History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 11,360,440 +0 1.17% 3,692,143
2025-10-13 2025-10-09 0.330 11,360,440 +0 1.17% 3,748,945
2025-10-10 2025-10-08 0.330 11,360,440 +0 1.17% 3,748,945
2025-10-09 2025-10-06 0.345 11,360,440 +0 1.17% 3,919,352
2025-10-08 2025-10-03 0.330 11,360,440 +0 1.17% 3,748,945
2025-10-06 2025-10-02 0.335 11,360,440 +0 1.17% 3,805,747
2025-10-03 2025-09-30 0.340 11,360,440 +0 1.17% 3,862,550
2025-10-02 2025-09-29 0.380 11,360,440 +0 1.17% 4,316,967
2025-09-30 2025-09-26 0.375 11,360,440 +0 1.17% 4,260,165
2025-09-29 2025-09-25 0.385 11,360,440 +0 1.17% 4,373,769
2025-09-26 2025-09-24 0.345 11,360,440 +0 1.17% 3,919,352
2025-09-25 2025-09-23 0.345 11,360,440 +0 1.17% 3,919,352
2025-09-24 2025-09-22 0.350 11,360,440 +0 1.17% 3,976,154
2025-09-23 2025-09-19 0.360 11,360,440 +0 1.17% 4,089,758
2025-09-22 2025-09-18 0.425 11,360,440 +0 1.17% 4,828,187
2025-09-19 2025-09-17 0.320 11,360,440 +0 1.17% 3,635,341
2025-09-18 2025-09-16 0.315 11,360,440 +0 1.17% 3,578,539
2025-09-17 2025-09-15 0.315 11,360,440 +0 1.17% 3,578,539
2025-09-16 2025-09-12 0.340 11,360,440 +0 1.17% 3,862,550
2025-09-15 2025-09-11 0.325 11,360,440 +0 1.17% 3,692,143
2025-09-12 2025-09-10 0.325 11,360,440 +0 1.17% 3,692,143
2025-09-11 2025-09-09 0.305 11,360,440 +0 1.17% 3,464,934
2025-09-10 2025-09-08 0.350 11,360,440 +0 1.17% 3,976,154
2025-09-09 2025-09-05 0.310 11,360,440 +0 1.17% 3,521,736
2025-09-08 2025-09-04 0.325 11,360,440 +0 1.17% 3,692,143
2025-09-05 2025-09-03 0.300 11,360,440 +0 1.17% 3,408,132
2025-09-04 2025-09-02 0.315 11,360,440 +0 1.17% 3,578,539
2025-09-03 2025-09-01 0.300 11,360,440 +0 1.17% 3,408,132
2025-09-02 2025-08-29 0.315 11,360,440 +0 1.17% 3,578,539
2025-09-01 2025-08-28 0.280 11,360,440 +0 1.17% 3,180,923
2025-08-29 2025-08-27 0.280 11,360,440 +0 1.17% 3,180,923
2025-08-28 2025-08-26 0.310 11,360,440 +0 1.17% 3,521,736
2025-08-27 2025-08-25 0.335 11,360,440 +0 1.17% 3,805,747
2025-08-26 2025-08-22 0.335 11,360,440 +0 1.17% 3,805,747
2025-08-25 2025-08-21 0.350 11,360,440 +0 1.17% 3,976,154
2025-08-22 2025-08-20 0.325 11,360,440 +0 1.17% 3,692,143
2025-08-21 2025-08-19 0.310 11,360,440 +0 1.17% 3,521,736
2025-08-20 2025-08-18 0.350 11,360,440 +0 1.17% 3,976,154
2025-08-19 2025-08-15 0.320 11,360,440 +0 1.17% 3,635,341
2025-08-18 2025-08-14 0.330 11,360,440 +0 1.17% 3,748,945
2025-08-15 2025-08-13 0.325 11,360,440 +0 1.17% 3,692,143
2025-08-14 2025-08-12 0.285 11,360,440 +0 1.17% 3,237,725
2025-08-13 2025-08-11 0.285 11,360,440 +0 1.17% 3,237,725
2025-08-12 2025-08-08 0.285 11,360,440 +0 1.17% 3,237,725
2025-08-11 2025-08-07 0.280 11,360,440 +0 1.17% 3,180,923
2025-08-08 2025-08-06 0.280 11,360,440 +150,000 1.17% 3,180,923
2025-08-07 2025-08-05 0.280 11,210,440 +170,000 1.16% 3,138,923
