History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.395 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.410 0 +0
2022-03-08 2022-03-04 0.410 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.385 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.355 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.385 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.435 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.375 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.495 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.465 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.340 0 +0
2021-12-15 2021-12-13 0.325 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.360 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.360 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.385 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.460 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.535 0 +0
2021-10-06 2021-10-04 0.795 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.905 0 +0
2021-09-30 2021-09-28 0.905 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.885 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.940 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.890 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.875 0 +0
2021-09-06 2021-09-02 0.875 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.915 0 +0
2021-08-31 2021-08-27 0.945 0 +0
2021-08-30 2021-08-26 0.995 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.995 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.870 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.875 0 +0
2021-08-18 2021-08-16 0.945 0 +0
2021-08-17 2021-08-13 0.945 0 +0
2021-08-16 2021-08-12 1.005 0 +0
2021-08-13 2021-08-11 1.010 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.690 0 +0
2021-08-05 2021-08-03 0.690 0 +0
2021-08-04 2021-08-02 0.675 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.695 0 +0
2021-07-30 2021-07-28 0.690 0 +0
2021-07-29 2021-07-27 0.690 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.685 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.625 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.560 0 +0
2021-07-19 2021-07-15 0.535 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.475 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.545 0 +0
2021-06-24 2021-06-22 0.575 0 +0
2021-06-23 2021-06-21 0.565 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.575 0 +0
2021-06-17 2021-06-15 0.615 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.625 0 +0
2021-06-10 2021-06-08 0.665 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.615 0 +0
2021-06-07 2021-06-03 0.615 0 +0
2021-06-04 2021-06-02 0.615 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.665 0 +0
2021-05-26 2021-05-24 0.655 0 +0
2021-05-25 2021-05-21 0.635 0 +0
2021-05-24 2021-05-20 0.635 0 +0
2021-05-21 2021-05-18 0.635 0 +0
2021-05-20 2021-05-17 0.635 0 +0
2021-05-18 2021-05-14 0.625 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.595 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.645 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.675 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.675 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.655 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.675 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.675 0 +0
2021-04-23 2021-04-21 0.715 0 +0
2021-04-22 2021-04-20 0.855 0 +0
2021-04-21 2021-04-19 0.825 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.890 0 +0
2021-04-15 2021-04-13 0.965 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.995 0 +0
2021-04-12 2021-04-08 0.975 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.985 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 1.025 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 0.965 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 1.000 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.000 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 0.995 0 +0
2021-03-16 2021-03-12 1.025 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.950 0 +0
2021-03-11 2021-03-09 0.940 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 1.000 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.025 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.995 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.945 0 +0
2021-02-18 2021-02-16 0.875 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.885 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.875 0 +0
2021-02-08 2021-02-04 0.930 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.895 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.900 0 +0
2021-01-27 2021-01-25 0.900 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 0.980 0 +0
2021-01-22 2021-01-20 0.930 0 +0
2021-01-21 2021-01-19 0.980 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.995 0 +0
