 5,270,895
2018-11-22 2018-11-20 0.355 12,523,116 +40,000 3.36% 4,445,706
2018-11-20 2018-11-16 0.375 12,483,116 +378,000 3.35% 4,681,168
2018-11-15 2018-11-13 0.360 12,105,116 +120,000 3.25% 4,357,842
2018-11-14 2018-11-12 0.350 11,985,116 +600,000 3.22% 4,194,791
2018-11-12 2018-11-08 0.335 11,385,116 +634,000 3.06% 3,814,014
2018-11-09 2018-11-07 0.300 10,751,116 +270,000 2.89% 3,225,335
2018-11-08 2018-11-06 0.290 10,481,116 +40,000 2.81% 3,039,524
2018-11-07 2018-11-05 0.300 10,441,116 +160,000 2.80% 3,132,335
2018-11-06 2018-11-02 0.295 10,281,116 +622,000 2.76% 3,032,929
2018-10-22 2018-10-18 0.285 9,659,116 +360 2.59% 2,752,848
2018-10-04 2018-10-02 0.325 9,658,756 -1,800 2.59% 3,139,096
2018-08-10 2018-08-08 0.355 9,660,556 +144,000 2.59% 3,429,497
2018-08-07 2018-08-03 0.350 9,516,556 +20,000 2.55% 3,330,795
2018-07-27 2018-07-25 0.370 9,496,556 +222,000 2.55% 3,513,726
2018-07-23 2018-07-19 0.375 9,274,556 +240,000 2.49% 3,477,958
2018-06-28 2018-06-26 0.405 9,034,556 +50,000 2.43% 3,658,995
2018-06-19 2018-06-14 0.490 8,984,556 -200 2.41% 4,402,432
2018-06-14 2018-06-12 0.490 8,984,756 +200,000 2.41% 4,402,530
2018-06-11 2018-06-07 0.490 8,784,756 -64 2.36% 4,304,530
2018-05-02 2018-04-27 0.530 8,784,820 -2,000 2.36% 4,655,955
2018-04-25 2018-04-23 0.535 8,786,820 +101,800 2.36% 4,700,949
2018-04-24 2018-04-20 0.520 8,685,020 +176,000 2.33% 4,516,210
2018-04-23 2018-04-19 0.510 8,509,020 -232 2.28% 4,339,600
2018-04-19 2018-04-17 0.545 8,509,252 +60,000 2.28% 4,637,542
2018-04-13 2018-04-11 0.525 8,449,252 -168,000 2.27% 4,435,857
2018-04-11 2018-04-09 0.560 8,617,252 -200,000 2.31% 4,825,661
2018-04-09 2018-04-04 0.570 8,817,252 +368,000 2.37% 5,025,834
2018-04-06 2018-04-03 0.570 8,449,252 +616,000 2.27% 4,816,074
2018-04-04 2018-03-29 0.540 7,833,252 +394,000 2.10% 4,229,956
2018-04-03 2018-03-28 0.540 7,439,252 +700,000 2.00% 4,017,196
2018-03-29 2018-03-27 0.535 6,739,252 +284,000 1.81% 3,605,500
2018-03-26 2018-03-22 0.540 6,455,252 +72,000 1.73% 3,485,836
2018-03-23 2018-03-21 0.555 6,383,252 +206,000 1.71% 3,542,705
2018-03-22 2018-03-20 0.560 6,177,252 +60,000 1.66% 3,459,261
2018-03-15 2018-03-13 0.600 6,117,252 -146,000 1.64% 3,670,351
2018-03-14 2018-03-12 0.700 6,263,252 +1,266,000 1.68% 4,384,276
2018-03-01 2018-02-27 0.495 4,997,252 +20,000 1.34% 2,473,640
2018-02-27 2018-02-23 0.510 4,977,252 -4,000 1.34% 2,538,399
2018-02-12 2018-02-08 0.565 4,981,252 -32,008 1.34% 2,814,407
2018-02-08 2018-02-06 0.595 5,013,260 -20,000 1.35% 2,982,890
2018-02-07 2018-02-05 0.620 5,033,260 +44,000 1.35% 3,120,621
2018-02-06 2018-02-02 0.555 4,989,260 +34,000 1.34% 2,769,039
2018-02-05 2018-02-01 0.630 4,955,260 -500,000 1.33% 3,121,814
2018-02-02 2018-01-31 0.700 5,455,260 -250,000 1.46% 3,818,682
2018-02-01 2018-01-30 0.580 5,705,260 +500,000 1.53% 3,309,051
2018-01-31 2018-01-29 0.375 5,205,260 +10,000 1.40% 1,951,972
2018-01-30 2018-01-26 0.395 5,195,260 -412,000 1.39% 2,052,128
2018-01-09 2018-01-05 0.535 5,607,260 +1,280,000 1.51% 2,999,884
2018-01-08 2018-01-04 0.515 4,327,260 -1,519,800 1.16% 2,228,539
2017-12-29 2017-12-27 0.565 5,847,060 -50,000 1.57% 3,303,589
2017-12-28 2017-12-22 0.540 5,897,060 -200,000 1.58% 3,184,412
2017-12-27 2017-12-21 0.525 6,097,060 -64,000 1.64% 3,200,956
2017-12-19 2017-12-15 0.590 6,161,060 +46,000 1.65% 3,635,025
2017-12-12 2017-12-08 0.710 6,115,060 +76,000 1.64% 4,341,693
2017-12-11 2017-12-07 0.750 6,039,060 +60,000 1.62% 4,529,295
2017-12-06 2017-12-04 0.760 5,979,060 +2,406,000 1.60% 4,544,086
2017-11-30 2017-11-28 0.780 3,573,060 -30,000 0.96% 2,786,987
2017-11-28 2017-11-24 0.820 3,603,060 +30,000 0.97% 2,954,509
2017-11-24 2017-11-22 0.805 3,573,060 +40,000 0.96% 2,876,313
2017-11-14 2017-11-10 0.840 3,533,060 -148,000 0.95% 2,967,770
2017-11-13 2017-11-09 0.920 3,681,060 -32,000 0.99% 3,386,575
2017-11-07 2017-11-03 0.700 3,713,060 -40,000 1.00% 2,599,142
2017-10-24 2017-10-20 0.805 3,753,060 +10,000 1.01% 3,021,213
2017-10-19 2017-10-17 0.820 3,743,060 -166,000 1.00% 3,069,309
2017-10-09 2017-10-04 0.890 3,909,060 -16,000 1.05% 3,479,063
2017-10-06 2017-10-03 0.875 3,925,060 +16,000 1.05% 3,434,428
2017-10-04 2017-09-29 0.880 3,909,060 +68,000 1.05% 3,439,973
2017-10-03 2017-09-28 0.890 3,841,060 +112,000 1.03% 3,418,543
2017-09-29 2017-09-27 0.880 3,729,060 -22,000 1.00% 3,281,573
2017-09-27 2017-09-25 0.870 3,751,060 -600 1.01% 3,263,422
2017-09-26 2017-09-22 0.915 3,751,660 +80,000 1.01% 3,432,769
2017-09-25 2017-09-21 0.940 3,671,660 +2,000 0.99% 3,451,360
2017-09-19 2017-09-15 1.005 3,669,660 -16,000 0.99% 3,688,008
2017-09-18 2017-09-14 1.030 3,685,660 -12,900 0.99% 3,796,230
2017-09-13 2017-09-11 1.050 3,698,560 -114,000 0.99% 3,883,488
2017-09-12 2017-09-08 1.040 3,812,560 +160,000 1.02% 3,965,062
2017-09-11 2017-09-07 1.075 3,652,560 +50,000 0.98% 3,926,502
2017-09-08 2017-09-06 1.060 3,602,560 +32,000 0.97% 3,818,714
2017-09-07 2017-09-05 1.055 3,570,560 +322,000 0.96% 3,766,941
2017-09-06 2017-09-04 0.875 3,248,560 -20,000 0.87% 2,842,490
2017-08-28 2017-08-24 0.950 3,268,560 -10,000 0.88% 3,105,132
2017-08-25 2017-08-22 0.940 3,278,560 -60,000 0.88% 3,081,846
2017-08-22 2017-08-18 0.990 3,338,560 +20,000 0.90% 3,305,174
2017-08-21 2017-08-17 0.960 3,318,560 +16,000 0.89% 3,185,818
2017-08-18 2017-08-16 0.995 3,302,560 -20,000 0.89% 3,286,047
2017-08-17 2017-08-15 1.020 3,322,560 +14,000 0.89% 3,389,011
2017-08-16 2017-08-14 1.055 3,308,560 -10,000 0.89% 3,490,531
2017-08-15 2017-08-11 0.935 3,318,560 +128,000 0.89% 3,102,854
2017-08-14 2017-08-10 0.950 3,190,560 +20,000 0.86% 3,031,032
2017-08-11 2017-08-09 1.020 3,170,560 -12,000 0.85% 3,233,971
2017-08-10 2017-08-08 1.095 3,182,560 -6,000 0.85% 3,484,903
2017-08-09 2017-08-07 1.110 3,188,560 -8,040 0.86% 3,539,302
2017-08-08 2017-08-04 1.130 3,196,600 -34,000 0.86% 3,612,158
2017-08-07 2017-08-03 1.220 3,230,600 +454,000 0.87% 3,941,332
2017-08-04 2017-08-02 1.015 2,776,600 -386,000 0.75% 2,818,249
2017-08-03 2017-08-01 0.885 3,162,600 -38,000 0.85% 2,798,901
2017-08-02 2017-07-31 0.795 3,200,600 -20,000 0.86% 2,544,477
2017-08-01 2017-07-28 0.825 3,220,600 +70,000 0.86% 2,656,995
2017-07-31 2017-07-27 0.860 3,150,600 -90,000 0.85% 2,709,516
2017-07-27 2017-07-25 0.590 3,240,600 -40,000 0.87% 1,911,954
2017-07-26 2017-07-24 0.520 3,280,600 +10,000 0.88% 1,705,912
2017-07-24 2017-07-20 0.505 3,270,600 -88,000 0.88% 1,651,653
2017-07-21 2017-07-19 0.520 3,358,600 +88,000 0.90% 1,746,472
2017-07-17 2017-07-13 0.620 3,270,600 -60,000 0.88% 2,027,772
2017-07-14 2017-07-12 0.595 3,330,600 +100,000 0.89% 1,981,707
2017-07-13 2017-07-11 0.550 3,230,600 -170,000 0.87% 1,776,830
2017-07-12 2017-07-10 0.550 3,400,600 +100,000 0.91% 1,870,330
2017-07-11 2017-07-07 0.450 3,300,600 -42,000 0.89% 1,485,270
2017-07-10 2017-07-06 0.385 3,342,600 +40,000 0.90% 1,286,901
2017-07-07 2017-07-05 0.370 3,302,600 +420,000 0.89% 1,221,962
2017-07-05 2017-07-03 0.485 2,882,600 -410,200 0.77% 1,398,061
2017-07-04 2017-06-30 0.570 3,292,800 +216,000 0.88% 1,876,896
2017-07-03 2017-06-29 0.550 3,076,800 -630,000 0.83% 1,692,240
2017-06-30 2017-06-28 0.425 3,706,800 -480,609 1.00% 1,575,390
2017-06-29 2017-06-27 0.835 4,187,409 +184,000 1.12% 3,496,487
2017-06-28 2017-06-26 2.800 4,003,409 +4,000 1.07% 11,209,545
2017-06-27 2017-06-23 2.750 3,999,409 -14,563 1.07% 10,998,375
2017-06-26 2017-06-22 2.850 4,013,972 -1,520,000 1.08% 11,439,820
2017-06-23 2017-06-21 2.850 5,533,972 +1,556,000 1.49% 15,771,820
2017-06-22 2017-06-20 2.850 3,977,972 +236,000 1.07% 11,337,220