2024-01-08 2024-01-04 0.141 11,040,440 -20,000 1.14% 1,556,702
2023-12-22 2023-12-20 0.096 11,060,440 -16,000 1.14% 1,061,802
2023-08-16 2023-08-14 0.053 11,076,440 -9,172,000 1.14% 587,051
2023-05-22 2023-05-18 0.060 20,248,440 +9,172,000 2.09% 1,214,906
2021-01-22 2021-01-20 0.930 11,076,440 -1,188,000 2.29% 10,301,089
2020-11-25 2020-11-23 1.090 12,264,440 -40,000 2.54% 13,368,240
2020-11-04 2020-11-02 1.015 12,304,440 -40,000 2.54% 12,489,007
2020-11-03 2020-10-30 0.925 12,344,440 -40,000 2.55% 11,418,607
2020-10-29 2020-10-27 0.845 12,384,440 -20,000 2.56% 10,464,852
2020-09-28 2020-09-24 0.550 12,404,440 -120,000 3.03% 6,822,442
2020-09-16 2020-09-14 0.590 12,524,440 -2,000 3.06% 7,389,420
2020-08-25 2020-08-21 0.640 12,526,440 -380,000 3.06% 8,016,922
2020-07-22 2020-07-20 0.650 12,906,440 +120,000 3.15% 8,389,186
2020-07-10 2020-07-08 0.585 12,786,440 -100,000 3.12% 7,480,067
2019-10-10 2019-10-08 0.485 12,886,440 +1,600,000 3.46% 6,249,923
2019-03-19 2019-03-15 0.500 11,286,440 +170,000 3.03% 5,643,220
2019-03-18 2019-03-14 0.475 11,116,440 +50,000 2.98% 5,280,309
2019-03-15 2019-03-13 0.475 11,066,440 +12,000 2.97% 5,256,559
2019-03-14 2019-03-12 0.445 11,054,440 +60,000 2.97% 4,919,226
2019-03-11 2019-03-07 0.440 10,994,440 +896,000 2.95% 4,837,554
2018-11-09 2018-11-07 0.300 10,098,440 -40,000 2.71% 3,029,532
2018-08-31 2018-08-29 0.325 10,138,440 +400 2.72% 3,294,993
2018-02-09 2018-02-07 0.590 10,138,040 +598,000 2.72% 5,981,444
2018-02-06 2018-02-02 0.555 9,540,040 -40,000 2.56% 5,294,722
2018-02-05 2018-02-01 0.630 9,580,040 +380,000 2.57% 6,035,425
2018-02-02 2018-01-31 0.700 9,200,040 -7,816,000 2.47% 6,440,028
2018-02-01 2018-01-30 0.580 17,016,040 +316,000 4.57% 9,869,303
2018-01-23 2018-01-19 0.455 16,700,040 -3,766,000 4.48% 7,598,518
2018-01-19 2018-01-17 0.465 20,466,040 +40,000 5.49% 9,516,709
2018-01-15 2018-01-11 0.505 20,426,040 +14,000 5.48% 10,315,150
2018-01-12 2018-01-10 0.515 20,412,040 -26,000 5.48% 10,512,201
2018-01-08 2018-01-04 0.515 20,438,040 +90,000 5.49% 10,525,591
2018-01-04 2018-01-02 0.535 20,348,040 +20,000 5.46% 10,886,201
2017-11-29 2017-11-27 0.795 20,328,040 -20,000 5.46% 16,160,792
2017-11-28 2017-11-24 0.820 20,348,040 +20,000 5.46% 16,685,393
2017-11-13 2017-11-09 0.920 20,328,040 -28,000 5.46% 18,701,797
2017-11-09 2017-11-07 0.715 20,356,040 +12,000 5.46% 14,554,569
2017-11-03 2017-11-01 0.720 20,344,040 +10,000 5.46% 14,647,709
2017-10-30 2017-10-26 0.755 20,334,040 +12,000 5.46% 15,352,200
2017-10-27 2017-10-25 0.755 20,322,040 +40,000 5.46% 15,343,140
2017-09-13 2017-09-11 1.050 20,282,040 -60,000 5.44% 21,296,142
2017-09-11 2017-09-07 1.075 20,342,040 -42,000 5.46% 21,867,693
2017-09-08 2017-09-06 1.060 20,384,040 -222,000 5.47% 21,607,082