2021-01-18 2021-01-14 0.990 0 +0
2021-01-15 2021-01-13 0.975 0 +0
2021-01-14 2021-01-12 0.985 0 +0
2021-01-13 2021-01-11 1.090 0 +0
2021-01-12 2021-01-08 1.215 0 +0
2021-01-11 2021-01-07 1.140 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.225 0 +0
2021-01-06 2021-01-04 1.210 0 +0
2021-01-05 2020-12-31 1.230 0 +0
2021-01-04 2020-12-29 1.225 0 +0
2020-12-30 2020-12-28 1.225 0 +0
2020-12-29 2020-12-24 1.215 0 +0
2020-12-28 2020-12-22 1.240 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.050 0 +0
2020-12-21 2020-12-17 1.080 0 +0
2020-12-18 2020-12-16 1.150 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.220 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.225 0 +0
2020-12-10 2020-12-08 1.225 0 +0
2020-12-09 2020-12-07 1.245 0 +0
2020-12-08 2020-12-04 1.250 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.190 0 +0
2020-12-01 2020-11-27 1.175 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.100 0 +0
2020-11-25 2020-11-23 1.090 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.045 0 +0
2020-11-19 2020-11-17 1.025 0 +0
2020-11-18 2020-11-16 0.955 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.030 0 +0
2020-11-13 2020-11-11 1.030 0 +0
2020-11-12 2020-11-10 0.980 0 +0
2020-11-11 2020-11-09 1.040 0 +0
2020-11-10 2020-11-06 0.985 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.050 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.015 0 +0
2020-11-03 2020-10-30 0.925 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.875 0 +0
2020-10-29 2020-10-27 0.845 0 +0
2020-10-28 2020-10-23 0.610 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.585 0 +0
2020-10-20 2020-10-16 0.610 0 +0
2020-10-19 2020-10-15 0.595 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.585 0 +0
2020-10-12 2020-10-08 0.565 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.575 0 +0
2020-10-06 2020-09-30 0.575 0 +0
2020-10-05 2020-09-29 0.575 0 +0
2020-09-30 2020-09-28 0.575 0 +0
2020-09-29 2020-09-25 0.575 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.575 0 +0
2020-09-24 2020-09-22 0.575 0 +0
2020-09-23 2020-09-21 0.575 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.590 0 +0
2020-09-15 2020-09-11 0.590 0 +0
2020-09-14 2020-09-10 0.550 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.575 0 +0
2020-09-03 2020-09-01 0.605 0 +0
2020-09-02 2020-08-31 0.605 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.625 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.640 0 +0
2020-08-25 2020-08-21 0.640 0 +0
2020-08-24 2020-08-20 0.635 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.670 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.625 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.610 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.685 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.650 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.660 0 +0
2020-07-23 2020-07-21 0.660 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.625 0 +0
2020-07-16 2020-07-14 0.625 0 +0
2020-07-15 2020-07-13 0.630 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.640 0 +0
2020-07-10 2020-07-08 0.585 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.545 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.635 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.545 0 +0
2020-06-30 2020-06-26 0.545 0 +0
2020-06-29 2020-06-24 0.610 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.595 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.545 0 +0
2020-06-18 2020-06-16 0.595 0 +0
2020-06-17 2020-06-15 0.550 0 +0
2020-06-16 2020-06-12 0.545 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.545 0 +0
2020-06-10 2020-06-08 0.540 0 +0
2020-06-09 2020-06-05 0.525 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.525 0 +0
2020-06-04 2020-06-02 0.555 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.540 0 +0
2020-06-01 2020-05-28 0.545 0 +0
2020-05-29 2020-05-27 0.505 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.520 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.515 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.515 0 +0
2020-05-14 2020-05-12 0.515 0 +0
2020-05-13 2020-05-11 0.515 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.485 0 +0
2020-05-08 2020-05-06 0.485 0 +0
2020-05-07 2020-05-05 0.485 0 +0
2020-05-06 2020-05-04 0.420 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.445 0 +0
2020-04-22 2020-04-20 0.445 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.445 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.435 0 +0
2020-04-14 2020-04-08 0.445 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.455 0 +0
2020-04-07 2020-04-03 0.455 0 +0
2020-04-06 2020-04-02 0.455 0 +0
2020-04-03 2020-04-01 0.455 0 +0
2020-04-02 2020-03-31 0.455 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.440 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.465 0 +0
2020-03-20 2020-03-18 0.505 0 +0
