History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 -160,000
2023-06-15 2023-06-13 0.055 160,000 +160,000 0.02% 8,800
2022-08-22 2022-08-18 0.195 0 -16,000
2022-08-19 2022-08-17 0.200 16,000 +16,000 0.00% 3,200
2022-07-21 2022-07-19 0.245 0 -10,000
2022-07-19 2022-07-15 0.250 10,000 +10,000 0.00% 2,500
2022-06-28 2022-06-24 0.305 0 -32,000
2022-06-27 2022-06-23 0.285 32,000 +32,000 0.01% 9,120
2021-11-22 2021-11-18 0.395 0 -24,000
2021-11-19 2021-11-17 0.370 24,000 +24,000 0.00% 8,880
2020-12-30 2020-12-28 1.225 0 -4,000
2020-12-29 2020-12-24 1.215 4,000 +4,000 0.00% 4,860
2020-11-03 2020-10-30 0.925 0 -30,000
2018-02-05 2018-02-01 0.630 30,000 +10,000 0.01% 18,900
2017-12-07 2017-12-05 0.740 20,000 -20,000 0.01% 14,800
2017-12-06 2017-12-04 0.760 40,000 +20,000 0.01% 30,400
2017-09-25 2017-09-21 0.940 20,000 -16,000 0.01% 18,800
2017-09-22 2017-09-20 0.950 36,000 +20,000 0.01% 34,200
2017-09-21 2017-09-19 0.960 16,000 +16,000 0.00% 15,360
2017-09-15 2017-09-13 1.025 0 -20,000
2017-09-12 2017-09-08 1.040 20,000 +10,000 0.01% 20,800
2017-09-11 2017-09-07 1.075 10,000 +10,000 0.00% 10,750
2017-08-24 2017-08-21 0.950 0 -4,000
2017-08-22 2017-08-18 0.990 4,000 +4,000 0.00% 3,960
2017-07-20 2017-07-18 0.560 0 -10,000
2017-07-18 2017-07-14 0.595 10,000 -192,000 0.00% 5,950
2017-07-17 2017-07-13 0.620 202,000 -4,000 0.05% 125,240
2017-07-12 2017-07-10 0.550 206,000 -6,000 0.06% 113,300
2017-07-11 2017-07-07 0.450 212,000 -32,000 0.06% 95,400
2017-07-10 2017-07-06 0.385 244,000 -22,000 0.07% 93,940
2017-07-07 2017-07-05 0.370 266,000 -16,000 0.07% 98,420
2017-07-06 2017-07-04 0.410 282,000 +68,000 0.08% 115,620
2017-07-05 2017-07-03 0.485 214,000 +6,000 0.06% 103,790
2017-07-04 2017-06-30 0.570 208,000 +6,000 0.06% 118,560
2017-07-03 2017-06-29 0.550 202,000 -388,000 0.05% 111,100
2017-06-30 2017-06-28 0.425 590,000 +554,000 0.16% 250,750
2017-06-29 2017-06-27 0.835 36,000 +32,000 0.01% 30,060
2017-06-28 2017-06-26 2.800 4,000 -2,000 0.00% 11,200
2017-06-27 2017-06-23 2.750 6,000 +6,000 0.00% 16,500
2017-06-22 2017-06-20 2.850 0 -20,000
2017-06-21 2017-06-19 2.700 20,000 +10,000 0.01% 54,000
2017-06-20 2017-06-16 2.900 10,000 +10,000 0.00% 29,000
2017-06-14 2017-06-12 3.000 0 -4,000
2017-06-13 2017-06-09 3.000 4,000 -14,000 0.00% 12,000
2017-06-09 2017-06-07 3.000 18,000 -6,000 0.00% 54,000
2017-06-08 2017-06-06 2.950 24,000 -6,000 0.01% 70,800
2017-06-06 2017-06-02 2.950 30,000 -6,000 0.01% 88,500
2017-06-05 2017-06-01 3.000 36,000 -50,000 0.01% 108,000
2017-06-02 2017-05-31 2.950 86,000 +34,000 0.02% 253,700
2017-06-01 2017-05-29 3.150 52,000 +52,000 0.01% 163,800
2017-05-19 2017-05-17 3.200 0 -4,000
2017-05-18 2017-05-16 3.050 4,000 +4,000 0.00% 12,200
2017-04-20 2017-04-18 3.150 0 -2,000
2017-04-19 2017-04-13 3.100 2,000 +2,000 0.00% 6,200
2017-04-11 2017-04-07 3.050 0 -20,000
2017-04-10 2017-04-06 2.900 20,000 -4,000 0.01% 58,000
2017-04-07 2017-04-05 2.950 24,000 -8,000 0.01% 70,800