2017-06-21 2017-06-19 2.700 3,741,972 +11,194 1.00% 10,103,324
2017-06-20 2017-06-16 2.900 3,730,778 -532,000 1.00% 10,819,256
2017-06-16 2017-06-14 2.950 4,262,778 +11,312 1.14% 12,575,195
2017-06-15 2017-06-13 2.950 4,251,466 +31,975 1.14% 12,541,825
2017-06-14 2017-06-12 3.000 4,219,491 +38,000 1.13% 12,658,473
2017-06-12 2017-06-08 3.000 4,181,491 +23,752 1.12% 12,544,473
2017-06-09 2017-06-07 3.000 4,157,739 +102,000 1.12% 12,473,217
2017-06-08 2017-06-06 2.950 4,055,739 +36,248 1.09% 11,964,430
2017-06-07 2017-06-05 3.000 4,019,491 +50,691 1.08% 12,058,473
2017-06-05 2017-06-01 3.000 3,968,800 +526,000 1.07% 11,906,400
2017-06-01 2017-05-29 3.150 3,442,800 -180,000 0.92% 10,844,820
2017-05-29 2017-05-25 3.350 3,622,800 +6,000 0.97% 12,136,380
2017-05-24 2017-05-22 3.250 3,616,800 -390,000 0.97% 11,754,600
2017-05-23 2017-05-19 3.250 4,006,800 +36,000 1.08% 13,022,100
2017-05-18 2017-05-16 3.050 3,970,800 +190,000 1.07% 12,110,940
2017-05-12 2017-05-10 3.200 3,780,800 +60,000 1.01% 12,098,560
2017-04-24 2017-04-20 3.050 3,720,800 -8,000 1.00% 11,348,440
2017-04-13 2017-04-11 3.150 3,728,800 +130,000 1.00% 11,745,720
2017-04-06 2017-04-03 3.000 3,598,800 -128,000 0.97% 10,796,400
2017-04-05 2017-03-31 3.200 3,726,800 +128,000 1.00% 11,925,760
2017-03-24 2017-03-22 3.050 3,598,800 -740,000 0.97% 10,976,340
2017-03-21 2017-03-17 3.200 4,338,800 -2,738,000 1.16% 13,884,160
2017-03-20 2017-03-16 3.200 7,076,800 -1,620,000 1.90% 22,645,760
2017-03-17 2017-03-15 3.200 8,696,800 -1,780,000 2.33% 27,829,760
2017-03-16 2017-03-14 3.250 10,476,800 -104,000 2.81% 34,049,600
2017-03-08 2017-03-06 3.450 10,580,800 -640,000 2.84% 36,503,760
2017-03-07 2017-03-03 3.500 11,220,800 +1,660,000 3.01% 39,272,800
2017-02-23 2017-02-21 3.100 9,560,800 +4,000 2.57% 29,638,480
2017-02-20 2017-02-16 3.150 9,556,800 +640,000 2.57% 30,103,920
2017-01-17 2017-01-13 3.500 8,916,800 +256,000 2.39% 31,208,800
2017-01-13 2017-01-11 3.500 8,660,800 -416,000 2.32% 30,312,800
2017-01-12 2017-01-10 3.250 9,076,800 +18,000 2.44% 29,499,600
2017-01-11 2017-01-09 2.950 9,058,800 +8,000 2.43% 26,723,460
2017-01-10 2017-01-06 2.950 9,050,800 +20,000 2.43% 26,699,860
2017-01-03 2016-12-29 2.900 9,030,800 -930,000 2.42% 26,189,320
2016-12-29 2016-12-23 3.000 9,960,800 +416,000 2.67% 29,882,400
2016-12-28 2016-12-22 2.950 9,544,800 -1,800 2.56% 28,157,160
2016-12-21 2016-12-19 3.100 9,546,600 +4,000 2.56% 29,594,460
2016-12-09 2016-12-07 3.550 9,542,600 -1,460,000 2.56% 33,876,230
2016-12-05 2016-12-01 3.200 11,002,600 -280,000 2.95% 35,208,320
2016-12-01 2016-11-29 3.100 11,282,600 +278,000 3.03% 34,976,060
2016-11-15 2016-11-11 3.200 11,004,600 -100,000 2.95% 35,214,720
2016-11-14 2016-11-10 3.700 11,104,600 -16,000 2.98% 41,087,020
2016-11-10 2016-11-08 3.000 11,120,600 -110,000 2.99% 33,361,800
2016-11-09 2016-11-07 3.150 11,230,600 +106,000 3.01% 35,376,390
2016-11-08 2016-11-04 3.000 11,124,600 +54,000 2.99% 33,373,800
2016-10-31 2016-10-27 3.050 11,070,600 -8,000 2.97% 33,765,330
2016-10-25 2016-10-20 3.000 11,078,600 +22,000 2.97% 33,235,800
2016-10-14 2016-10-12 2.800 11,056,600 +20,000 2.97% 30,958,480
2016-10-06 2016-10-04 3.400 11,036,600 +680,000 2.96% 37,524,440
2016-10-05 2016-10-03 3.200 10,356,600 +80,000 2.78% 33,141,120
2016-09-26 2016-09-22 2.800 10,276,600 +6,000 2.76% 28,774,480
2016-09-12 2016-09-08 2.850 10,270,600 -292,000 2.76% 29,271,210
2016-09-08 2016-09-06 2.900 10,562,600 -1,398,000 2.84% 30,631,540
2016-09-07 2016-09-05 3.050 11,960,600 +660,000 3.21% 36,479,830
2016-09-06 2016-09-02 2.950 11,300,600 +62,000 3.03% 33,336,770
2016-09-05 2016-09-01 2.850 11,238,600 -382,000 3.02% 32,030,010
2016-09-02 2016-08-31 3.000 11,620,600 +88,000 3.12% 34,861,800
2016-08-10 2016-08-08 3.050 11,532,600 +1,422,000 3.10% 35,174,430
2016-08-09 2016-08-05 3.250 10,110,600 -46,000 2.71% 32,859,450
2016-08-08 2016-08-04 3.250 10,156,600 -17,392,000 2.73% 33,008,950
2016-08-04 2016-08-01 3.150 27,548,600 -1,900,000 7.39% 86,778,090
2016-08-03 2016-07-29 3.000 29,448,600 -20,220,000 7.90% 88,345,800
2016-08-01 2016-07-28 3.500 49,668,600 -528,000 13.33% 173,840,100
2016-07-29 2016-07-27 3.650 50,196,600 -3,592,000 13.47% 183,217,590
2016-07-28 2016-07-26 3.650 53,788,600 -902,000 14.44% 196,328,390
2016-07-27 2016-07-25 4.000 54,690,600 +10,168,000 14.68% 218,762,400
2016-07-26 2016-07-22 3.650 44,522,600 +2,000,000 11.95% 162,507,490
2016-07-25 2016-07-21 3.500 42,522,600 +3,102,000 11.41% 148,829,100
2016-07-22 2016-07-20 3.450 39,420,600 +5,000,000 10.58% 136,001,070
2016-07-21 2016-07-19 3.050 34,420,600 +332,000 9.24% 104,982,830
2016-07-20 2016-07-18 3.050 34,088,600 +9,000,000 9.15% 103,970,230
2016-07-19 2016-07-15 2.950 25,088,600 +396,000 6.73% 74,011,370
2016-07-04 2016-06-29 2.850 24,692,600 +400,000 6.63% 70,373,910
2016-06-30 2016-06-28 2.900 24,292,600 -4,000,000 6.52% 70,448,540
2016-06-27 2016-06-23 3.300 28,292,600 +6,710,000 7.59% 93,365,580
2016-06-24 2016-06-22 3.350 21,582,600 +60,000 5.79% 72,301,710
2016-06-23 2016-06-21 3.450 21,522,600 +5,916,000 5.78% 74,252,970
2016-06-17 2016-06-15 3.450 15,606,600 -6,000 4.19% 53,842,770
2016-06-01 2016-05-30 3.900 15,612,600 -3,000,000 4.19% 60,889,140
2016-05-31 2016-05-27 3.950 18,612,600 -1,926,000 5.00% 73,519,770
2016-05-30 2016-05-26 3.950 20,538,600 -50,000 5.51% 81,127,470
2016-05-26 2016-05-24 3.650 20,588,600 -3,000 5.53% 75,148,390
2016-05-24 2016-05-20 3.900 20,591,600 -16,000 5.53% 80,307,240
2016-05-23 2016-05-19 3.850 20,607,600 -2,078,000 5.53% 79,339,260
2016-05-20 2016-05-18 3.900 22,685,600 -1,732,000 6.09% 88,473,840
2016-05-19 2016-05-17 3.750 24,417,600 -960,000 6.55% 91,566,000
2016-05-18 2016-05-16 3.800 25,377,600 -17,000,000 6.81% 96,434,880
2016-05-17 2016-05-13 3.550 42,377,600 +7,118,000 11.38% 150,440,480
2016-05-16 2016-05-12 3.450 35,259,600 +18,000 9.46% 121,645,620
2016-05-12 2016-05-10 3.600 35,241,600 +5,794,000 9.46% 126,869,760
2016-05-11 2016-05-09 3.350 29,447,600 +15,122,000 7.90% 98,649,460
2016-05-10 2016-05-06 3.400 14,325,600 +6,957,000 3.85% 48,707,040
2016-05-09 2016-05-05 2.650 7,368,600 +7,150,000 1.98% 19,526,790
2016-05-03 2016-04-28 1.725 218,600 +64,000 0.06% 377,085
2016-04-14 2016-04-12 1.950 154,600 -30,000 0.04% 301,470
2016-04-01 2016-03-30 1.775 184,600 +10,000 0.05% 327,665
2016-03-31 2016-03-29 1.775 174,600 +4,000 0.05% 309,915
2016-03-30 2016-03-24 1.850 170,600 -6,000 0.05% 315,610
2016-03-24 2016-03-22 1.850 176,600 +6,000 0.05% 326,710
2016-03-22 2016-03-18 1.975 170,600 -20,000 0.05% 336,935
2016-03-21 2016-03-17 1.975 190,600 -42,000 0.05% 376,435
2016-03-18 2016-03-16 1.875 232,600 -40,000 0.06% 436,125
2016-03-17 2016-03-15 1.900 272,600 +63,356 0.07% 517,940
2016-03-10 2016-03-08 2.000 209,244 -46,000 0.08% 418,488
2016-03-09 2016-03-07 1.975 255,244 +50,000 0.10% 504,107
2016-03-08 2016-03-04 1.675 205,244 -368 0.08% 343,784
2016-03-07 2016-03-03 1.725 205,612 +18,000 0.08% 354,681
2016-03-04 2016-03-02 1.750 187,612 -19,980 0.08% 328,321
2016-03-02 2016-02-29 1.950 207,592 +10,000 0.08% 404,804
2016-03-01 2016-02-26 2.475 197,592 -8,000 0.08% 489,040
2016-02-12 2016-02-05 1.564 205,592 -159,511 0.08% 321,637
2016-01-12 2016-01-08 1.721 365,103 +58,806 0.11% 628,302
2016-01-04 2015-12-29 2.034 306,297 -2,556 0.10% 622,940
2015-12-17 2015-12-15 2.112 308,853 -92,046 0.10% 652,298
2015-12-10 2015-12-08 2.308 400,899 +12,784 0.13% 925,097
2015-12-09 2015-12-07 2.386 388,115 -30,682 0.12% 925,956