2020-03-19 2020-03-17 0.450 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.440 0 +0
2020-03-16 2020-03-12 0.455 0 +0
2020-03-13 2020-03-11 0.465 0 +0
2020-03-12 2020-03-10 0.460 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.475 0 +0
2020-03-03 2020-02-28 0.475 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.505 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.485 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.485 0 +0
2020-02-19 2020-02-17 0.485 0 +0
2020-02-18 2020-02-14 0.515 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.515 0 +0
2020-02-13 2020-02-11 0.525 0 +0
2020-02-12 2020-02-10 0.485 0 +0
2020-02-11 2020-02-07 0.515 0 +0
2020-02-10 2020-02-06 0.555 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.555 0 +0
2020-02-05 2020-02-03 0.505 0 +0
2020-02-04 2020-01-31 0.505 0 +0
2020-02-03 2020-01-30 0.560 0 +0
2020-01-31 2020-01-29 0.490 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.490 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.525 0 +0
2020-01-16 2020-01-14 0.525 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.545 0 +0
2020-01-13 2020-01-09 0.545 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.445 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.500 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.525 0 +0
2019-12-23 2019-12-19 0.485 0 +0
2019-12-20 2019-12-18 0.465 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.470 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.485 0 +0
2019-12-12 2019-12-10 0.490 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.485 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.440 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.435 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.505 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.505 0 +0
2019-11-11 2019-11-07 0.505 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.515 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.505 0 +0
2019-11-01 2019-10-30 0.500 0 +0
2019-10-31 2019-10-29 0.500 0 +0
2019-10-30 2019-10-28 0.500 0 +0
2019-10-29 2019-10-25 0.535 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.550 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.515 0 +0
2019-10-22 2019-10-18 0.505 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.475 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.515 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.450 0 +0
2019-10-02 2019-09-27 0.525 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.465 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.355 0 +0
2019-09-02 2019-08-29 0.355 0 +0
2019-08-30 2019-08-28 0.365 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.390 0 +0
2019-08-19 2019-08-15 0.395 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.395 0 +0
2019-08-14 2019-08-12 0.395 0 +0
2019-08-13 2019-08-09 0.395 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.395 0 +0
2019-08-08 2019-08-06 0.395 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.365 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.335 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.330 0 +0
2019-07-25 2019-07-23 0.330 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.325 0 +0
2019-07-18 2019-07-16 0.325 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.320 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.325 0 +0
2019-07-11 2019-07-09 0.365 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.415 0 +0
2019-07-05 2019-07-03 0.415 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.440 0 +0
2019-07-02 2019-06-27 0.445 0 +0
2019-06-28 2019-06-26 0.445 0 +0
2019-06-27 2019-06-25 0.430 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.430 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.430 0 +0
2019-06-18 2019-06-14 0.415 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.430 0 +0
2019-06-13 2019-06-11 0.455 0 +0
2019-06-12 2019-06-10 0.455 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.425 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.490 0 +0
2019-05-24 2019-05-22 0.505 0 +0
2019-05-23 2019-05-21 0.495 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.465 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.450 0 +0
2019-05-15 2019-05-10 0.475 0 +0
2019-05-14 2019-05-09 0.475 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.470 0 +0
2019-05-07 2019-05-03 0.470 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.455 0 +0
2019-05-02 2019-04-29 0.445 0 +0
2019-04-30 2019-04-26 0.465 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.475 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.480 0 +0
2019-04-18 2019-04-16 0.470 0 +0
2019-04-17 2019-04-15 0.470 0 +0
2019-04-16 2019-04-12 0.480 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.435 0 +0
2019-04-11 2019-04-09 0.465 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.455 0 +0