2017-04-06 2017-04-03 3.000 32,000 +32,000 0.01% 96,000
2017-04-05 2017-03-31 3.200 0 -26,000
2017-04-03 2017-03-30 3.050 26,000 -20,000 0.01% 79,300
2017-03-31 2017-03-29 3.100 46,000 +46,000 0.01% 142,600
2017-03-29 2017-03-27 3.200 0 -18,000
2017-03-28 2017-03-24 3.050 18,000 +14,000 0.00% 54,900
2017-03-27 2017-03-23 3.050 4,000 -2,000 0.00% 12,200
2017-03-24 2017-03-22 3.050 6,000 +4,000 0.00% 18,300
2017-03-23 2017-03-21 3.050 2,000 -6,000 0.00% 6,100
2017-03-22 2017-03-20 3.050 8,000 +8,000 0.00% 24,400
2017-03-20 2017-03-16 3.200 0 -30,000
2017-03-17 2017-03-15 3.200 30,000 -10,000 0.01% 96,000
2017-03-15 2017-03-13 3.250 40,000 -14,000 0.01% 130,000
2017-03-14 2017-03-10 3.000 54,000 -4,000 0.01% 162,000
2017-03-13 2017-03-09 3.000 58,000 -6,000 0.02% 174,000
2017-03-10 2017-03-08 3.050 64,000 +40,000 0.02% 195,200
2017-03-09 2017-03-07 3.150 24,000 +24,000 0.01% 75,600
2017-03-01 2017-02-27 3.050 0 -2,000
2017-02-28 2017-02-24 3.100 2,000 -2,000 0.00% 6,200
2017-02-27 2017-02-23 3.050 4,000 +4,000 0.00% 12,200
2017-02-22 2017-02-20 3.200 0 -2,000
2017-02-21 2017-02-17 3.150 2,000 +2,000 0.00% 6,300
2017-02-17 2017-02-15 3.050 0 -2,000
2017-02-16 2017-02-14 3.000 2,000 +2,000 0.00% 6,000
2017-02-06 2017-02-02 3.150 0 -6,000
2017-02-02 2017-01-27 3.150 6,000 -10,000 0.00% 18,900
2017-02-01 2017-01-25 3.050 16,000 +16,000 0.00% 48,800
2017-01-26 2017-01-24 3.250 0 -6,000
2017-01-24 2017-01-20 3.150 6,000 -8,000 0.00% 18,900
2017-01-23 2017-01-19 3.150 14,000 -4,000 0.00% 44,100
2017-01-20 2017-01-18 3.250 18,000 -12,000 0.00% 58,500
2017-01-19 2017-01-17 3.250 30,000 -2,000 0.01% 97,500
2017-01-18 2017-01-16 3.300 32,000 +32,000 0.01% 105,600
2017-01-10 2017-01-06 2.950 0 -2,000
2017-01-09 2017-01-05 2.950 2,000 +2,000 0.00% 5,900
2016-12-29 2016-12-23 3.000 0 -2,000
2016-12-28 2016-12-22 2.950 2,000 +2,000 0.00% 5,900
2016-12-21 2016-12-19 3.100 0 -2,000
2016-12-20 2016-12-16 3.000 2,000 -16,000 0.00% 6,000
2016-12-19 2016-12-15 2.900 18,000 -12,000 0.00% 52,200
2016-12-16 2016-12-14 3.000 30,000 +30,000 0.01% 90,000
2016-12-15 2016-12-13 3.200 0 -2,000
2016-12-13 2016-12-09 3.200 2,000 +2,000 0.00% 6,400
2016-11-25 2016-11-23 3.150 0 -4,000
2016-11-24 2016-11-22 3.150 4,000 +4,000 0.00% 12,600
2016-11-08 2016-11-04 3.000 0 -40,000
2016-10-27 2016-10-25 3.000 40,000 -2,000 0.01% 120,000
2016-10-25 2016-10-20 3.000 42,000 -44,000 0.01% 126,000
2016-10-20 2016-10-18 2.800 86,000 -8,000 0.02% 240,800
2016-10-17 2016-10-13 2.600 94,000 +8,000 0.03% 244,400
2016-10-13 2016-10-11 2.750 86,000 +46,000 0.02% 236,500
2016-10-12 2016-10-07 3.150 40,000 -22,000 0.01% 126,000
2016-10-11 2016-10-06 3.150 62,000 +4,000 0.02% 195,300
2016-10-07 2016-10-05 3.350 58,000 +2,000 0.02% 194,300
2016-09-27 2016-09-23 2.850 56,000 -2,000 0.02% 159,600
2016-09-26 2016-09-22 2.800 58,000 +2,000 0.02% 162,400
2016-09-07 2016-09-05 3.050 56,000 -18,000 0.02% 170,800
2016-08-31 2016-08-29 3.000 74,000 +28,000 0.02% 222,000