2015-12-04 2015-12-02 2.581 418,797 -25,568 0.13% 1,081,055
2015-12-03 2015-12-01 2.464 444,365 +58,807 0.14% 1,094,915
2015-11-30 2015-11-26 2.151 385,558 -173,864 0.12% 829,378
2015-11-27 2015-11-25 2.112 559,422 +30,682 0.60% 1,181,499
2015-11-25 2015-11-23 2.308 528,740 +194,318 0.56% 1,220,097
2015-11-24 2015-11-20 2.464 334,422 -7,670 0.36% 824,016
2015-11-19 2015-11-17 2.503 342,092 +7,670 0.36% 856,294
2015-11-11 2015-11-09 2.112 334,422 -219,886 0.36% 706,299
2015-11-10 2015-11-06 2.034 554,308 -7,670 0.59% 1,127,339
2015-11-09 2015-11-05 2.073 561,978 +51,136 0.60% 1,164,918
2015-11-06 2015-11-04 2.073 510,842 +158,523 0.54% 1,058,919
2015-11-04 2015-11-02 1.799 352,319 +15,341 0.37% 633,861
2015-11-03 2015-10-30 1.701 336,978 +15,340 0.36% 573,312
2015-11-02 2015-10-29 1.760 321,638 -28,125 0.34% 566,083
2015-09-07 2015-09-02 1.036 349,763 -61,363 0.37% 362,510
2015-09-04 2015-09-01 1.017 411,126 -5,114 0.44% 418,069
2015-08-28 2015-08-26 1.095 416,240 -25,568 0.44% 455,829
2015-08-26 2015-08-24 1.134 441,808 -51,136 0.47% 501,108
2015-08-20 2015-08-18 1.525 492,944 -227,557 0.52% 751,904
2015-08-12 2015-08-10 1.604 720,501 +86,932 0.77% 1,155,363
2015-08-07 2015-08-05 1.584 633,569 -1,055,966 0.67% 1,003,573
2015-07-31 2015-07-29 1.564 1,689,535 +76,704 1.80% 2,643,184
2015-07-27 2015-07-23 2.073 1,612,831 +2,557 1.72% 3,343,219
2015-07-23 2015-07-21 1.916 1,610,274 -396,307 2.05% 3,086,001
2015-07-22 2015-07-20 2.112 2,006,581 -322,159 2.56% 4,237,899
2015-07-21 2015-07-17 2.190 2,328,740 -511,363 2.97% 5,100,458
2015-07-20 2015-07-16 2.268 2,840,103 -46,023 3.62% 6,442,616
2015-07-17 2015-07-15 2.425 2,886,126 +25,568 3.68% 6,998,535
2015-07-13 2015-07-09 1.349 2,860,558 -51,136 3.65% 3,859,846
2015-07-10 2015-07-08 1.095 2,911,694 -63,921 3.72% 3,188,628
2015-07-07 2015-07-03 2.112 2,975,615 +51,137 3.80% 6,284,499
2015-07-03 2015-06-30 2.464 2,924,478 -30,682 3.73% 7,205,914
2015-06-29 2015-06-25 2.464 2,955,160 -2,557 3.77% 7,281,514
2015-06-26 2015-06-24 2.542 2,957,717 -97,159 3.77% 7,519,174
2015-06-25 2015-06-23 2.894 3,054,876 +150,852 3.90% 8,841,490
2015-06-16 2015-06-12 2.738 2,904,024 -7,670 3.71% 7,950,572
2015-06-11 2015-06-09 2.894 2,911,694 +12,784 3.72% 8,427,089
2015-06-10 2015-06-08 3.246 2,898,910 -12,784 3.70% 9,410,506
2015-06-05 2015-06-03 3.324 2,911,694 -12,784 3.72% 9,679,765
2015-06-04 2015-06-02 3.403 2,924,478 -23,012 3.73% 9,951,024
2015-06-03 2015-06-01 3.285 2,947,490 +204,546 3.76% 9,683,487
2015-06-02 2015-05-29 3.364 2,742,944 +12,784 3.50% 9,226,045
2015-06-01 2015-05-28 3.129 2,730,160 +544,602 3.48% 8,542,367
2015-05-29 2015-05-27 3.207 2,185,558 +153,409 2.79% 7,009,327
2015-05-28 2015-05-26 2.972 2,032,149 +675,000 2.59% 6,040,450
2015-05-27 2015-05-22 2.855 1,357,149 +989,489 1.73% 3,874,811
2015-05-22 2015-05-20 2.660 367,660 -28,125 0.47% 977,812
2015-05-21 2015-05-19 3.090 395,785 +7,670 0.51% 1,222,888
2015-05-20 2015-05-18 2.347 388,115 -25,568 0.50% 910,777
2015-05-19 2015-05-15 2.503 413,683 +12,784 0.53% 1,035,495
2015-05-18 2015-05-14 2.229 400,899 +25,568 0.51% 893,738
2015-05-13 2015-05-11 2.268 375,331 -5,113 0.48% 851,418
2015-05-12 2015-05-08 2.190 380,444 -97,159 0.49% 833,257
2015-05-06 2015-05-04 2.347 477,603 +23,011 0.61% 1,120,775
2015-05-05 2015-04-30 2.347 454,592 -43,466 0.58% 1,066,776
2015-05-04 2015-04-29 2.190 498,058 +82,381 0.64% 1,090,858
2015-04-30 2015-04-28 2.347 415,677 +26,028 0.53% 975,455
2015-04-29 2015-04-27 2.523 389,649 +6,648 0.50% 982,955
2015-04-28 2015-04-24 2.660 383,001 +24,034 0.49% 1,018,612
2015-04-27 2015-04-23 2.855 358,967 -59,318 0.46% 1,024,891
2015-04-24 2015-04-22 1.995 418,285 +86,932 0.53% 834,339
2015-04-20 2015-04-16 2.151 331,353 +23,522 0.42% 712,777
2015-04-16 2015-04-14 2.249 307,831 -2,045 0.39% 692,278
2015-04-15 2015-04-13 2.210 309,876 +5,113 0.40% 684,757
2015-04-14 2015-04-10 1.936 304,763 -25,568 0.39% 590,021
2015-04-13 2015-04-09 1.819 330,331 -511 0.42% 600,762
2015-04-10 2015-04-08 1.740 330,842 +16,875 0.42% 575,812
2015-04-01 2015-03-30 1.623 313,967 -20,966 0.40% 509,603
2015-03-20 2015-03-18 1.447 334,933 -50,625 0.43% 484,685
2015-03-17 2015-03-13 1.525 385,558 -2,045 0.49% 588,104
2015-03-16 2015-03-12 1.408 387,603 -10,228 0.49% 545,745
2015-03-13 2015-03-11 1.428 397,831 +51,137 0.51% 567,926
2015-03-12 2015-03-10 1.467 346,694 -30,682 0.44% 508,485
2015-02-13 2015-02-11 1.916 377,376 -10,227 0.48% 723,220
2015-02-06 2015-02-04 1.975 387,603 +20,965 0.49% 765,559
2015-02-04 2015-02-02 1.897 366,638 -5,113 0.47% 695,472
2015-01-28 2015-01-26 2.288 371,751 -7,671 0.47% 850,566
2015-01-27 2015-01-23 1.956 379,422 -45,000 0.48% 741,981
2015-01-21 2015-01-19 1.643 424,422 -7,670 0.54% 697,184
2015-01-16 2015-01-14 1.897 432,092 -24,034 0.55% 819,631
2015-01-15 2015-01-13 1.916 456,126 +16,363 0.58% 874,140
2015-01-13 2015-01-09 1.956 439,763 +5,114 0.56% 859,981
2015-01-09 2015-01-07 1.916 434,649 -5,114 0.55% 832,981
2015-01-07 2015-01-05 1.838 439,763 -7,670 0.56% 808,382
2014-12-23 2014-12-19 1.721 447,433 +4,091 0.57% 769,982
2014-12-22 2014-12-18 1.819 443,342 +50,114 0.57% 806,291
2014-12-15 2014-12-11 2.073 393,228 +7,159 0.50% 815,118
2014-12-12 2014-12-10 1.995 386,069 +25,056 0.49% 770,079
2014-12-11 2014-12-09 1.956 361,013 -32,727 0.46% 705,981
2014-12-09 2014-12-05 2.190 393,740 -11,250 0.50% 862,378
2014-12-08 2014-12-04 2.268 404,990 +10,227 0.52% 918,697
2014-12-05 2014-12-03 2.308 394,763 +8,182 0.50% 910,938
2014-12-04 2014-12-02 2.327 386,581 +43,978 0.49% 899,617
2014-12-03 2014-12-01 2.288 342,603 -10,228 0.44% 783,876
2014-12-02 2014-11-28 2.405 352,831 -25,568 0.45% 848,676
2014-11-28 2014-11-26 2.444 378,399 -33,239 0.48% 924,975
2014-11-26 2014-11-24 2.425 411,638 -1,022 0.53% 998,176
2014-11-25 2014-11-21 2.484 412,660 -10,228 0.53% 1,024,864
2014-11-24 2014-11-20 2.484 422,888 -53,181 0.54% 1,050,266
2014-11-21 2014-11-19 2.855 476,069 +82,841 0.61% 1,359,230
2014-11-20 2014-11-18 2.777 393,228 +62,386 0.50% 1,091,950
2014-11-18 2014-11-14 2.601 330,842 +55,739 0.42% 860,483
2014-11-17 2014-11-13 2.503 275,103 -15,341 0.35% 688,613
2014-11-14 2014-11-12 2.484 290,444 +20,454 0.37% 721,334
2014-11-05 2014-11-03 2.914 269,990 -10,227 0.40% 786,691
2014-10-30 2014-10-28 2.855 280,217 +10,227 0.42% 800,051
2014-10-29 2014-10-27 2.699 269,990 -82,841 0.40% 728,613
2014-10-28 2014-10-24 2.992 352,831 +15,341 0.53% 1,055,670
2014-10-27 2014-10-23 3.051 337,490 -84,375 0.51% 1,029,569
2014-10-23 2014-10-21 3.109 421,865 -17,898 0.63% 1,311,719
2014-10-22 2014-10-20 3.305 439,763 +48,069 0.66% 1,453,368
2014-10-21 2014-10-17 3.285 391,694 +23,011 0.59% 1,286,845
2014-10-14 2014-10-10 3.012 368,683 -9,205 0.55% 1,110,309
2014-10-13 2014-10-09 3.070 377,888 +76,705 0.57% 1,160,200
2014-10-10 2014-10-08 3.227 301,183 +8,182 0.45% 971,817
2014-10-09 2014-10-07 2.953 293,001 -11,762 0.44% 865,199
2014-10-08 2014-10-06 2.953 304,763 +8,182 0.46% 899,931
2014-10-07 2014-10-03 2.914 296,581 -2,557 0.44% 864,171
2014-10-06 2014-09-30 2.972 299,138 +4,091 0.45% 889,171
2014-09-30 2014-09-26 3.148 295,047 -88,466 0.44% 928,939
2014-09-29 2014-09-25 3.324 383,513 -2,045 0.57% 1,274,968
2014-09-26 2014-09-24 2.894 385,558 +56,761 0.58% 1,115,891
2014-09-25 2014-09-23 3.324 328,797 +21,478 0.49% 1,093,067
2014-09-24 2014-09-22 3.344 307,319 +21,988 0.46% 1,027,675
2014-09-23 2014-09-19 3.383 285,331 -6,136 0.43% 965,306
2014-09-22 2014-09-18 2.503 291,467 +38,352 0.44% 729,574
2014-09-19 2014-09-17 2.151 253,115 -5,113 0.38% 544,478