2017-09-05 2017-09-01 0.920 20,606,040 -16,000 5.53% 18,957,557
2017-09-04 2017-08-31 0.815 20,622,040 +6,000 5.54% 16,806,963
2017-08-30 2017-08-28 0.885 20,616,040 +10,000 5.53% 18,245,195
2017-08-11 2017-08-09 1.020 20,606,040 -16,000 5.53% 21,018,161
2017-08-09 2017-08-07 1.110 20,622,040 -150,000 5.54% 22,890,464
2017-08-08 2017-08-04 1.130 20,772,040 -1,686,000 5.58% 23,472,405
2017-08-04 2017-08-02 1.015 22,458,040 -4,000 6.03% 22,794,911
2017-07-31 2017-07-27 0.860 22,462,040 -34,000 6.03% 19,317,354
2017-07-28 2017-07-26 0.615 22,496,040 -212,000 6.04% 13,835,065
2017-07-26 2017-07-24 0.520 22,708,040 -140,000 6.10% 11,808,181
2017-07-21 2017-07-19 0.520 22,848,040 +8,000 6.13% 11,880,981
2017-07-20 2017-07-18 0.560 22,840,040 -52,000 6.13% 12,790,422
2017-07-19 2017-07-17 0.605 22,892,040 +60,000 6.14% 13,849,684
2017-07-18 2017-07-14 0.595 22,832,040 -70,000 6.13% 13,585,064
2017-07-17 2017-07-13 0.620 22,902,040 +230,000 6.15% 14,199,265
2017-07-14 2017-07-12 0.595 22,672,040 +140,000 6.09% 13,489,864
2017-07-12 2017-07-10 0.550 22,532,040 +5,944,000 6.05% 12,392,622
2017-07-11 2017-07-07 0.450 16,588,040 +11,398,000 4.45% 7,464,618
2017-07-07 2017-07-05 0.370 5,190,040 +10,000 1.39% 1,920,315
2017-07-06 2017-07-04 0.410 5,180,040 +24,000 1.39% 2,123,816
2017-07-03 2017-06-29 0.550 5,156,040 -40,000 1.38% 2,835,822
2017-06-30 2017-06-28 0.425 5,196,040 -68,000 1.39% 2,208,317
2017-06-29 2017-06-27 0.835 5,264,040 +434,000 1.41% 4,395,473
2017-03-31 2017-03-29 3.100 4,830,040 -10,274,000 1.30% 14,973,124
2017-01-20 2017-01-18 3.250 15,104,040 -300,000 4.05% 49,088,130
2017-01-17 2017-01-13 3.500 15,404,040 +300,000 4.13% 53,914,140
2016-12-14 2016-12-12 3.200 15,104,040 +14,000 4.05% 48,332,928
2016-12-12 2016-12-08 3.450 15,090,040 -10,000 4.05% 52,060,638
2016-08-26 2016-08-24 3.100 15,100,040 +6,456,000 4.05% 46,810,124
2016-08-09 2016-08-05 3.250 8,644,040 -48,000 2.32% 28,093,130
2016-08-01 2016-07-28 3.500 8,692,040 +466,000 2.33% 30,422,140
2016-07-29 2016-07-27 3.650 8,226,040 +20,000 2.21% 30,025,046
2016-07-27 2016-07-25 4.000 8,206,040 +298,000 2.20% 32,824,160
2016-07-19 2016-07-15 2.950 7,908,040 +10,000 2.12% 23,328,718
2016-07-08 2016-07-06 2.700 7,898,040 +6,000 2.12% 21,324,708
2016-06-23 2016-06-21 3.450 7,892,040 +7,713,000 2.12% 27,227,538
2016-05-18 2016-05-16 3.800 179,040 +100,000 0.05% 680,352
2016-05-10 2016-05-06 3.400 79,040 -29,200 0.02% 268,736
2016-05-09 2016-05-05 2.650 108,240 +2,000 0.03% 286,836
2016-04-25 2016-04-21 1.900 106,240 +6,000 0.03% 201,856
2016-04-15 2016-04-13 2.000 100,240 -200,000 0.03% 200,480
2016-04-14 2016-04-12 1.950 300,240 +200,000 0.08% 585,468
2016-04-07 2016-04-05 1.950 100,240 -2,000 0.03% 195,468
2016-04-06 2016-04-01 1.825 102,240 +12,000 0.03% 186,588