2016-08-25 2016-08-23 3.000 46,000 -38,000 0.01% 138,000
2016-08-24 2016-08-22 2.750 84,000 +2,000 0.02% 231,000
2016-08-23 2016-08-19 2.800 82,000 +2,000 0.02% 229,600
2016-08-18 2016-08-16 2.950 80,000 +2,000 0.02% 236,000
2016-08-04 2016-08-01 3.150 78,000 -4,000 0.02% 245,700
2016-08-03 2016-07-29 3.000 82,000 +4,000 0.02% 246,000
2016-08-01 2016-07-28 3.500 78,000 +12,000 0.02% 273,000
2016-07-29 2016-07-27 3.650 66,000 -6,000 0.02% 240,900
2016-07-28 2016-07-26 3.650 72,000 +72,000 0.02% 262,800
2016-07-26 2016-07-22 3.650 0 -10,000
2016-07-25 2016-07-21 3.500 10,000 +10,000 0.00% 35,000
2016-07-22 2016-07-20 3.450 0 -20,000
2016-07-21 2016-07-19 3.050 20,000 -2,000 0.01% 61,000
2016-07-20 2016-07-18 3.050 22,000 +22,000 0.01% 67,100
2016-07-19 2016-07-15 2.950 0 -4,000
2016-07-18 2016-07-14 2.850 4,000 +4,000 0.00% 11,400
2016-07-06 2016-07-04 2.850 0 -2,000
2016-07-05 2016-06-30 2.850 2,000 -2,000 0.00% 5,700
2016-07-04 2016-06-29 2.850 4,000 +2,000 0.00% 11,400
2016-06-30 2016-06-28 2.900 2,000 +2,000 0.00% 5,800
2016-06-13 2016-06-08 3.500 0 -2,000
2016-06-10 2016-06-07 3.400 2,000 +2,000 0.00% 6,800
2016-05-26 2016-05-24 3.650 0 -2,000
2016-05-25 2016-05-23 3.850 2,000 +2,000 0.00% 7,700
2016-05-09 2016-05-05 2.650 0 -10,000
2016-05-06 2016-05-04 1.800 10,000 -18,000 0.00% 18,000
2016-05-04 2016-04-29 1.775 28,000 -20,000 0.01% 49,700
2016-05-03 2016-04-28 1.725 48,000 +2,000 0.01% 82,800
2016-04-29 2016-04-27 1.775 46,000 +10,000 0.01% 81,650
2016-04-28 2016-04-26 1.800 36,000 +16,000 0.01% 64,800
2016-04-27 2016-04-25 1.825 20,000 -6,000 0.01% 36,500
2016-04-26 2016-04-22 1.875 26,000 +20,000 0.01% 48,750
2016-04-25 2016-04-21 1.900 6,000 -26,000 0.00% 11,400
2016-04-22 2016-04-20 1.825 32,000 +4,000 0.01% 58,400
2016-04-21 2016-04-19 1.850 28,000 +4,000 0.01% 51,800
2016-04-20 2016-04-18 1.875 24,000 -10,000 0.01% 45,000
2016-04-19 2016-04-15 1.875 34,000 +4,000 0.01% 63,750
2016-04-18 2016-04-14 1.900 30,000 +24,000 0.01% 57,000
2016-04-15 2016-04-13 2.000 6,000 -6,000 0.00% 12,000
2016-04-14 2016-04-12 1.950 12,000 +12,000 0.00% 23,400
2016-04-11 2016-04-07 1.875 0 -2,000
2016-04-08 2016-04-06 1.900 2,000 +2,000 0.00% 3,800
2016-04-07 2016-04-05 1.950 0 -38,000
2016-04-06 2016-04-01 1.825 38,000 +34,000 0.01% 69,350
2016-04-05 2016-03-31 2.025 4,000 -14,000 0.00% 8,100
2016-04-01 2016-03-30 1.775 18,000 -36,000 0.00% 31,950
2016-03-31 2016-03-29 1.775 54,000 +42,000 0.01% 95,850
2016-03-30 2016-03-24 1.850 12,000 +12,000 0.00% 22,200
2016-03-29 2016-03-23 1.875 0 -16,000
2016-03-23 2016-03-21 1.875 16,000 +16,000 0.00% 30,000
2016-03-18 2016-03-16 1.875 0 -4,000
2016-03-17 2016-03-15 1.900 4,000 +4,000 0.00% 7,600
2016-03-09 2016-03-07 1.975 0 -16,000
2016-03-08 2016-03-04 1.675 16,000 +6,000 0.01% 26,800
2016-03-07 2016-03-03 1.725 10,000 -42,000 0.00% 17,250
2016-03-04 2016-03-02 1.750 52,000 +52,000 0.02% 91,000
2016-03-03 2016-03-01 1.975 0 -20,000