2014-09-18 2014-09-16 2.132 258,228 +20,965 0.39% 550,427
2014-09-17 2014-09-15 2.249 237,263 -15,340 0.36% 533,578
2014-09-16 2014-09-12 2.484 252,603 +40,909 0.38% 627,354
2014-09-15 2014-09-11 2.503 211,694 +10,227 0.32% 529,894
2014-09-11 2014-09-08 2.523 201,467 -2,557 0.30% 508,234
2014-09-05 2014-09-03 2.444 204,024 +8,182 0.31% 498,725
2014-09-03 2014-09-01 2.503 195,842 +25,568 0.29% 490,214
2014-09-02 2014-08-29 2.718 170,274 -1,534 0.25% 462,843
2014-09-01 2014-08-28 2.933 171,808 +10,227 0.26% 503,970
2014-08-29 2014-08-27 3.070 161,581 +16,364 0.24% 496,090
2014-08-28 2014-08-26 3.070 145,217 -4,091 0.22% 445,848
2014-08-27 2014-08-25 3.285 149,308 +21,989 0.22% 490,527
2014-08-26 2014-08-22 3.364 127,319 +7,159 0.19% 428,245
2014-08-25 2014-08-21 3.148 120,160 -2,557 0.18% 378,317
2014-08-22 2014-08-20 3.207 122,717 +2,045 0.18% 393,567
2014-08-21 2014-08-19 3.285 120,672 -10,227 0.18% 396,448
2014-08-19 2014-08-15 3.246 130,899 +2,046 0.20% 424,927
2014-08-18 2014-08-14 3.246 128,853 +2,045 0.19% 418,285
2014-08-15 2014-08-13 3.129 126,808 +3,068 0.19% 396,768
2014-08-14 2014-08-12 3.364 123,740 +1,534 0.19% 416,206
2014-08-13 2014-08-11 3.481 122,206 +5,114 0.18% 425,386
2014-08-08 2014-08-06 3.676 117,092 +2,557 0.18% 430,482
2014-08-05 2014-08-01 3.676 114,535 -10,228 0.17% 421,082
2014-08-04 2014-07-31 3.540 124,763 +10,228 0.19% 441,606
2014-08-01 2014-07-30 3.442 114,535 -5,114 0.17% 394,204
2014-07-31 2014-07-29 3.579 119,649 -4,091 0.18% 428,184
2014-07-30 2014-07-28 3.540 123,740 +4,091 0.19% 437,985
2014-07-18 2014-07-16 3.911 119,649 -11,761 0.18% 467,961
2014-07-16 2014-07-14 4.028 131,410 +3,068 0.20% 529,378
2014-07-15 2014-07-11 4.459 128,342 -5,625 0.19% 572,234
2014-07-14 2014-07-10 4.498 133,967 +14,318 0.20% 602,554
2014-07-11 2014-07-09 4.674 119,649 -16,875 0.18% 559,213
2014-07-10 2014-07-08 4.654 136,524 +5,625 0.20% 635,413
2014-07-09 2014-07-07 4.830 130,899 -6,136 0.20% 632,271
2014-07-08 2014-07-04 4.850 137,035 +16,363 0.21% 664,589
2014-07-04 2014-07-02 4.889 120,672 -8,181 0.18% 589,952
2014-07-03 2014-06-30 5.280 128,853 +2,045 0.19% 680,344
2014-07-02 2014-06-27 5.867 126,808 +6,136 0.19% 743,940
2014-06-30 2014-06-26 5.964 120,672 -1,022 0.18% 719,741
2014-06-26 2014-06-24 5.671 121,694 -1,534 0.21% 690,140
2014-06-25 2014-06-23 5.867 123,228 +5,113 0.21% 722,938
2014-06-16 2014-06-12 6.453 118,115 +1,023 0.20% 762,235
2014-05-09 2014-05-07 6.844 117,092 +2,557 0.22% 801,430
2014-04-30 2014-04-28 6.453 114,535 -2,557 0.21% 739,133
2014-04-29 2014-04-25 6.844 117,092 +3,733 0.22% 801,430
2014-04-22 2014-04-16 7.040 113,359 -1,023 0.21% 798,047
2014-04-17 2014-04-15 7.040 114,382 -10,227 0.21% 805,249
2014-04-16 2014-04-14 7.236 124,609 -5,114 0.23% 901,615
2014-04-14 2014-04-10 7.138 129,723 -1,022 0.24% 925,934
2014-04-11 2014-04-09 7.138 130,745 -8,182 0.24% 933,229
2014-04-10 2014-04-08 7.431 138,927 +2,045 0.26% 1,032,382
2014-04-09 2014-04-07 7.138 136,882 -5,113 0.25% 977,033
2014-04-08 2014-04-04 7.236 141,995 -53,694 0.26% 1,027,413
2014-04-07 2014-04-03 7.236 195,689 -14,829 0.36% 1,415,919
2014-04-04 2014-04-02 7.236 210,518 +7,159 0.47% 1,523,215
2014-04-01 2014-03-28 7.138 203,359 +9,204 0.45% 1,451,531
2014-03-31 2014-03-27 7.627 194,155 -7,670 0.43% 1,480,755
2014-03-28 2014-03-26 7.138 201,825 -96,034 0.45% 1,440,582
2014-03-27 2014-03-25 7.431 297,859 +41,420 0.67% 2,213,423
2014-03-25 2014-03-21 5.182 256,439 +10,739 0.57% 1,328,924
2014-03-17 2014-03-13 4.850 245,700 -8,182 0.55% 1,191,590
2014-03-14 2014-03-12 4.850 253,882 +15,341 0.57% 1,231,271
2014-03-13 2014-03-11 4.889 238,541 +10,227 0.53% 1,166,200
2014-03-11 2014-03-07 5.182 228,314 +3,069 0.51% 1,183,174
2014-03-04 2014-02-28 4.693 225,245 +10,227 0.50% 1,057,150
2014-02-27 2014-02-25 4.693 215,018 +5,113 0.48% 1,009,151
2014-02-25 2014-02-21 4.772 209,905 +22,500 0.47% 1,001,573
2014-02-21 2014-02-19 4.889 187,405 +512 0.42% 916,202
2014-02-20 2014-02-18 4.987 186,893 +20,454 0.42% 931,973
2014-02-14 2014-02-12 4.987 166,439 +7,671 0.37% 829,976
2014-02-04 2014-01-28 5.280 158,768 +12,784 0.35% 838,295
2014-01-21 2014-01-17 5.182 145,984 -72 0.33% 756,522
2014-01-17 2014-01-15 5.280 146,056 +8,693 0.33% 771,176
2014-01-13 2014-01-09 4.987 137,363 +9,205 0.31% 684,983
2014-01-10 2014-01-08 5.280 128,158 +1,023 0.29% 676,674
2014-01-09 2014-01-07 4.987 127,135 +5,113 0.28% 633,980
2014-01-03 2013-12-31 5.671 122,022 -1,534 0.27% 692,000
2014-01-02 2013-12-27 5.964 123,556 +1,534 0.28% 736,943
2013-12-16 2013-12-12 5.378 122,022 -10,738 0.27% 656,207
2013-12-13 2013-12-11 5.476 132,760 +10,227 0.30% 726,935
2013-12-11 2013-12-09 5.867 122,533 +7,159 0.27% 718,860
2013-12-09 2013-12-05 6.844 115,374 -15,852 0.26% 789,671
2013-12-06 2013-12-04 5.867 131,226 +18,920 0.29% 769,859
2013-12-05 2013-12-03 4.400 112,306 -1,022 0.25% 494,146
2013-11-29 2013-11-27 4.244 113,328 -5,114 0.25% 480,914
2013-11-26 2013-11-22 4.556 118,442 +1,023 0.26% 539,674
2013-11-14 2013-11-12 4.087 117,419 -20,455 0.26% 479,904
2013-10-31 2013-10-29 3.931 137,874 -27,102 0.31% 541,937
2013-10-29 2013-10-25 4.146 164,976 +29,148 0.37% 683,954
2013-10-21 2013-10-17 3.618 135,828 -103 0.30% 491,396
2013-10-02 2013-09-27 3.422 135,931 -255 0.30% 465,186
2013-09-06 2013-09-04 3.364 136,186 -256 0.30% 458,069
2013-08-05 2013-08-01 3.676 136,442 +20,454 0.30% 501,621
2013-07-26 2013-07-24 3.285 115,988 -5,113 0.26% 381,059
2013-07-25 2013-07-23 3.324 121,101 -13,296 0.27% 402,594
2013-07-24 2013-07-22 3.051 134,397 +6,648 0.30% 410,000
2013-07-22 2013-07-18 3.109 127,749 +11,761 0.29% 397,214
2013-07-17 2013-07-15 2.836 115,988 -5,113 0.26% 328,890
2013-06-13 2013-06-10 3.813 121,101 -256 0.27% 461,798
2013-06-07 2013-06-05 3.872 121,357 -12,784 0.27% 469,894
2013-06-05 2013-06-03 3.931 134,141 -5,114 0.30% 527,264
2013-05-31 2013-05-29 3.950 139,255 +17,898 0.31% 550,088
2013-05-22 2013-05-20 3.911 121,357 -2,045 0.27% 474,641
2013-04-15 2013-04-11 4.107 123,402 -1,108,371 0.28% 506,771
2013-03-27 2013-03-25 3.911 1,231,773 +1,108,596 2.75% 4,817,601
2013-03-22 2013-03-20 4.889 123,177 +82 0.28% 602,199
2013-03-13 2013-03-11 5.084 123,095 +3,579 0.27% 625,870
2013-03-12 2013-03-08 4.889 119,516 +256 0.27% 584,300
2013-02-04 2013-01-31 6.649 119,260 -1,023 0.27% 792,946
2013-02-01 2013-01-30 5.867 120,283 -5,114 0.27% 705,660
2013-01-31 2013-01-29 5.867 125,397 -5,113 0.28% 735,662
2013-01-29 2013-01-25 5.671 130,510 -4,500 0.29% 740,137
2013-01-28 2013-01-24 5.867 135,010 -2,260 0.30% 792,059
2013-01-25 2013-01-23 6.062 137,270 +13,510 0.31% 832,161
2013-01-24 2013-01-22 6.062 123,760 +2,465 0.28% 750,261
2013-01-23 2013-01-21 5.671 121,295 +1,022 0.27% 687,877
2013-01-22 2013-01-18 5.476 120,273 -10 0.27% 658,561
2013-01-21 2013-01-17 5.280 120,283 -511 0.27% 635,094
2013-01-18 2013-01-16 5.476 120,794 +1,585 0.27% 661,414
2013-01-15 2013-01-11 5.671 119,209 +1,534 0.27% 676,047
2013-01-09 2013-01-07 5.084 117,675 -8,980 0.26% 598,312
2012-12-28 2012-12-24 5.280 126,655 +8,980 0.28% 668,738
2012-10-26 2012-10-24 5.671 117,675 -511 0.26% 667,348
2012-10-25 2012-10-22 5.476 118,186 -1,534 0.26% 647,134
2012-10-15 2012-10-11 6.062 119,720 +7,967 0.27% 725,769
2012-10-12 2012-10-10 6.258 111,753 +7,159 0.25% 699,325
2012-10-08 2012-10-04 6.258 104,594 +3,068 0.23% 654,526
2012-09-28 2012-09-26 5.867 101,526 +511 0.23% 595,619
2012-09-24 2012-09-20 5.476 101,015 -102 0.23% 553,113
2012-08-14 2012-08-10 6.062 101,117 +72 0.23% 612,994