2019-04-04 2019-04-02 0.475 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.485 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.445 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.475 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.445 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.440 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.410 0 +0
2019-03-06 2019-03-04 0.410 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.405 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.415 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.425 0 +0
2019-01-30 2019-01-28 0.415 0 +0
2019-01-29 2019-01-25 0.415 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.375 0 +0
2019-01-24 2019-01-22 0.365 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.420 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.435 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.445 0 +0
2019-01-04 2019-01-02 0.420 0 +0
2019-01-03 2018-12-31 0.430 0 +0
2019-01-02 2018-12-27 0.430 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.405 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.425 0 +0
2018-12-18 2018-12-14 0.400 0 +0
2018-12-17 2018-12-13 0.405 0 +0
2018-12-14 2018-12-12 0.415 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.400 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.420 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.420 0 +0
2018-11-30 2018-11-28 0.420 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.420 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.390 0 +0
2018-11-22 2018-11-20 0.355 0 +0
2018-11-21 2018-11-19 0.365 0 +0
2018-11-20 2018-11-16 0.375 0 +0
2018-11-19 2018-11-15 0.375 0 +0
2018-11-16 2018-11-14 0.355 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.335 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.295 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.270 0 +0
2018-10-30 2018-10-26 0.270 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.285 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.305 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.315 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.325 0 +0
2018-10-05 2018-10-03 0.330 0 +0
2018-10-04 2018-10-02 0.325 0 +0
2018-10-03 2018-09-28 0.335 0 +0
2018-10-02 2018-09-27 0.340 0 +0
2018-09-28 2018-09-26 0.320 0 +0
2018-09-27 2018-09-24 0.320 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.330 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.335 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.320 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.315 0 +0
2018-09-11 2018-09-07 0.335 0 +0
2018-09-10 2018-09-06 0.335 0 +0
2018-09-07 2018-09-05 0.350 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.310 0 +0
2018-09-04 2018-08-31 0.315 0 +0
2018-09-03 2018-08-30 0.315 0 +0
2018-08-31 2018-08-29 0.325 0 +0
2018-08-30 2018-08-28 0.330 0 +0
2018-08-29 2018-08-27 0.325 0 +0
2018-08-28 2018-08-24 0.325 0 +0
2018-08-27 2018-08-23 0.345 0 +0
2018-08-24 2018-08-22 0.345 0 +0
2018-08-23 2018-08-21 0.350 0 +0
2018-08-22 2018-08-20 0.350 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.330 0 +0
2018-08-17 2018-08-15 0.330 0 +0
2018-08-16 2018-08-14 0.345 0 +0
2018-08-15 2018-08-13 0.315 0 +0
2018-08-14 2018-08-10 0.330 0 +0
2018-08-13 2018-08-09 0.345 0 +0
2018-08-10 2018-08-08 0.355 0 +0
2018-08-09 2018-08-07 0.340 0 +0
2018-08-08 2018-08-06 0.315 0 +0
2018-08-07 2018-08-03 0.350 0 +0
2018-08-06 2018-08-02 0.340 0 +0
2018-08-03 2018-08-01 0.365 0 +0
2018-08-02 2018-07-31 0.335 0 +0
2018-08-01 2018-07-30 0.360 0 +0
2018-07-31 2018-07-27 0.360 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.370 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.375 0 +0
2018-07-20 2018-07-18 0.340 0 +0
2018-07-19 2018-07-17 0.365 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.415 0 +0
2018-07-16 2018-07-12 0.430 0 +0
2018-07-13 2018-07-11 0.360 0 +0
2018-07-12 2018-07-10 0.375 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.395 0 +0
2018-07-05 2018-07-03 0.395 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.395 0 +0
2018-06-29 2018-06-27 0.395 0 +0
2018-06-28 2018-06-26 0.405 0 +0
2018-06-27 2018-06-25 0.405 0 +0
2018-06-26 2018-06-22 0.435 0 +0
2018-06-25 2018-06-21 0.440 0 +0
2018-06-22 2018-06-20 0.465 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.465 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.475 0 +0
2018-06-14 2018-06-12 0.490 0 +0
2018-06-13 2018-06-11 0.490 0 +0
2018-06-12 2018-06-08 0.490 0 +0
2018-06-11 2018-06-07 0.490 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.520 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.505 0 +0
2018-05-17 2018-05-15 0.535 0 +0
2018-05-16 2018-05-14 0.535 0 +0
2018-05-15 2018-05-11 0.515 0 +0
2018-05-14 2018-05-10 0.545 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.560 0 +0
2018-05-04 2018-05-02 0.550 0 +0
2018-05-03 2018-04-30 0.535 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.525 0 +0