2016-04-01 2016-03-30 1.775 90,240 -160,000 0.02% 160,176
2016-03-29 2016-03-23 1.875 250,240 -40,000 0.07% 469,200
2016-03-24 2016-03-22 1.850 290,240 +200,000 0.08% 536,944
2016-03-17 2016-03-15 1.900 90,240 +32,400 0.02% 171,456
2016-03-11 2016-03-09 2.000 57,840 -240,000 0.02% 115,680
2016-03-10 2016-03-08 2.000 297,840 +240,000 0.12% 595,680
2016-03-07 2016-03-03 1.725 57,840 -66,000 0.02% 99,774
2016-03-02 2016-02-29 1.950 123,840 -4,000 0.05% 241,488
2016-02-29 2016-02-25 2.500 127,840 -28,000 0.05% 319,600
2016-02-26 2016-02-24 2.425 155,840 -176,000 0.06% 377,912
2016-02-12 2016-02-05 1.564 331,840 -92,387 0.13% 519,145
2016-01-06 2016-01-04 1.838 424,227 -2,557 0.13% 779,823
2016-01-05 2015-12-31 1.956 426,784 -12,784 0.13% 834,600
2015-12-28 2015-12-22 2.112 439,568 +2,557 0.14% 928,368
2015-12-17 2015-12-15 2.112 437,011 -51,137 0.14% 922,967
2015-12-16 2015-12-14 2.190 488,148 -2,557 0.15% 1,069,153
2015-12-14 2015-12-10 2.229 490,705 +2,557 0.15% 1,093,945
2015-12-11 2015-12-09 2.268 488,148 +255,682 0.15% 1,107,337
2015-12-04 2015-12-02 2.581 232,466 +12,784 0.07% 600,072
2015-12-03 2015-12-01 2.464 219,682 -51,136 0.07% 541,296
2015-11-27 2015-11-25 2.112 270,818 +51,136 0.29% 571,968
2015-11-26 2015-11-24 2.386 219,682 -102,273 0.23% 524,112
2015-11-25 2015-11-23 2.308 321,955 -69,034 0.34% 742,929
2015-11-24 2015-11-20 2.464 390,989 +2,557 0.42% 963,397
2015-11-20 2015-11-18 2.503 388,432 +5,114 0.41% 972,288
2015-11-19 2015-11-17 2.503 383,318 +115,057 0.41% 959,488
2015-11-18 2015-11-16 1.956 268,261 +10,227 0.29% 524,599
2015-11-17 2015-11-13 2.190 258,034 +25,568 0.27% 565,152
2015-11-16 2015-11-12 2.308 232,466 -17,898 0.25% 536,428
2015-11-13 2015-11-11 2.229 250,364 +7,671 0.27% 558,145
2015-11-12 2015-11-10 2.073 242,693 +43,466 0.26% 503,076
2015-11-11 2015-11-09 2.112 199,227 +10,227 0.21% 420,767
2015-11-09 2015-11-05 2.073 189,000 -2,557 0.20% 391,776
2015-11-06 2015-11-04 2.073 191,557 +2,557 0.20% 397,076
2015-11-03 2015-10-30 1.701 189,000 +15,341 0.20% 321,552
2015-08-21 2015-08-19 1.506 173,659 -25,568 0.18% 261,492
2015-08-20 2015-08-18 1.525 199,227 -23,012 0.21% 303,888
2015-08-19 2015-08-17 1.584 222,239 +25,569 0.24% 352,027
2015-08-17 2015-08-13 1.623 196,670 +23,011 0.21% 319,217
2015-06-19 2015-06-17 2.738 173,659 -79,261 0.22% 475,440
2015-06-18 2015-06-16 2.542 252,920 -168,750 0.32% 642,979
2015-06-12 2015-06-10 2.660 421,670 -199,432 0.54% 1,121,455
2015-06-11 2015-06-09 2.894 621,102 -127,841 0.79% 1,797,607
2015-06-10 2015-06-08 3.246 748,943 +10,227 0.96% 2,431,235
2015-06-09 2015-06-05 3.324 738,716 +79,261 0.94% 2,455,820
2015-06-08 2015-06-04 3.207 659,455 -398,863 0.84% 2,114,945
2015-06-04 2015-06-02 3.403 1,058,318 +227,557 1.35% 3,601,103
2015-06-03 2015-06-01 3.285 830,761 -69,034 1.06% 2,729,327