2012-05-29 2012-05-25 5.867 101,045 -737 0.23% 592,797
2012-04-27 2012-04-25 6.649 101,782 -920 0.23% 676,737
2012-03-27 2012-03-23 7.236 102,702 -5,114 0.23% 743,106
2012-03-23 2012-03-21 7.627 107,816 -2,025 0.24% 822,277
2012-03-20 2012-03-16 7.822 109,841 +2,025 0.25% 859,201
2012-03-15 2012-03-13 7.431 107,816 +1,534 0.24% 801,193
2012-03-13 2012-03-09 7.627 106,282 -3,825 0.24% 810,577
2012-03-07 2012-03-05 7.822 110,107 +2,097 0.25% 861,281
2012-03-01 2012-02-28 7.040 108,010 +716 0.24% 760,390
2012-02-29 2012-02-27 7.627 107,294 -15,341 0.24% 818,296
2012-02-28 2012-02-24 8.213 122,635 -1,023 0.27% 1,007,242
2012-02-27 2012-02-23 8.409 123,658 +1,023 0.28% 1,039,826
2012-02-24 2012-02-22 8.800 122,635 -205 0.27% 1,079,188
2012-02-23 2012-02-21 8.213 122,840 +1,023 0.27% 1,008,926
2012-02-22 2012-02-20 8.213 121,817 +5,472 0.27% 1,000,524
2012-02-21 2012-02-17 8.800 116,345 +6,136 0.26% 1,023,836
2012-02-08 2012-02-06 7.627 110,209 +19,166 0.25% 840,527
2012-01-17 2012-01-13 7.822 91,043 +10 0.20% 712,159
2011-12-13 2011-12-09 7.627 91,033 -747 0.24% 694,278
2011-12-12 2011-12-08 7.431 91,780 +747 0.25% 682,027
2011-12-07 2011-12-05 7.236 91,033 -112 0.24% 658,674
2011-11-24 2011-11-22 7.822 91,145 +112 0.24% 712,956
2011-11-02 2011-10-31 7.431 91,033 +511 0.24% 676,476
2011-10-20 2011-10-18 9.387 90,522 -102 0.24% 849,700
2011-10-19 2011-10-17 10.364 90,624 +102 0.24% 939,267
2011-10-11 2011-10-07 8.800 90,522 +1,463 0.24% 796,594
2011-09-30 2011-09-27 9.191 89,059 +1,534 1.16% 818,551
2011-09-06 2011-09-02 9.582 87,525 +51 1.14% 838,684
2011-08-30 2011-08-26 9.973 87,474 -1,841 1.14% 872,407
2011-08-26 2011-08-24 10.169 89,315 -1,023 1.16% 908,234
2011-08-25 2011-08-23 9.387 90,338 +1,841 1.17% 847,973
2011-07-04 2011-06-29 15.253 88,497 +1,534 1.15% 1,349,874
2011-06-27 2011-06-23 16.818 86,963 -153 1.13% 1,462,524
2011-06-24 2011-06-22 17.404 87,116 -614 1.13% 1,516,206
2011-06-01 2011-05-30 31.876 87,730 -3,078 1.14% 2,796,442
2011-05-30 2011-05-26 32.658 90,808 -920 1.18% 2,965,587
2011-05-13 2011-05-11 36.569 91,728 -1,044 1.19% 3,354,391
2011-04-29 2011-04-27 39.307 92,772 +2,046 1.21% 3,646,558
2011-04-26 2011-04-20 41.067 90,726 -1,023 1.18% 3,725,814
2011-04-21 2011-04-19 41.067 91,749 -716 1.19% 3,767,826
2011-04-20 2011-04-18 41.067 92,465 +1,023 1.20% 3,797,229
2011-04-18 2011-04-14 41.458 91,442 +470 1.19% 3,790,982
2011-04-11 2011-04-07 41.653 90,972 -511 1.18% 3,789,287
2011-04-08 2011-04-06 42.240 91,483 -2,557 1.19% 3,864,242
2011-04-06 2011-04-01 41.458 94,040 -1,135 1.22% 3,898,689
2011-04-01 2011-03-30 39.502 95,175 +2,557 1.24% 3,759,624
2011-03-31 2011-03-29 40.089 92,618 -2,342 1.20% 3,712,953
2011-03-30 2011-03-28 39.893 94,960 -992 1.23% 3,788,271
2011-03-28 2011-03-24 42.044 95,952 +1,278 1.25% 4,034,249
2011-03-25 2011-03-23 41.849 94,674 +2,066 1.23% 3,962,002
2011-03-24 2011-03-22 43.804 92,608 +2,557 1.20% 4,056,642
2011-03-22 2011-03-18 41.849 90,051 -154 1.17% 3,768,534
2011-03-21 2011-03-17 41.067 90,205 +512 1.17% 3,704,419
2011-03-18 2011-03-16 41.849 89,693 +1,135 1.17% 3,753,552
2011-03-16 2011-03-14 44.000 88,558 -920 1.15% 3,896,552
2011-03-15 2011-03-11 40.871 89,478 +358 1.16% 3,657,065
2011-03-11 2011-03-09 42.240 89,120 +511 1.16% 3,764,429
2011-03-09 2011-03-07 40.480 88,609 -409 1.15% 3,586,892
2011-02-21 2011-02-17 47.129 89,018 +51 1.16% 4,195,319
2011-02-14 2011-02-10 47.520 88,967 -102 1.16% 4,227,712
2011-01-31 2011-01-27 49.867 89,069 -2,936 1.16% 4,441,574
2011-01-28 2011-01-26 49.867 92,005 -11,628 1.20% 4,587,983
2011-01-25 2011-01-21 51.822 103,633 -511 1.35% 5,370,492
2011-01-24 2011-01-20 49.867 104,144 -3,570 1.35% 5,193,314
2011-01-20 2011-01-18 50.844 107,714 +512 1.40% 5,476,658
2011-01-14 2011-01-12 53.778 107,202 -1,023 1.39% 5,765,085
2011-01-13 2011-01-11 53.778 108,225 -10 1.41% 5,820,100
2011-01-12 2011-01-10 53.778 108,235 -420 1.41% 5,820,638
2011-01-11 2011-01-07 54.756 108,655 +512 1.41% 5,949,465
2011-01-10 2011-01-06 55.733 108,143 -5,114 1.41% 6,027,170
2011-01-07 2011-01-05 58.667 113,257 +1,023 1.47% 6,644,411
2011-01-05 2011-01-03 62.578 112,234 +3,733 1.46% 7,023,354
2011-01-04 2010-12-31 53.778 108,501 -777 1.41% 5,834,943
2010-12-30 2010-12-28 48.889 109,278 +511 1.42% 5,342,480
2010-12-29 2010-12-24 53.778 108,767 -522 1.41% 5,849,248
2010-12-28 2010-12-22 50.844 109,289 +1,023 1.42% 5,556,738
2010-12-22 2010-12-20 51.822 108,266 -307 1.41% 5,610,585
2010-12-20 2010-12-16 51.822 108,573 -1,534 1.41% 5,626,494
2010-12-17 2010-12-15 55.733 110,107 +154 1.43% 6,136,630
2010-12-16 2010-12-14 56.711 109,953 +1,534 1.43% 6,235,557
2010-12-15 2010-12-13 56.711 108,419 +511 1.41% 6,148,562
2010-12-10 2010-12-08 56.711 107,908 +511 1.40% 6,119,583
2010-12-09 2010-12-07 58.667 107,397 -1,513 1.40% 6,300,624
2010-12-08 2010-12-06 56.711 108,910 +511 1.42% 6,176,407
2010-12-07 2010-12-03 57.689 108,399 -511 1.41% 6,253,418
2010-12-03 2010-12-01 58.667 108,910 -512 1.42% 6,389,387
2010-12-02 2010-11-30 55.733 109,422 +716 1.42% 6,098,453
2010-12-01 2010-11-29 55.733 108,706 +461 1.41% 6,058,548
2010-11-30 2010-11-26 55.733 108,245 +562 1.41% 6,032,855
2010-11-29 2010-11-25 57.689 107,683 -143 1.40% 6,212,113
2010-11-25 2010-11-23 56.711 107,826 +1,810 1.40% 6,114,932
2010-11-24 2010-11-22 58.667 106,016 -153 1.38% 6,219,605
2010-11-22 2010-11-18 59.644 106,169 -338 1.38% 6,332,391
2010-11-19 2010-11-17 59.644 106,507 +512 1.39% 6,352,551
2010-11-18 2010-11-16 62.578 105,995 +4,213 1.38% 6,632,932
2010-11-17 2010-11-15 64.533 101,782 -2,148 1.32% 6,568,332
2010-11-16 2010-11-12 58.667 103,930 +1,023 1.35% 6,097,227
2010-11-15 2010-11-11 62.578 102,907 +1,391 1.34% 6,439,691
2010-11-10 2010-11-08 59.644 101,516 -1,023 1.32% 6,054,865
2010-11-08 2010-11-04 60.622 102,539 +11 1.33% 6,216,142
2010-11-05 2010-11-03 62.578 102,528 +1,125 1.33% 6,415,974
2010-11-04 2010-11-02 64.533 101,403 -3,171 1.32% 6,543,874
2010-11-03 2010-11-01 65.511 104,574 -1,125 1.36% 6,850,759
2010-11-02 2010-10-29 65.511 105,699 +6,341 1.37% 6,924,459
2010-11-01 2010-10-28 66.489 99,358 +2,915 1.29% 6,606,203
2010-10-29 2010-10-27 67.467 96,443 +8,591 1.25% 6,506,688
2010-10-28 2010-10-26 62.578 87,852 -9,184 1.14% 5,497,583
2010-10-27 2010-10-25 66.489 97,036 -12,396 1.26% 6,451,816
2010-10-26 2010-10-22 68.444 109,432 +2,046 1.42% 7,490,012
2010-10-25 2010-10-21 68.444 107,386 -1,984 1.40% 7,349,975
2010-10-22 2010-10-20 67.467 109,370 +1,257 1.42% 7,378,829
2010-10-21 2010-10-19 71.378 108,113 -5,778 1.41% 7,716,866
2010-10-20 2010-10-18 55.733 113,891 +34,016 1.48% 6,347,525
2010-10-19 2010-10-15 58.667 79,875 +1,534 1.04% 4,686,000
2010-10-18 2010-10-14 63.556 78,341 +3,897 1.02% 4,979,006
2010-10-15 2010-10-13 68.444 74,444 +5,880 0.97% 5,095,278
2010-10-13 2010-10-11 68.444 68,564 -593 0.89% 4,692,825
2010-10-08 2010-10-06 71.378 69,157 +2,997 0.90% 4,936,273
2010-10-07 2010-10-05 75.289 66,160 -195 0.86% 4,981,113
2010-10-05 2010-09-30 66.489 66,355 -1,022 0.86% 4,411,870
2010-10-04 2010-09-29 66.489 67,377 +2,874 0.88% 4,479,822
2010-09-30 2010-09-28 74.311 64,503 -256 0.84% 4,793,290
2010-09-16 2010-09-14 74.311 64,759 -70,210 0.93% 4,812,313
2010-08-30 2010-08-26 74.311 134,969 +1,851 1.94% 10,029,696
2010-08-25 2010-08-23 74.311 133,118 -972 1.91% 9,892,146
2010-08-24 2010-08-20 69.422 134,090 +1,023 1.92% 9,308,826
2010-08-23 2010-08-19 71.378 133,067 +1,483 1.91% 9,498,027
2010-08-20 2010-08-18 71.378 131,584 -511 1.89% 9,392,174
2010-08-18 2010-08-16 69.422 132,095 +1,022 1.91% 9,170,328