2018-04-27 2018-04-25 0.555 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.535 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.525 0 +0
2018-04-19 2018-04-17 0.545 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.535 0 +0
2018-04-13 2018-04-11 0.525 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.560 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.540 0 +0
2018-03-29 2018-03-27 0.535 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.520 0 +0
2018-03-26 2018-03-22 0.540 0 +0
2018-03-23 2018-03-21 0.555 0 +0
2018-03-22 2018-03-20 0.560 0 +0
2018-03-21 2018-03-19 0.590 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.585 0 +0
2018-03-16 2018-03-14 0.595 0 +0
2018-03-15 2018-03-13 0.600 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.480 0 +0
2018-03-09 2018-03-07 0.495 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.490 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.515 0 +0
2018-03-01 2018-02-27 0.495 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.525 0 +0
2018-02-22 2018-02-20 0.535 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.515 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.565 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.595 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.555 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.580 0 +0
2018-01-31 2018-01-29 0.375 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.390 0 +0
2018-01-26 2018-01-24 0.395 0 +0
2018-01-25 2018-01-23 0.420 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.455 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.465 0 +0
2018-01-18 2018-01-16 0.485 0 +0
2018-01-17 2018-01-15 0.480 0 +0
2018-01-16 2018-01-12 0.485 0 +0
2018-01-15 2018-01-11 0.505 0 +0
2018-01-12 2018-01-10 0.515 0 +0
2018-01-11 2018-01-09 0.515 0 +0
2018-01-10 2018-01-08 0.515 0 +0
2018-01-09 2018-01-05 0.535 0 +0
2018-01-08 2018-01-04 0.515 0 +0
2018-01-05 2018-01-03 0.515 0 +0
2018-01-04 2018-01-02 0.535 0 +0
2018-01-03 2017-12-29 0.540 0 +0
2018-01-02 2017-12-28 0.560 0 +0
2017-12-29 2017-12-27 0.565 0 +0
2017-12-28 2017-12-22 0.540 0 +0
2017-12-27 2017-12-21 0.525 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.580 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.630 0 +0
2017-12-15 2017-12-13 0.620 0 +0
2017-12-14 2017-12-12 0.625 0 +0
2017-12-13 2017-12-11 0.670 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.750 0 +0
2017-12-08 2017-12-06 0.750 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.760 0 +0
2017-12-05 2017-12-01 0.775 0 +0
2017-12-04 2017-11-30 0.760 0 +0
2017-12-01 2017-11-29 0.775 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.795 0 +0
2017-11-28 2017-11-24 0.820 0 +0
2017-11-27 2017-11-23 0.800 0 +0
2017-11-24 2017-11-22 0.805 0 +0
2017-11-23 2017-11-21 0.765 0 +0
2017-11-22 2017-11-20 0.815 0 +0
2017-11-21 2017-11-17 0.830 0 +0
2017-11-20 2017-11-16 0.835 0 +0
2017-11-17 2017-11-15 0.850 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.870 0 +0
2017-11-14 2017-11-10 0.840 0 +0
2017-11-13 2017-11-09 0.920 0 +0
2017-11-10 2017-11-08 0.695 0 +0
2017-11-09 2017-11-07 0.715 0 +0
2017-11-08 2017-11-06 0.710 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.710 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.715 0 +0
2017-10-31 2017-10-27 0.725 0 +0
2017-10-30 2017-10-26 0.755 0 +0
2017-10-27 2017-10-25 0.755 0 +0
2017-10-26 2017-10-24 0.775 0 +0
2017-10-25 2017-10-23 0.790 0 +0
2017-10-24 2017-10-20 0.805 0 +0
2017-10-23 2017-10-19 0.765 0 +0
2017-10-20 2017-10-18 0.800 0 +0
2017-10-19 2017-10-17 0.820 0 +0
2017-10-18 2017-10-16 0.830 0 +0
2017-10-17 2017-10-13 0.855 0 +0
2017-10-16 2017-10-12 0.870 0 +0
2017-10-13 2017-10-11 0.855 0 +0
2017-10-12 2017-10-10 0.885 0 +0
2017-10-11 2017-10-09 0.890 0 +0
2017-10-10 2017-10-06 0.890 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.875 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.870 0 +0
2017-09-26 2017-09-22 0.915 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.950 0 +0
2017-09-21 2017-09-19 0.960 0 +0
2017-09-20 2017-09-18 1.005 0 +0
2017-09-19 2017-09-15 1.005 0 +0
2017-09-18 2017-09-14 1.030 0 +0
2017-09-15 2017-09-13 1.025 0 +0
2017-09-14 2017-09-12 1.060 0 +0
2017-09-13 2017-09-11 1.050 0 +0
2017-09-12 2017-09-08 1.040 0 +0
2017-09-11 2017-09-07 1.075 0 +0
2017-09-08 2017-09-06 1.060 0 +0
2017-09-07 2017-09-05 1.055 0 +0
2017-09-06 2017-09-04 0.875 0 +0
2017-09-05 2017-09-01 0.920 0 +0
2017-09-04 2017-08-31 0.815 0 +0
2017-09-01 2017-08-30 0.855 0 +0
2017-08-31 2017-08-29 0.890 0 +0
2017-08-30 2017-08-28 0.885 0 +0
2017-08-29 2017-08-25 0.945 0 +0
2017-08-28 2017-08-24 0.950 0 +0
2017-08-25 2017-08-22 0.940 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.960 0 +0
2017-08-18 2017-08-16 0.995 0 +0
2017-08-17 2017-08-15 1.020 0 +0
2017-08-16 2017-08-14 1.055 0 +0
2017-08-15 2017-08-11 0.935 0 +0