2015-06-02 2015-05-29 3.364 899,795 +138,068 1.15% 3,026,510
2015-06-01 2015-05-28 3.129 761,727 +112,500 0.97% 2,383,359
2015-05-29 2015-05-27 3.207 649,227 +291,477 0.83% 2,082,143
2015-05-28 2015-05-26 2.972 357,750 -306,818 0.46% 1,063,392
2015-05-27 2015-05-22 2.855 664,568 +92,045 0.85% 1,897,415
2015-05-26 2015-05-21 2.620 572,523 +69,034 0.73% 1,500,265
2015-05-22 2015-05-20 2.660 503,489 +230,114 0.64% 1,339,057
2015-05-21 2015-05-19 3.090 273,375 -388,636 0.35% 844,668
2015-05-20 2015-05-18 2.347 662,011 +28,125 0.84% 1,553,519
2015-05-19 2015-05-15 2.503 633,886 +86,931 0.81% 1,586,687
2015-05-07 2015-05-05 2.268 546,955 -25,568 0.70% 1,240,737
2015-05-05 2015-04-30 2.347 572,523 +191,762 0.73% 1,343,521
2015-05-04 2015-04-29 2.190 380,761 +94,602 0.49% 833,951
2015-04-27 2015-04-23 2.855 286,159 +9,204 0.37% 817,016
2015-04-20 2015-04-16 2.151 276,955 +20,455 0.35% 595,761
2015-04-16 2015-04-14 2.249 256,500 -511 0.33% 576,840
2015-04-01 2015-03-30 1.623 257,011 -4,091 0.33% 417,157
2015-03-12 2015-03-10 1.467 261,102 +511 0.33% 382,950
2015-02-06 2015-02-04 1.975 260,591 -4,602 0.33% 514,696
2015-02-05 2015-02-03 1.936 265,193 +4,602 0.34% 513,414
2015-01-29 2015-01-27 2.073 260,591 +3,580 0.33% 540,176
2015-01-28 2015-01-26 2.288 257,011 -9,205 0.33% 588,041
2014-12-18 2014-12-16 1.956 266,216 +5,625 0.34% 520,600
2014-12-12 2014-12-10 1.995 260,591 +5,114 0.33% 519,792
2014-12-05 2014-12-03 2.308 255,477 -51,137 0.33% 589,527
2014-12-02 2014-11-28 2.405 306,614 -56,250 0.39% 737,509
2014-12-01 2014-11-27 2.405 362,864 +9,205 0.46% 872,809
2014-11-26 2014-11-24 2.425 353,659 +1,023 0.45% 857,584
2014-11-25 2014-11-21 2.484 352,636 +20,454 0.45% 875,791
2014-11-24 2014-11-20 2.484 332,182 +46,023 0.42% 824,992
2014-11-21 2014-11-19 2.855 286,159 +20,454 0.37% 817,016
2014-11-20 2014-11-18 2.777 265,705 +20,455 0.34% 737,833
2014-11-18 2014-11-14 2.601 245,250 -5,114 0.31% 637,868
2014-11-14 2014-11-12 2.484 250,364 +5,114 0.32% 621,793
2014-11-05 2014-11-03 2.914 245,250 -7,670 0.37% 714,604
2014-10-29 2014-10-27 2.699 252,920 +7,670 0.38% 682,547
2014-10-24 2014-10-22 3.109 245,250 -5,114 0.37% 762,564
2014-10-23 2014-10-21 3.109 250,364 -46,022 0.37% 778,465
2014-10-22 2014-10-20 3.305 296,386 +43,977 0.44% 979,523
2014-10-21 2014-10-17 3.285 252,409 +78,750 0.38% 829,248
2014-10-13 2014-10-09 3.070 173,659 +102,273 0.26% 533,172
2014-10-10 2014-10-08 3.227 71,386 -56,250 0.11% 230,339
2014-10-08 2014-10-06 2.953 127,636 +3,068 0.19% 376,895
2014-10-07 2014-10-03 2.914 124,568 +12,784 0.19% 362,963
2014-10-06 2014-09-30 2.972 111,784 -5,114 0.17% 332,272
2014-09-30 2014-09-26 3.148 116,898 +30,682 0.18% 368,047
2014-09-29 2014-09-25 3.324 86,216 -15,341 0.13% 286,620