2010-08-17 2010-08-13 71.378 131,073 +307 1.89% 9,355,699
2010-08-13 2010-08-11 71.378 130,766 -102 1.89% 9,333,786
2010-08-12 2010-08-10 73.333 130,868 -9,164 1.89% 9,596,987
2010-08-11 2010-08-09 72.356 140,032 -307 2.02% 10,132,093
2010-08-10 2010-08-06 75.289 140,339 -2,045 2.03% 10,565,967
2010-08-09 2010-08-05 71.378 142,384 +256 2.06% 10,163,054
2010-08-06 2010-08-04 75.289 142,128 -1,330 2.07% 10,700,659
2010-08-05 2010-08-03 77.244 143,458 -3,375 2.09% 11,081,334
2010-08-04 2010-08-02 75.289 146,833 +205 2.14% 11,054,893
2010-08-03 2010-07-30 80.178 146,628 +460 2.13% 11,756,307
2010-07-28 2010-07-26 90.933 146,168 -2,127 2.13% 13,291,543
2010-07-27 2010-07-23 63.556 148,295 -1,125 2.16% 9,424,971
2010-07-23 2010-07-21 74.311 149,420 -9,491 2.17% 11,103,566
2010-07-20 2010-07-16 81.156 158,911 -225 2.31% 12,896,510
2010-07-19 2010-07-15 85.067 159,136 -573 2.32% 13,537,169
2010-07-13 2010-07-09 93.867 159,709 +61 2.32% 14,991,351
2010-07-09 2010-07-07 92.889 159,648 +665 2.32% 14,829,525
2010-07-02 2010-06-29 101.689 158,983 +51 2.31% 16,166,805
2010-06-24 2010-06-22 111.467 158,932 +51 2.31% 17,715,620
2010-06-22 2010-06-18 113.422 158,881 -255 2.31% 18,020,636
2010-06-18 2010-06-15 113.422 159,136 +255 2.32% 18,049,559
2010-06-17 2010-06-14 111.467 158,881 +256 2.31% 17,709,935
2010-06-14 2010-06-10 113.422 158,625 -51 2.31% 17,991,600
2010-06-04 2010-06-02 111.467 158,676 -51 2.31% 17,687,085
2010-05-31 2010-05-27 113.422 158,727 -2,557 2.31% 18,003,169
2010-05-27 2010-05-25 105.600 161,284 +1,923 2.35% 17,031,590
2010-05-26 2010-05-24 111.467 159,361 +1,636 2.32% 17,763,439
2010-05-25 2010-05-20 115.378 157,725 -3,160 2.30% 18,197,960
2010-05-24 2010-05-19 115.378 160,885 +1,380 2.34% 18,562,554
2010-05-19 2010-05-17 117.333 159,505 -2,526 2.32% 18,715,253
2010-05-17 2010-05-13 127.111 162,031 -583 2.36% 20,595,940
2010-05-14 2010-05-12 129.067 162,614 +1,023 2.37% 20,988,047
2010-05-13 2010-05-11 131.022 161,591 -2,966 2.35% 21,172,012
2010-05-12 2010-05-10 134.933 164,557 +51 2.39% 22,204,225
2010-05-11 2010-05-07 132.978 164,506 -184 2.39% 21,875,642
2010-05-10 2010-05-06 134.933 164,690 -552 2.40% 22,222,171
2010-05-07 2010-05-05 146.667 165,242 -2,925 2.40% 24,235,493
2010-05-06 2010-05-04 150.578 168,167 +2,812 2.45% 25,322,213
2010-05-05 2010-05-03 146.667 165,355 -255 2.41% 24,252,067
2010-05-04 2010-04-30 144.711 165,610 +5,195 2.41% 23,965,607
2010-05-03 2010-04-29 142.756 160,415 +27,972 2.34% 22,900,132
2010-04-30 2010-04-28 148.622 132,443 +746 1.93% 19,683,973
2010-04-29 2010-04-27 154.489 131,697 -654 1.92% 20,345,723
2010-04-28 2010-04-26 136.889 132,351 -24,760 1.93% 18,117,381
2010-04-27 2010-04-23 132.978 157,111 +3,630 2.29% 20,892,272
2010-04-26 2010-04-22 121.244 153,481 +4,991 2.23% 18,608,719
2010-04-23 2010-04-21 117.333 148,490 +10,135 2.16% 17,422,827
2010-04-22 2010-04-20 107.556 138,355 +1,739 2.01% 14,880,849
2010-04-21 2010-04-19 109.511 136,616 -25,272 1.99% 14,960,970
2010-04-20 2010-04-16 115.378 161,888 -29,894 2.36% 18,678,278
2010-04-19 2010-04-15 107.556 191,782 -22,275 2.79% 20,627,220
2010-04-16 2010-04-14 115.378 214,057 -26,693 3.12% 24,697,421
2010-04-15 2010-04-13 121.244 240,750 +767 3.51% 29,189,600
2010-04-14 2010-04-12 127.111 239,983 +3,549 3.49% 30,504,506
2010-04-13 2010-04-09 129.067 236,434 +4,704 3.44% 30,515,748
2010-04-12 2010-04-08 129.067 231,730 -3,068 3.37% 29,908,619
2010-04-09 2010-04-07 129.067 234,798 -2,904 3.42% 30,304,595
2010-04-08 2010-04-01 131.022 237,702 -2,588 3.46% 31,144,244
2010-04-07 2010-03-31 127.111 240,290 -1,074 3.50% 30,543,529
2010-03-31 2010-03-29 131.022 241,364 +195 3.51% 31,624,048
2010-03-30 2010-03-26 132.978 241,169 +306 3.51% 32,070,118
2010-03-29 2010-03-25 134.933 240,863 +3,621 3.51% 32,500,447
2010-03-26 2010-03-24 132.978 237,242 +951 3.45% 31,547,914
2010-03-23 2010-03-19 134.933 236,291 +102,273 3.44% 31,883,532
2010-03-22 2010-03-18 134.933 134,018 -1,790 1.95% 18,083,495
2010-03-19 2010-03-17 134.933 135,808 +1,023 1.98% 18,325,026
2010-03-18 2010-03-16 131.022 134,785 -297 1.96% 17,659,830
2010-03-17 2010-03-15 129.067 135,082 +3,682 2.00% 17,434,583
2010-03-16 2010-03-12 134.933 131,400 -2,884 1.94% 17,730,240
2010-03-15 2010-03-11 138.844 134,284 +4,960 1.98% 18,644,587
2010-03-12 2010-03-10 142.756 129,324 +2,823 1.91% 18,461,719
2010-03-11 2010-03-09 144.711 126,501 +746 1.90% 18,306,100
2010-03-10 2010-03-08 150.578 125,755 -5,021 1.89% 18,935,908
2010-03-09 2010-03-05 138.844 130,776 -174 1.96% 18,157,521
2010-03-08 2010-03-04 138.844 130,950 +757 1.97% 18,181,680
2010-03-05 2010-03-03 140.800 130,193 +2,812 1.95% 18,331,174
2010-03-04 2010-03-02 144.711 127,381 +11 1.91% 18,433,446
2010-03-03 2010-03-01 144.711 127,370 -512 1.91% 18,431,854
2010-03-02 2010-02-26 142.756 127,882 +1,769 1.92% 18,255,866
2010-02-26 2010-02-24 148.622 126,113 -153 1.89% 18,743,194
2010-02-25 2010-02-23 148.622 126,266 +153 1.89% 18,765,934
2010-02-23 2010-02-19 142.756 126,113 +1,535 1.89% 18,003,331
2010-02-19 2010-02-17 150.578 124,578 +358 1.87% 18,758,678
2010-02-18 2010-02-12 156.444 124,220 +470 1.86% 19,433,529
2010-02-17 2010-02-11 160.356 123,750 -2,475 1.86% 19,844,000
2010-02-12 2010-02-10 156.444 126,225 -1,432 1.89% 19,747,200
2010-02-11 2010-02-09 132.978 127,657 +92 1.92% 16,975,544
2010-02-09 2010-02-05 134.933 127,565 +1,780 1.91% 17,212,771
2010-02-04 2010-02-02 140.800 125,785 -614 1.89% 17,710,528
2010-02-03 2010-02-01 142.756 126,399 +3,436 1.90% 18,044,159
2010-02-02 2010-01-29 146.667 122,963 +256 1.85% 18,034,573
2010-02-01 2010-01-28 142.756 122,707 +2,352 1.84% 17,517,106
2010-01-29 2010-01-27 136.889 120,355 +2,782 1.81% 16,475,262
2010-01-27 2010-01-25 164.267 117,573 -1,247 1.76% 19,313,325
2010-01-26 2010-01-22 176.000 118,820 -2,250 1.78% 20,912,320
2010-01-25 2010-01-21 187.733 121,070 +327 1.82% 22,728,875
2010-01-22 2010-01-20 185.778 120,743 +409 1.81% 22,431,366
2010-01-21 2010-01-19 197.511 120,334 +2,823 1.81% 23,767,302
2010-01-20 2010-01-18 219.022 117,511 +685 2.10% 25,737,520
2010-01-19 2010-01-15 222.933 116,826 +2,219 2.09% 26,044,410
2010-01-14 2010-01-12 230.756 114,607 -8,059 2.05% 26,446,202
2010-01-13 2010-01-11 248.356 122,666 +757 2.19% 30,464,783
2009-12-21 2009-12-17 244.444 121,909 +828 2.26% 29,799,978
2009-12-18 2009-12-16 215.111 121,081 +563 2.24% 26,045,868
2009-12-17 2009-12-15 213.156 120,518 +12,671 2.23% 25,689,081
2009-12-16 2009-12-14 217.067 107,847 -51 2.00% 23,409,989
2009-12-15 2009-12-11 201.422 107,898 -838 2.00% 21,733,055
2009-12-14 2009-12-10 193.600 108,736 -103 2.01% 21,051,290
2009-12-11 2009-12-09 207.289 108,839 +1,003 2.02% 22,561,115
2009-12-10 2009-12-08 189.689 107,836 -6,178 2.00% 20,455,291
2009-12-09 2009-12-07 181.867 114,014 -695 2.11% 20,735,346
2009-12-08 2009-12-04 174.044 114,709 +1,411 2.12% 19,964,464
2009-12-04 2009-12-02 154.489 113,298 +256 2.10% 17,503,282
2009-12-03 2009-12-01 160.356 113,042 +82 2.09% 18,126,913
2009-12-02 2009-11-30 152.533 112,960 -51 2.09% 17,230,165
2009-12-01 2009-11-27 129.067 113,011 +81 2.09% 14,585,953
2009-11-27 2009-11-25 148.622 112,930 +52 2.09% 16,783,908
2009-11-26 2009-11-24 150.578 112,878 -1,013 2.09% 16,996,918
2009-11-24 2009-11-20 154.489 113,891 +961 2.11% 17,594,894
2009-11-20 2009-11-18 160.356 112,930 +82 2.09% 18,108,953
2009-11-19 2009-11-17 168.178 112,848 -317 2.09% 18,978,526
2009-11-17 2009-11-13 166.222 113,165 +563 2.10% 18,810,538
2009-11-16 2009-11-12 154.489 112,602 -103 2.09% 17,395,758