2017-08-14 2017-08-10 0.950 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.095 0 +0
2017-08-09 2017-08-07 1.110 0 +0
2017-08-08 2017-08-04 1.130 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.015 0 +0
2017-08-03 2017-08-01 0.885 0 +0
2017-08-02 2017-07-31 0.795 0 +0
2017-08-01 2017-07-28 0.825 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.615 0 +0
2017-07-27 2017-07-25 0.590 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.520 0 +0
2017-07-24 2017-07-20 0.505 0 +0
2017-07-21 2017-07-19 0.520 0 +0
2017-07-20 2017-07-18 0.560 0 +0
2017-07-19 2017-07-17 0.605 0 +0
2017-07-18 2017-07-14 0.595 0 +0
2017-07-17 2017-07-13 0.620 0 +0
2017-07-14 2017-07-12 0.595 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.550 0 +0
2017-07-11 2017-07-07 0.450 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.370 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.485 0 +0
2017-07-04 2017-06-30 0.570 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.425 0 +0
2017-06-29 2017-06-27 0.835 0 +0
2017-06-28 2017-06-26 2.800 0 +0
2017-06-27 2017-06-23 2.750 0 +0
2017-06-26 2017-06-22 2.850 0 +0
2017-06-23 2017-06-21 2.850 0 +0
2017-06-22 2017-06-20 2.850 0 +0
2017-06-21 2017-06-19 2.700 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 3.000 0 +0
2017-06-16 2017-06-14 2.950 0 +0
2017-06-15 2017-06-13 2.950 0 +0
2017-06-14 2017-06-12 3.000 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.000 0 +0
2017-06-09 2017-06-07 3.000 0 +0
2017-06-08 2017-06-06 2.950 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 2.950 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.950 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.300 0 +0
2017-05-29 2017-05-25 3.350 0 +0
2017-05-26 2017-05-24 3.600 0 +0
2017-05-25 2017-05-23 3.250 0 +0
2017-05-24 2017-05-22 3.250 0 +0
2017-05-23 2017-05-19 3.250 0 +0
2017-05-22 2017-05-18 3.150 0 +0
2017-05-19 2017-05-17 3.200 0 +0
2017-05-18 2017-05-16 3.050 0 +0
2017-05-17 2017-05-15 3.100 0 +0
2017-05-16 2017-05-12 3.150 0 +0
2017-05-15 2017-05-11 3.200 0 +0
2017-05-12 2017-05-10 3.200 0 +0
2017-05-11 2017-05-09 3.250 0 +0
2017-05-10 2017-05-08 3.250 0 +0
2017-05-09 2017-05-05 3.250 0 +0
2017-05-08 2017-05-04 3.150 0 +0
2017-05-05 2017-05-02 3.300 0 +0
2017-05-04 2017-04-28 3.200 0 +0
2017-05-02 2017-04-27 3.050 0 +0
2017-04-28 2017-04-26 3.150 0 +0
2017-04-27 2017-04-25 3.150 0 +0
2017-04-26 2017-04-24 3.250 0 +0
2017-04-25 2017-04-21 3.050 0 +0
2017-04-24 2017-04-20 3.050 0 +0
2017-04-21 2017-04-19 3.100 0 +0
2017-04-20 2017-04-18 3.150 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.150 0 +0
2017-04-12 2017-04-10 3.050 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 2.900 0 +0
2017-04-07 2017-04-05 2.950 0 +0
2017-04-06 2017-04-03 3.000 0 +0
2017-04-05 2017-03-31 3.200 0 +0
2017-04-03 2017-03-30 3.050 0 +0
2017-03-31 2017-03-29 3.100 0 +0
2017-03-30 2017-03-28 3.200 0 +0
2017-03-29 2017-03-27 3.200 0 +0
2017-03-28 2017-03-24 3.050 0 +0
2017-03-27 2017-03-23 3.050 0 +0
2017-03-24 2017-03-22 3.050 0 +0
2017-03-23 2017-03-21 3.050 0 +0
2017-03-22 2017-03-20 3.050 0 +0
2017-03-21 2017-03-17 3.200 0 +0
2017-03-20 2017-03-16 3.200 0 +0
2017-03-17 2017-03-15 3.200 0 +0
2017-03-16 2017-03-14 3.250 0 +0
2017-03-15 2017-03-13 3.250 0 +0
2017-03-14 2017-03-10 3.000 0 +0
2017-03-13 2017-03-09 3.000 0 +0
2017-03-10 2017-03-08 3.050 0 +0
2017-03-09 2017-03-07 3.150 0 +0
2017-03-08 2017-03-06 3.450 0 +0
2017-03-07 2017-03-03 3.500 0 +0
2017-03-06 2017-03-02 3.500 0 +0
2017-03-03 2017-03-01 3.400 0 +0
2017-03-02 2017-02-28 3.250 0 +0
2017-03-01 2017-02-27 3.050 0 +0
2017-02-28 2017-02-24 3.100 0 +0
2017-02-27 2017-02-23 3.050 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 3.100 0 +0
2017-02-22 2017-02-20 3.200 0 +0
2017-02-21 2017-02-17 3.150 0 +0
2017-02-20 2017-02-16 3.150 0 +0
2017-02-17 2017-02-15 3.050 0 +0
2017-02-16 2017-02-14 3.000 0 +0
2017-02-15 2017-02-13 3.000 0 +0
2017-02-14 2017-02-10 3.050 0 +0
2017-02-13 2017-02-09 3.100 0 +0
2017-02-10 2017-02-08 3.150 0 +0
2017-02-09 2017-02-07 3.150 0 +0
2017-02-08 2017-02-06 3.150 0 +0
2017-02-07 2017-02-03 3.150 0 +0
2017-02-06 2017-02-02 3.150 0 +0
2017-02-03 2017-02-01 3.150 0 +0
2017-02-02 2017-01-27 3.150 0 +0
2017-02-01 2017-01-25 3.050 0 +0
2017-01-26 2017-01-24 3.250 0 +0
2017-01-25 2017-01-23 3.150 0 -284,464
2016-12-15 2016-12-13 3.200 284,464 -10,000 0.08% 910,285
2016-12-14 2016-12-12 3.200 294,464 +12,000 0.08% 942,285
2016-12-13 2016-12-09 3.200 282,464 +10,000 0.08% 903,885
2016-12-12 2016-12-08 3.450 272,464 +10,000 0.07% 940,001
2016-11-14 2016-11-10 3.700 262,464 -26,000 0.07% 971,117
2016-11-08 2016-11-04 3.000 288,464 +20,000 0.08% 865,392
2016-11-07 2016-11-03 2.850 268,464 -1,800 0.07% 765,122
2016-08-08 2016-08-04 3.250 270,264 +26,000 0.07% 878,358
2016-08-03 2016-07-29 3.000 244,264 +20,000 0.07% 732,792
2016-08-01 2016-07-28 3.500 224,264 +10,000 0.06% 784,924