2014-09-26 2014-09-24 2.894 101,557 -18,409 0.15% 293,929
2014-09-25 2014-09-23 3.324 119,966 -294,545 0.18% 398,820
2014-09-24 2014-09-22 3.344 414,511 -10,228 0.62% 1,386,125
2014-09-23 2014-09-19 3.383 424,739 -77,216 0.64% 1,436,939
2014-09-22 2014-09-18 2.503 501,955 +166,705 0.75% 1,256,449
2014-09-19 2014-09-17 2.151 335,250 +35,284 0.50% 721,160
2014-09-18 2014-09-16 2.132 299,966 +29,659 0.45% 639,394
2014-09-17 2014-09-15 2.249 270,307 +7,671 0.40% 607,890
2014-09-16 2014-09-12 2.484 262,636 -86,932 0.39% 652,271
2014-09-15 2014-09-11 2.503 349,568 +107,386 0.52% 875,008
2014-09-08 2014-09-04 2.503 242,182 +7,671 0.36% 606,208
2014-09-04 2014-09-02 2.581 234,511 +2,556 0.35% 605,351
2014-09-03 2014-09-01 2.503 231,955 -10,227 0.35% 580,609
2014-09-01 2014-08-28 2.933 242,182 +5,114 0.36% 710,401
2014-08-29 2014-08-27 3.070 237,068 +184,091 0.35% 727,851
2014-08-28 2014-08-26 3.070 52,977 -5,114 0.08% 162,651
2014-08-25 2014-08-21 3.148 58,091 -4,091 0.09% 182,896
2014-08-21 2014-08-19 3.285 62,182 +19,432 0.09% 204,289
2014-08-20 2014-08-18 3.285 42,750 +5,114 0.06% 140,448
2014-07-30 2014-07-28 3.540 37,636 -10,228 0.06% 133,215
2014-07-29 2014-07-25 4.048 47,864 +2,557 0.07% 193,753
2014-07-28 2014-07-24 4.028 45,307 +25,568 0.07% 182,517
2014-07-18 2014-07-16 3.911 19,739 -4,091 0.03% 77,201
2014-07-16 2014-07-14 4.028 23,830 -2,045 0.04% 95,998
2014-07-14 2014-07-10 4.498 25,875 +6,136 0.04% 116,380
2014-07-11 2014-07-09 4.674 19,739 -6,136 0.03% 92,256
2014-07-09 2014-07-07 4.830 25,875 +1,023 0.04% 124,982
2014-07-08 2014-07-04 4.850 24,852 +4,091 0.04% 120,527
2014-07-04 2014-07-02 4.889 20,761 -2,046 0.03% 101,498
2014-07-03 2014-06-30 5.280 22,807 +1,023 0.03% 120,421
2014-07-02 2014-06-27 5.867 21,784 +1,023 0.03% 127,799
2014-06-16 2014-06-12 6.453 20,761 +1,022 0.04% 133,978
2014-04-14 2014-04-10 7.138 19,739 -2,556 0.04% 140,893
2014-04-11 2014-04-09 7.138 22,295 +1,022 0.04% 159,137
2014-04-10 2014-04-08 7.431 21,273 +1,534 0.04% 158,082
2014-03-27 2014-03-25 7.431 19,739 -9,306 0.04% 146,683
2014-01-13 2014-01-09 4.987 29,045 +1,022 0.06% 144,838
2013-12-30 2013-12-24 5.476 28,023 +307 0.06% 153,441
2013-12-10 2013-12-06 6.844 27,716 -10,739 0.06% 189,701
2013-12-09 2013-12-05 6.844 38,455 +15,853 0.09% 263,203
2013-09-17 2013-09-13 3.755 22,602 -512 0.05% 84,863
2013-05-31 2013-05-29 3.950 23,114 +13,296 0.05% 91,305
2013-04-15 2013-04-11 4.107 9,818 -88,364 0.02% 40,319
2013-03-27 2013-03-25 3.911 98,182 +88,364 0.22% 384,001
2012-12-17 2012-12-13 5.671 9,818 +9,307 0.02% 55,679
2012-01-20 2012-01-18 6.844 511 +255 0.00% 3,498
2011-12-28 2011-12-22 6.453 256 +256 0.00% 1,652
2010-04-28 2010-04-26 136.889 0 -245
2010-04-27 2010-04-23 132.978 245 +245 0.00% 32,580
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top