2009-11-13 2009-11-11 158.400 112,705 -2,730 2.09% 17,852,472
2009-11-12 2009-11-10 152.533 115,435 +2,597 2.14% 17,607,685
2009-11-05 2009-11-03 170.133 112,838 -3,722 2.09% 19,197,505
2009-11-04 2009-11-02 177.956 116,560 -256 2.16% 20,742,500
2009-11-03 2009-10-30 164.267 116,816 -82 2.16% 19,188,975
2009-11-02 2009-10-29 160.356 116,898 -450 2.17% 18,745,244
2009-10-30 2009-10-28 164.267 117,348 +3,416 2.17% 19,276,365
2009-10-29 2009-10-27 134.933 113,932 -102 2.11% 15,373,225
2009-10-28 2009-10-23 148.622 114,034 -869 2.11% 16,947,986
2009-10-27 2009-10-22 146.667 114,903 +255 2.13% 16,852,440
2009-10-23 2009-10-21 138.844 114,648 -450 2.12% 15,918,238
2009-10-22 2009-10-20 144.711 115,098 -3,835 2.13% 16,655,959
2009-10-21 2009-10-19 132.978 118,933 -1,289 2.20% 15,815,446
2009-10-20 2009-10-16 117.333 120,222 -6,545 2.23% 14,106,048
2009-10-19 2009-10-15 111.467 126,767 -3,017 2.35% 14,130,295
2009-10-16 2009-10-14 131.022 129,784 -665 2.40% 17,004,588
2009-10-15 2009-10-13 131.022 130,449 -5,308 2.42% 17,091,718
2009-10-14 2009-10-12 127.111 135,757 -11,782 2.51% 17,256,223
2009-10-13 2009-10-09 131.022 147,539 -8,120 2.78% 19,330,888
2009-10-12 2009-10-08 117.333 155,659 +337 2.94% 18,263,989
2009-10-09 2009-10-07 109.511 155,322 -4,653 2.93% 17,009,485
2009-10-08 2009-10-06 96.800 159,975 +13,592 3.02% 15,485,580
2009-10-07 2009-10-05 93.867 146,383 -23,420 2.76% 13,740,484
2009-10-06 2009-10-02 99.733 169,803 +17,376 3.20% 16,935,019
2009-10-05 2009-09-30 97.778 152,427 -3,488 2.88% 14,903,973
2009-10-02 2009-09-29 93.867 155,915 -6,433 2.94% 14,635,221
2009-09-30 2009-09-28 154.489 162,348 -501 3.06% 25,080,962
2009-09-29 2009-09-25 172.089 162,849 +4,019 3.07% 28,024,503
2009-09-28 2009-09-24 162.311 158,830 -17,192 3.00% 25,779,874
2009-09-25 2009-09-23 132.978 176,022 +12,212 3.32% 23,407,014
2009-09-24 2009-09-22 111.467 163,810 +41 3.09% 18,259,355
2009-09-23 2009-09-21 119.289 163,769 +11,925 3.09% 19,535,822
2009-09-22 2009-09-18 94.844 151,844 +143 2.86% 14,401,560
2009-09-21 2009-09-17 92.889 151,701 +5,461 2.86% 14,091,337
2009-09-18 2009-09-16 92.889 146,240 +5,845 2.76% 13,584,071
2009-09-17 2009-09-15 97.778 140,395 -143 2.65% 13,727,511
2009-09-16 2009-09-14 95.822 140,538 -11,485 2.65% 13,466,663
2009-09-15 2009-09-11 83.111 152,023 -3,580 2.87% 12,634,800
2009-09-14 2009-09-10 77.244 155,603 +696 2.93% 12,019,467
2009-09-11 2009-09-09 68.444 154,907 -4,142 2.96% 10,602,524
2009-09-10 2009-09-08 67.467 159,049 +2,198 3.04% 10,730,506
2009-09-09 2009-09-07 63.556 156,851 +3,887 3.00% 9,968,752
2009-09-08 2009-09-04 65.511 152,964 +3,733 2.92% 10,020,842
2009-09-07 2009-09-03 70.400 149,231 -16,487 2.85% 10,505,862
2009-09-04 2009-09-02 57.689 165,718 -11,137 3.17% 9,560,087
2009-09-03 2009-09-01 44.196 176,855 -747 3.38% 7,816,205
2009-09-02 2009-08-31 41.458 177,602 +18,583 3.39% 7,362,984
2009-09-01 2009-08-28 38.329 159,019 +7,026 3.04% 6,095,022
2009-08-31 2009-08-27 39.307 151,993 +2,864 2.91% 5,974,338
2009-08-28 2009-08-26 36.178 149,129 +10,299 2.85% 5,395,156
2009-08-27 2009-08-25 36.764 138,830 +3,989 2.65% 5,104,008
2009-08-26 2009-08-24 36.764 134,841 -1,177 2.58% 4,957,354
2009-08-25 2009-08-21 33.636 136,018 +9,062 2.60% 4,575,041
2009-08-21 2009-08-19 32.267 126,956 +1,810 2.43% 4,096,447
2009-08-20 2009-08-18 33.244 125,146 +5,441 2.39% 4,160,409
2009-08-19 2009-08-17 33.440 119,705 +7,067 2.29% 4,002,935
2009-08-17 2009-08-13 33.440 112,638 -511 2.15% 3,766,615
2009-08-11 2009-08-07 32.267 113,149 -358 2.16% 3,650,941
2009-08-07 2009-08-05 32.267 113,507 -767 2.17% 3,662,493
2009-08-06 2009-08-04 32.462 114,274 +358 2.18% 3,709,588
2009-08-03 2009-07-30 33.049 113,916 -768 2.18% 3,764,797
2009-07-31 2009-07-29 33.440 114,684 -2,157 2.19% 3,835,033
2009-07-30 2009-07-28 35.591 116,841 -1,545 2.23% 4,158,501
2009-07-28 2009-07-24 35.200 118,386 -1,176 2.26% 4,167,187
2009-07-27 2009-07-23 34.418 119,562 -4,193 2.29% 4,115,058
2009-07-23 2009-07-21 34.418 123,755 -1,023 2.37% 4,259,372
2009-07-21 2009-07-17 32.462 124,778 -1,309 2.39% 4,050,571
2009-07-20 2009-07-16 34.222 126,087 -11,148 2.41% 4,314,977
2009-07-15 2009-07-13 32.658 137,235 -603 2.62% 4,481,790
2009-07-14 2009-07-10 33.831 137,838 +41 2.63% 4,663,213
2009-07-13 2009-07-09 35.787 137,797 -3,641 2.63% 4,931,295
2009-07-09 2009-07-07 32.071 141,438 +8,345 2.70% 4,536,074
2009-07-07 2009-07-03 30.311 133,093 +2,813 2.54% 4,034,197
2009-07-06 2009-07-02 30.311 130,280 +4,602 2.49% 3,948,932
2009-06-26 2009-06-24 31.289 125,678 +1,534 2.40% 3,932,325
2009-06-25 2009-06-23 31.289 124,144 +1,023 2.37% 3,884,328
2009-06-24 2009-06-22 31.289 123,121 +1,790 2.35% 3,852,319
2009-06-23 2009-06-19 32.658 121,331 -1,708 2.32% 3,962,401
2009-06-22 2009-06-18 33.440 123,039 +705 2.35% 4,114,424
2009-06-19 2009-06-17 34.613 122,334 +2,250 2.34% 4,234,388
2009-06-18 2009-06-16 36.373 120,084 -204 2.30% 4,367,855
2009-06-16 2009-06-12 36.373 120,288 -665 2.30% 4,375,276
2009-06-15 2009-06-11 38.524 120,953 -511 2.31% 4,659,647
2009-06-12 2009-06-10 36.569 121,464 -512 2.32% 4,441,804
2009-06-11 2009-06-09 36.960 121,976 +1,504 2.33% 4,508,233
2009-06-10 2009-06-08 37.156 120,472 -2,762 2.30% 4,476,204
2009-06-09 2009-06-05 37.156 123,234 -5,379 2.36% 4,578,828
2009-06-08 2009-06-04 36.569 128,613 -3,600 2.46% 4,703,235
2009-06-05 2009-06-03 36.373 132,213 -511 2.53% 4,809,028
2009-06-04 2009-06-02 35.982 132,724 -4,838 2.54% 4,775,704
2009-06-03 2009-06-01 36.178 137,562 -460 2.63% 4,976,687
2009-06-02 2009-05-29 37.547 138,022 +4,940 2.64% 5,182,266
2009-06-01 2009-05-27 35.591 133,082 +511 2.54% 4,736,536
2009-05-29 2009-05-26 37.351 132,571 +869 2.53% 4,951,674
2009-05-27 2009-05-25 38.524 131,702 -9,439 2.82% 5,073,746
2009-05-05 2009-04-30 46.933 141,141 -10,995 3.02% 6,624,218
2009-04-28 2009-04-24 47.324 152,136 -971 3.25% 7,199,752
2009-04-27 2009-04-23 47.129 153,107 +1,534 3.28% 7,215,763
2009-04-22 2009-04-20 46.933 151,573 +1,022 3.24% 7,113,826
2009-04-21 2009-04-17 46.151 150,551 +6,474 3.22% 6,948,096
2009-04-17 2009-04-15 46.933 144,077 +1,637 3.08% 6,762,014
2009-04-15 2009-04-09 46.933 142,440 -256 3.05% 6,685,184
2009-04-08 2009-04-06 48.889 142,696 +256 3.05% 6,976,249
2009-04-06 2009-04-02 47.324 142,440 +1,125 3.05% 6,740,894
2009-03-27 2009-03-25 47.129 141,315 +511 3.02% 6,660,019
2009-03-23 2009-03-19 48.107 140,804 -511 3.01% 6,773,611
2009-03-20 2009-03-18 48.107 141,315 +3,681 3.03% 6,798,194
2009-03-19 2009-03-17 48.498 137,634 +103 2.95% 6,674,943
2009-03-18 2009-03-16 47.911 137,531 +3,170 2.95% 6,589,263
2009-03-13 2009-03-11 51.822 134,361 -440 2.88% 6,962,886
2009-03-10 2009-03-06 52.800 134,801 -1,769 2.94% 7,117,493
2009-03-09 2009-03-05 50.844 136,570 +1,023 2.98% 6,943,826
2009-03-06 2009-03-04 51.822 135,547 -1,810 2.95% 7,024,347
2009-03-05 2009-03-03 51.822 137,357 +3,477 2.99% 7,118,145
2009-03-04 2009-03-02 51.822 133,880 +767 2.92% 6,937,959
2009-03-03 2009-02-27 53.778 133,113 -12,927 2.90% 7,158,521
2009-03-02 2009-02-26 52.800 146,040 -1,637 3.18% 7,710,912
2009-02-27 2009-02-25 52.800 147,677 -460 3.22% 7,797,346
2009-02-26 2009-02-24 51.822 148,137 +2,557 3.23% 7,676,789
2009-02-25 2009-02-23 52.800 145,580 +1,534 3.17% 7,686,624
2009-02-24 2009-02-20 51.822 144,046 +6,955 3.14% 7,464,784
2009-02-23 2009-02-19 51.822 137,091 +10,227 3.17% 7,104,360
2009-02-18 2009-02-16 52.800 126,864 -5,727 3.08% 6,698,419
2009-02-17 2009-02-13 53.778 132,591 -10,545 3.21% 7,130,449
2009-02-16 2009-02-12 50.844 143,136 -3,201 3.47% 7,277,670