2016-07-28 2016-07-26 3.650 214,264 +16,000 0.06% 782,064
2016-07-18 2016-07-14 2.850 198,264 +30,000 0.05% 565,052
2016-06-22 2016-06-20 3.250 168,264 +20,000 0.05% 546,858
2016-06-01 2016-05-30 3.900 148,264 -3,900 0.04% 578,230
2016-05-18 2016-05-16 3.800 152,164 +80,000 0.04% 578,223
2016-05-10 2016-05-06 3.400 72,164 -4,500 0.02% 245,358
2016-05-09 2016-05-05 2.650 76,664 -23,200 0.02% 203,160
2016-04-27 2016-04-25 1.825 99,864 +4,000 0.03% 182,252
2016-04-26 2016-04-22 1.875 95,864 -4,000 0.03% 179,745
2016-04-25 2016-04-21 1.900 99,864 +4,000 0.03% 189,742
2016-04-12 2016-04-08 1.875 95,864 -4,000 0.03% 179,745
2016-04-08 2016-04-06 1.900 99,864 +4,000 0.03% 189,742
2016-04-07 2016-04-05 1.950 95,864 -4,000 0.03% 186,935
2016-04-06 2016-04-01 1.825 99,864 +4,000 0.03% 182,252
2016-03-29 2016-03-23 1.875 95,864 +2,000 0.03% 179,745
2016-03-24 2016-03-22 1.850 93,864 -2,000 0.03% 173,648
2016-03-23 2016-03-21 1.875 95,864 +4,000 0.03% 179,745
2016-03-21 2016-03-17 1.975 91,864 -4,000 0.02% 181,431
2016-03-17 2016-03-15 1.900 95,864 +35,340 0.03% 182,142
2016-03-10 2016-03-08 2.000 60,524 -4,000 0.02% 121,048
2016-03-08 2016-03-04 1.675 64,524 -600 0.03% 108,078
2016-03-02 2016-02-29 1.950 65,124 +12,000 0.03% 126,992
2016-02-29 2016-02-25 2.500 53,124 -4,000 0.02% 132,810
2016-02-26 2016-02-24 2.425 57,124 -15,200 0.02% 138,526
2016-02-12 2016-02-05 1.564 72,324 -20,136 0.03% 113,147
2016-01-07 2016-01-05 1.838 92,460 +5,114 0.03% 169,962
2015-12-08 2015-12-04 2.386 87,346 +5,113 0.03% 208,388
2015-12-03 2015-12-01 2.464 82,233 -5,113 0.03% 202,622
2015-11-06 2015-11-04 2.073 87,346 -12,784 0.09% 181,059
2015-10-30 2015-10-28 1.740 100,130 +12,784 0.11% 174,271
2015-10-27 2015-10-23 1.486 87,346 -5,114 0.09% 129,816
2015-10-26 2015-10-22 1.310 92,460 +5,114 0.10% 121,143
2015-10-14 2015-10-12 1.545 87,346 -2,557 0.09% 134,940
2015-10-02 2015-09-29 1.369 89,903 +2,557 0.10% 123,067
2015-07-20 2015-07-16 2.268 87,346 -12,784 0.11% 198,140
2015-07-17 2015-07-15 2.425 100,130 +12,784 0.13% 242,804
2015-07-16 2015-07-14 1.564 87,346 -76,705 0.11% 136,648
2015-07-13 2015-07-09 1.349 164,051 +76,705 0.21% 221,359
2015-07-06 2015-07-02 2.347 87,346 -7,671 0.11% 204,972
2015-06-26 2015-06-24 2.542 95,017 -17,897 0.12% 241,554
2015-06-25 2015-06-23 2.894 112,914 +25,568 0.14% 326,798
2015-06-23 2015-06-19 2.972 87,346 -25,568 0.11% 259,631
2015-06-12 2015-06-10 2.660 112,914 +25,568 0.14% 300,301
2015-06-10 2015-06-08 3.246 87,346 -2,557 0.11% 283,545
2015-06-05 2015-06-03 3.324 89,903 +4,091 0.11% 298,878
2015-06-01 2015-05-28 3.129 85,812 -11,250 0.11% 268,496
2015-05-29 2015-05-27 3.207 97,062 -7,670 0.12% 311,289
2015-05-27 2015-05-22 2.855 104,732 -39,375 0.13% 299,021
2015-05-22 2015-05-20 2.660 144,107 -58,807 0.18% 383,261
2015-05-21 2015-05-19 3.090 202,914 -365,625 0.26% 626,959
2015-05-19 2015-05-15 2.503 568,539 -999,716 0.73% 1,423,116
2015-05-07 2015-05-05 2.268 1,568,255 +18,409 2.00% 3,557,499
2015-05-05 2015-04-30 2.347 1,549,846 -49,602 1.98% 3,636,972
2015-05-04 2015-04-29 2.190 1,599,448 +51,136 2.04% 3,503,147
2015-04-30 2015-04-28 2.347 1,548,312 +117,614 1.98% 3,633,372
2015-04-28 2015-04-24 2.660 1,430,698 +122,727 1.83% 3,805,021
2015-04-27 2015-04-23 2.855 1,307,971 +171,307 1.67% 3,734,403
2015-04-22 2015-04-20 1.877 1,136,664 +10,227 1.45% 2,133,897
2015-04-17 2015-04-15 2.268 1,126,437 -6,648 1.44% 2,555,260
2015-04-15 2015-04-13 2.210 1,133,085 +33,239 1.45% 2,503,866
2015-04-09 2015-04-02 1.643 1,099,846 +51,136 1.40% 1,806,680
2015-04-01 2015-03-30 1.623 1,048,710 -27,613 1.34% 1,702,173
2015-03-27 2015-03-25 1.447 1,076,323 -35,796 1.37% 1,557,559
2015-03-25 2015-03-23 1.428 1,112,119 +20,455 1.42% 1,587,612
2015-03-20 2015-03-18 1.447 1,091,664 -5,114 1.39% 1,579,759
2015-03-16 2015-03-12 1.408 1,096,778 -15,341 1.40% 1,544,263
2015-03-12 2015-03-10 1.467 1,112,119 +286,364 1.42% 1,631,108
2015-03-11 2015-03-09 1.838 825,755 -6,136 1.05% 1,517,921
2015-03-09 2015-03-05 1.819 831,891 +6,136 1.06% 1,512,932
2015-03-04 2015-03-02 1.877 825,755 -10,227 1.05% 1,550,217
2015-02-06 2015-02-04 1.975 835,982 +15,341 1.07% 1,651,157
2015-01-30 2015-01-28 1.936 820,641 +15,340 1.05% 1,588,761
2015-01-29 2015-01-27 2.073 805,301 +10,228 1.03% 1,669,299
2015-01-28 2015-01-26 2.288 795,073 -20,455 1.01% 1,819,127
2015-01-27 2015-01-23 1.956 815,528 +56,250 1.04% 1,594,810
2015-01-16 2015-01-14 1.897 759,278 +10,227 0.97% 1,440,266
2015-01-15 2015-01-13 1.916 749,051 +15,341 0.96% 1,435,515
2015-01-13 2015-01-09 1.956 733,710 +38,864 0.94% 1,434,811
2015-01-12 2015-01-08 1.956 694,846 +12,273 0.89% 1,358,810
2015-01-09 2015-01-07 1.916 682,573 +72,613 0.87% 1,308,113
2014-12-23 2014-12-19 1.721 609,960 +168,750 0.78% 1,049,673
2014-12-19 2014-12-17 1.877 441,210 +10,228 0.56% 828,298
2014-12-12 2014-12-10 1.995 430,982 -21,989 0.55% 859,665
2014-12-10 2014-12-08 2.034 452,971 +15,341 0.58% 921,242