2016-03-02 2016-02-29 1.950 20,000 +4,000 0.01% 39,000
2016-03-01 2016-02-26 2.475 16,000 +16,000 0.01% 39,600
2016-02-25 2016-02-23 1.950 0 -2,000
2016-02-22 2016-02-18 1.800 2,000 -2,000 0.00% 3,600
2016-02-19 2016-02-17 1.725 4,000 +4,000 0.00% 6,900
2015-12-02 2015-11-30 2.034 0 -17,898
2015-12-01 2015-11-27 1.995 17,898 +17,898 0.01% 35,701
2015-11-30 2015-11-26 2.151 0 -23,011
2015-11-27 2015-11-25 2.112 23,011 +23,011 0.02% 48,599
2015-11-23 2015-11-19 2.542 0 -35,795
2015-11-20 2015-11-18 2.503 35,795 +2,556 0.04% 89,599
2015-11-13 2015-11-11 2.229 33,239 +7,671 0.04% 74,101
2015-11-12 2015-11-10 2.073 25,568 +25,568 0.03% 53,000
2015-11-05 2015-11-03 1.838 0 -48,580
2015-10-30 2015-10-28 1.740 48,580 +48,580 0.05% 84,551
2015-09-08 2015-09-04 0.997 0 -2,557
2015-09-07 2015-09-02 1.036 2,557 -5,113 0.00% 2,650
2015-09-04 2015-09-01 1.017 7,670 -5,114 0.01% 7,800
2015-09-01 2015-08-28 1.154 12,784 -2,557 0.01% 14,750
2015-08-31 2015-08-27 1.154 15,341 +15,341 0.02% 17,700
2015-07-24 2015-07-22 1.897 0 -2,557
2015-07-23 2015-07-21 1.916 2,557 +2,557 0.00% 4,900
2015-07-20 2015-07-16 2.268 0 -161,080
2015-07-17 2015-07-15 2.425 161,080 +161,080 0.21% 390,601
2015-06-12 2015-06-10 2.660 0 -5,114
2015-06-11 2015-06-09 2.894 5,114 +5,114 0.01% 14,801
2015-04-29 2015-04-27 2.523 0 -25,568
2015-04-28 2015-04-24 2.660 25,568 +25,568 0.03% 68,000
2015-04-27 2015-04-23 2.855 0 -38,864
2015-04-24 2015-04-22 1.995 38,864 -17,897 0.05% 77,521
2015-04-23 2015-04-21 1.858 56,761 -7,671 0.07% 105,449
2015-04-22 2015-04-20 1.877 64,432 +20,455 0.08% 120,960
2015-04-21 2015-04-17 2.053 43,977 +28,125 0.06% 90,299
2015-04-20 2015-04-16 2.151 15,852 +5,625 0.02% 34,099
2015-03-26 2015-03-24 1.428 10,227 -5,114 0.01% 14,600
2015-03-25 2015-03-23 1.428 15,341 +5,114 0.02% 21,900
2015-03-20 2015-03-18 1.447 10,227 -40,909 0.01% 14,800
2015-03-19 2015-03-17 1.486 51,136 +38,863 0.07% 75,999
2015-03-18 2015-03-16 1.564 12,273 +2,046 0.02% 19,200
2015-02-16 2015-02-12 1.897 10,227 -10,228 0.01% 19,399
2015-01-27 2015-01-23 1.956 20,455 +10,228 0.03% 40,001
2014-10-28 2014-10-24 2.992 10,227 +10,227 0.02% 30,599
2014-10-22 2014-10-20 3.305 0 -5,114
2014-10-21 2014-10-17 3.285 5,114 -9,204 0.01% 16,801
2014-10-15 2014-10-13 3.090 14,318 -1,023 0.02% 44,239
2014-10-13 2014-10-09 3.070 15,341 +5,114 0.02% 47,100
2014-10-10 2014-10-08 3.227 10,227 +5,113 0.02% 32,999
2014-09-30 2014-09-26 3.148 5,114 +5,114 0.01% 16,101
2014-09-29 2014-09-25 3.324 0 -10,227
2014-09-26 2014-09-24 2.894 10,227 +9,204 0.02% 29,599
2014-09-24 2014-09-22 3.344 1,023 +1,023 0.00% 3,421
2014-09-23 2014-09-19 3.383 0 -5,114
2014-09-19 2014-09-17 2.151 5,114 +5,114 0.01% 11,001
2014-08-29 2014-08-27 3.070 0 -1,023
2014-08-28 2014-08-26 3.070 1,023 +1,023 0.00% 3,141
2009-09-08 2009-09-04 65.511 0 -563
2009-09-02 2009-08-31 41.458 563 +563 0.01% 23,341
2007-06-26 2007-06-22 119.289 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top