2009-02-12 2009-02-10 53.778 146,337 +30,682 3.56% 7,869,679
2009-02-11 2009-02-09 54.756 115,655 +6,116 2.81% 6,332,754
2009-02-10 2009-02-06 50.844 109,539 +2,557 2.66% 5,569,450
2009-02-06 2009-02-04 52.800 106,982 -11 2.60% 5,648,650
2009-02-05 2009-02-03 49.867 106,993 -5,011 2.62% 5,335,384
2009-02-04 2009-02-02 49.867 112,004 -358 2.74% 5,585,266
2009-02-03 2009-01-30 49.867 112,362 +1,943 2.75% 5,603,118
2009-02-02 2009-01-29 50.844 110,419 +18,563 2.70% 5,614,193
2009-01-30 2009-01-23 47.911 91,856 +1,319 2.25% 4,400,923
2009-01-29 2009-01-22 44.782 90,537 +7,834 2.22% 4,054,448
2009-01-20 2009-01-16 33.244 82,703 +2,506 2.02% 2,749,415
2009-01-16 2009-01-14 30.311 80,197 +511 1.96% 2,430,860
2009-01-15 2009-01-13 33.244 79,686 +2,915 1.95% 2,649,117
2008-12-23 2008-12-19 39.698 76,771 -1,595 1.88% 3,047,638
2008-12-22 2008-12-18 38.916 78,366 -1,903 1.92% 3,049,656
2008-12-16 2008-12-12 45.173 80,269 +3,498 1.97% 3,626,018
2008-12-12 2008-12-10 52.800 76,771 -501 1.88% 4,053,509
2008-12-10 2008-12-08 54.756 77,272 -10 1.89% 4,231,071
2008-12-09 2008-12-05 53.778 77,282 -2,588 1.89% 4,156,054
2008-12-05 2008-12-03 45.369 79,870 +2,588 1.96% 3,623,613
2008-11-25 2008-11-21 32.658 77,282 -174 1.89% 2,523,858
2008-11-24 2008-11-20 33.244 77,456 -1,534 1.90% 2,574,982
2008-11-20 2008-11-18 33.831 78,990 -665 1.93% 2,672,319
2008-11-19 2008-11-17 34.809 79,655 +194 1.95% 2,772,702
2008-11-18 2008-11-14 35.200 79,461 +2,179 1.95% 2,797,027
2008-10-28 2008-10-24 41.067 77,282 -11 1.89% 3,173,714
2008-10-21 2008-10-17 41.458 77,293 +1,023 1.89% 3,204,396
2008-10-16 2008-10-14 43.022 76,270 -1,534 1.87% 3,281,305
2008-09-30 2008-09-26 57.689 77,804 -470 1.90% 4,488,426
2008-09-24 2008-09-22 58.667 78,274 +1,493 1.92% 4,592,075
2008-09-23 2008-09-19 62.578 76,781 +71 1.88% 4,804,784
2008-09-17 2008-09-12 77.244 76,710 -153 1.88% 5,925,421
2008-09-09 2008-09-05 77.244 76,863 -511 1.88% 5,937,240
2008-09-08 2008-09-04 77.244 77,374 +10 1.89% 5,976,712
2008-09-01 2008-08-28 75.289 77,364 -767 1.89% 5,824,650
2008-08-08 2008-08-05 71.378 78,131 -307 1.91% 5,576,817
2008-08-07 2008-08-04 73.333 78,438 -205 1.92% 5,752,120
2008-08-04 2008-07-31 78.222 78,643 -71 1.93% 6,151,630
2008-08-01 2008-07-30 73.333 78,714 +767 1.93% 5,772,360
2008-07-24 2008-07-22 73.333 77,947 +1,186 1.91% 5,716,113
2008-07-23 2008-07-21 72.356 76,761 +389 1.88% 5,554,085
2008-07-22 2008-07-18 76.267 76,372 +153 1.87% 5,824,638
2008-07-11 2008-07-09 80.178 76,219 +767 1.87% 6,111,070
2008-07-10 2008-07-08 82.133 75,452 -1,084 1.85% 6,197,124
2008-07-09 2008-07-07 78.222 76,536 -5,165 1.88% 5,986,816
2008-07-03 2008-06-30 60.622 81,701 -102 2.01% 4,952,896
2008-06-26 2008-06-24 62.578 81,803 -869 2.01% 5,119,050
2008-06-25 2008-06-23 62.578 82,672 -1,023 2.03% 5,173,430
2008-06-20 2008-06-18 60.622 83,695 +563 2.05% 5,073,777
2008-06-19 2008-06-17 64.533 83,132 -154 2.04% 5,364,785
2008-06-02 2008-05-29 60.622 83,286 +767 2.04% 5,048,982
2008-05-30 2008-05-28 58.667 82,519 -92 2.03% 4,841,115
2008-05-21 2008-05-19 60.622 82,611 +51 2.03% 5,008,062
2008-05-20 2008-05-16 63.556 82,560 -2,812 2.03% 5,247,147
2008-04-22 2008-04-18 62.578 85,372 -51 2.10% 5,342,390
2008-04-21 2008-04-17 63.556 85,423 -614 2.10% 5,429,106
2008-03-18 2008-03-14 69.422 86,037 -1,534 2.11% 5,972,880
2008-03-17 2008-03-13 68.444 87,571 +2,045 2.15% 5,993,748
2008-03-14 2008-03-12 60.622 85,526 -1,022 2.10% 5,184,776
2008-03-12 2008-03-10 62.578 86,548 -256 2.12% 5,415,982
2008-03-03 2008-02-28 59.644 86,804 +37,074 2.13% 5,177,376
2008-02-12 2008-02-06 57.689 49,730 -143 1.22% 2,868,868
2008-02-05 2008-02-01 45.956 49,873 -2,588 1.22% 2,291,941
2008-01-18 2008-01-16 53.778 52,461 -511 1.29% 2,821,236
2007-12-27 2007-12-20 58.667 52,972 -512 1.30% 3,107,691
2007-12-20 2007-12-18 59.644 53,484 -511 1.31% 3,190,023
2007-12-12 2007-12-10 64.533 53,995 -153 1.33% 3,484,477
2007-12-07 2007-12-05 63.556 54,148 +2,587 1.33% 3,441,406
2007-11-22 2007-11-20 59.644 51,561 +154 1.27% 3,075,327
2007-11-20 2007-11-16 61.600 51,407 +51 1.26% 3,166,671
2007-11-19 2007-11-15 63.556 51,356 -41 1.26% 3,263,959
2007-11-15 2007-11-13 61.600 51,397 -767 1.26% 3,166,055
2007-11-12 2007-11-08 61.600 52,164 -102 1.28% 3,213,302
2007-11-08 2007-11-06 64.533 52,266 -1,023 1.28% 3,372,899
2007-11-02 2007-10-31 73.333 53,289 +1,166 1.31% 3,907,860
2007-10-30 2007-10-26 66.489 52,123 -512 1.28% 3,465,600
2007-10-29 2007-10-25 66.489 52,635 +512 1.29% 3,499,643
2007-10-25 2007-10-23 61.600 52,123 +71 1.28% 3,210,777
2007-10-17 2007-10-15 62.578 52,052 +1,023 1.28% 3,257,298
2007-10-12 2007-10-10 68.444 51,029 -153 1.25% 3,492,652
2007-10-10 2007-10-08 66.489 51,182 +1,125 1.26% 3,403,034
2007-10-09 2007-10-05 64.533 50,057 +409 1.23% 3,230,345
2007-10-05 2007-10-03 59.644 49,648 +153 1.22% 2,961,227
2007-10-03 2007-09-28 78.222 49,495 -256 1.21% 3,871,609
2007-10-02 2007-09-27 75.289 49,751 -255 1.22% 3,745,698
2007-09-25 2007-09-21 84.089 50,006 +255 1.23% 4,204,949
2007-09-14 2007-09-12 97.778 49,751 +512 1.22% 4,864,542
2007-09-13 2007-09-11 105.600 49,239 +603 1.21% 5,199,638
2007-09-12 2007-09-10 107.556 48,636 -511 1.19% 5,231,072
2007-09-11 2007-09-07 97.778 49,147 +1,186 1.21% 4,805,484
2007-09-06 2007-09-04 89.956 47,961 -511 1.18% 4,314,358
2007-09-05 2007-09-03 90.933 48,472 +1,023 1.19% 4,407,721
2007-08-30 2007-08-28 94.844 47,449 +102 1.17% 4,500,274
2007-08-22 2007-08-20 93.867 47,347 +256 1.16% 4,444,305
2007-08-20 2007-08-16 93.867 47,091 -266 1.16% 4,420,275
2007-08-17 2007-08-15 99.733 47,357 -113 1.16% 4,723,071
2007-08-15 2007-08-13 103.644 47,470 -256 1.17% 4,920,002
2007-08-14 2007-08-10 107.556 47,726 +113 1.17% 5,133,196
2007-08-13 2007-08-09 109.511 47,613 -1,248 1.17% 5,214,153
2007-08-10 2007-08-08 94.844 48,861 -255 1.20% 4,634,194
2007-08-09 2007-08-07 93.867 49,116 -1,125 1.21% 4,610,355
2007-08-08 2007-08-06 103.644 50,241 -256 1.24% 5,207,201
2007-08-07 2007-08-03 111.467 50,497 -102 1.24% 5,628,732
2007-08-06 2007-08-02 111.467 50,599 -256 1.24% 5,640,102
2007-08-03 2007-08-01 111.467 50,855 +256 1.25% 5,668,637
2007-08-02 2007-07-31 117.333 50,599 -21 1.24% 5,936,949
2007-08-01 2007-07-30 115.378 50,620 -542 1.24% 5,840,423
2007-07-31 2007-07-27 109.511 51,162 +747 1.26% 5,602,807
2007-07-30 2007-07-26 115.378 50,415 -41 1.31% 5,816,771
2007-07-27 2007-07-25 119.289 50,456 +255 1.31% 6,018,840
2007-07-26 2007-07-24 119.289 50,201 -255 1.31% 5,988,422
2007-07-25 2007-07-23 123.200 50,456 -1,463 1.31% 6,216,179
2007-07-24 2007-07-20 121.244 51,919 +256 1.35% 6,294,890
2007-07-23 2007-07-19 119.289 51,663 +358 1.34% 6,162,822
2007-07-20 2007-07-18 129.067 51,305 +2,096 1.33% 6,621,765
2007-07-19 2007-07-17 111.467 49,209 -7,445 1.28% 5,485,163
2007-07-18 2007-07-16 117.333 56,654 +6,586 1.47% 6,647,403
2007-07-17 2007-07-13 101.689 50,068 +747 1.30% 5,091,359
2007-07-16 2007-07-12 95.822 49,321 +552 1.28% 4,726,048
2007-07-09 2007-07-05 105.600 48,769 -2,015 1.27% 5,150,006
2007-07-06 2007-07-04 96.800 50,784 +1,105 1.32% 4,915,891
2007-07-05 2007-07-03 90.933 49,679 -317 1.29% 4,517,477
2007-07-04 2007-06-29 97.778 49,996 +1,278 1.30% 4,888,498
2007-07-03 2007-06-28 113.422 48,718 +921 1.27% 5,525,704
2007-06-29 2007-06-27 121.244 47,797 -1,023 1.25% 5,795,121
2007-06-28 2007-06-26 119.289 48,820 +266 1.28% 5,823,684
2007-06-27 2007-06-25 111.467 48,554 -972 1.27% 5,412,153
2007-06-26 2007-06-22 119.289 49,526 1.29% 5,907,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top