2014-11-28 2014-11-26 2.444 437,630 +123,750 0.56% 1,069,762
2014-11-27 2014-11-25 2.444 313,880 -15,341 0.40% 767,262
2014-11-26 2014-11-24 2.425 329,221 -10,227 0.42% 798,324
2014-11-24 2014-11-20 2.484 339,448 +214,772 0.43% 843,038
2014-11-21 2014-11-19 2.855 124,676 -46,022 0.16% 355,964
2014-11-20 2014-11-18 2.777 170,698 -76,705 0.22% 474,009
2014-11-18 2014-11-14 2.601 247,403 -5,113 0.32% 643,468
2014-11-17 2014-11-13 2.503 252,516 +10,227 0.32% 632,076
2014-11-14 2014-11-12 2.484 242,289 +81,818 0.31% 601,738
2014-11-06 2014-11-04 2.699 160,471 +10,227 0.24% 433,058
2014-11-05 2014-11-03 2.914 150,244 -10,227 0.22% 437,778
2014-10-31 2014-10-29 2.796 160,471 +10,227 0.24% 448,748
2014-10-30 2014-10-28 2.855 150,244 +6,648 0.22% 428,963
2014-10-29 2014-10-27 2.699 143,596 +13,807 0.21% 387,518
2014-10-28 2014-10-24 2.992 129,789 +10,227 0.19% 388,329
2014-10-23 2014-10-21 3.109 119,562 +10,227 0.18% 371,758
2014-10-22 2014-10-20 3.305 109,335 -10,227 0.16% 361,340
2014-10-21 2014-10-17 3.285 119,562 -10,227 0.18% 392,801
2014-10-20 2014-10-16 3.109 129,789 -30,682 0.19% 403,557
2014-10-16 2014-10-14 2.992 160,471 +40,909 0.24% 480,129
2014-10-15 2014-10-13 3.090 119,562 -10,227 0.18% 369,420
2014-10-13 2014-10-09 3.070 129,789 +20,454 0.19% 398,481
2014-10-10 2014-10-08 3.227 109,335 -10,227 0.16% 352,788
2014-10-07 2014-10-03 2.914 119,562 +10,227 0.18% 348,377
2014-09-29 2014-09-25 3.324 109,335 -659,147 0.16% 363,478
2014-09-26 2014-09-24 2.894 768,482 +56,250 1.15% 2,224,158
2014-09-25 2014-09-23 3.324 712,232 +1,022 1.07% 2,367,776
2014-09-24 2014-09-22 3.344 711,210 +126,307 1.06% 2,378,286
2014-09-23 2014-09-19 3.383 584,903 -45,000 0.88% 1,978,792
2014-09-22 2014-09-18 2.503 629,903 +40,909 0.94% 1,576,717
2014-09-19 2014-09-17 2.151 588,994 +281,762 0.88% 1,266,992
2014-09-18 2014-09-16 2.132 307,232 +178,977 0.46% 654,882
2014-09-17 2014-09-15 2.249 128,255 -5,114 0.19% 288,431
2014-09-16 2014-09-12 2.484 133,369 +20,455 0.20% 331,229
2014-09-10 2014-09-05 2.581 112,914 -10,227 0.17% 291,469
2014-09-02 2014-08-29 2.718 123,141 -35,796 0.18% 334,725
2014-09-01 2014-08-28 2.933 158,937 +10,227 0.24% 466,215
2014-08-29 2014-08-27 3.070 148,710 -258,238 0.22% 456,573
2014-08-28 2014-08-26 3.070 406,948 -178,978 0.61% 1,249,421
2014-08-27 2014-08-25 3.285 585,926 -5,113 0.88% 1,924,962
2014-08-26 2014-08-22 3.364 591,039 +10,738 0.88% 1,987,993
2014-08-25 2014-08-21 3.148 580,301 -4,090 0.87% 1,827,045
2014-08-15 2014-08-13 3.129 584,391 -15,341 0.87% 1,828,495
2014-08-05 2014-08-01 3.676 599,732 -6,648 0.90% 2,204,881
2014-07-31 2014-07-29 3.579 606,380 +125,284 0.91% 2,170,032
2014-07-30 2014-07-28 3.540 481,096 +61,875 0.72% 1,702,866
2014-07-29 2014-07-25 4.048 419,221 +204,545 0.63% 1,697,007
2014-07-28 2014-07-24 4.028 214,676 +46,023 0.32% 864,810
2014-07-25 2014-07-23 4.420 168,653 +9,716 0.25% 745,371
2014-07-23 2014-07-21 3.970 158,937 +5,114 0.24% 630,945
2014-07-22 2014-07-18 4.146 153,823 +5,113 0.23% 637,716
2014-07-17 2014-07-15 4.009 148,710 +51,137 0.22% 596,162
2014-07-16 2014-07-14 4.028 97,573 +10,227 0.15% 393,067
2014-07-07 2014-07-03 4.987 87,346 +2,557 0.13% 435,565
2014-06-25 2014-06-23 5.867 84,789 +7,670 0.15% 497,429
2014-04-22 2014-04-16 7.040 77,119 -6,136 0.14% 542,918
2014-03-27 2014-03-25 7.431 83,255 -39,375 0.19% 618,677
2014-03-11 2014-03-07 5.182 122,630 -511 0.27% 635,496
2014-02-26 2014-02-24 4.693 123,141 +511 0.27% 577,942
2014-02-17 2014-02-13 5.084 122,630 +6,136 0.27% 623,505
2014-01-02 2013-12-27 5.964 116,494 -16,363 0.26% 694,822
2013-12-30 2013-12-24 5.476 132,857 +2,556 0.30% 727,466
2013-12-23 2013-12-19 4.889 130,301 -7,670 0.29% 637,027
2013-12-18 2013-12-16 5.280 137,971 +8,693 0.31% 728,487
2013-12-13 2013-12-11 5.476 129,278 +2,557 0.29% 707,869
2013-12-11 2013-12-09 5.867 126,721 +5,114 0.28% 743,430
2013-12-10 2013-12-06 6.844 121,607 -11,250 0.27% 832,332
2013-12-09 2013-12-05 6.844 132,857 -6,648 0.30% 909,332
2013-12-06 2013-12-04 5.867 139,505 -2,557 0.31% 818,429
2013-11-29 2013-11-27 4.244 142,062 -2,557 0.32% 602,848
2013-11-26 2013-11-22 4.556 144,619 -511 0.32% 658,948
2013-11-22 2013-11-20 4.126 145,130 -5,114 0.32% 598,839
2013-11-21 2013-11-19 4.302 150,244 -2,557 0.34% 646,383
2013-11-19 2013-11-15 4.204 152,801 +7,671 0.34% 642,443
2013-11-15 2013-11-13 4.048 145,130 -9,716 0.32% 587,486
2013-11-13 2013-11-11 3.931 154,846 +5,114 0.35% 608,648
2013-11-05 2013-11-01 3.911 149,732 -5,114 0.33% 585,618
2013-11-04 2013-10-31 4.028 154,846 +5,114 0.35% 623,789
2013-11-01 2013-10-30 4.107 149,732 +10,227 0.33% 614,899
2013-10-31 2013-10-29 3.931 139,505 -5,114 0.31% 548,348
2013-10-30 2013-10-28 4.068 144,619 +15,341 0.32% 588,246
2013-10-29 2013-10-25 4.146 129,278 +12,784 0.29% 535,958
2013-10-28 2013-10-24 3.755 116,494 +18,409 0.26% 437,396
2013-10-25 2013-10-23 3.637 98,085 +10,228 0.22% 356,768
2013-10-21 2013-10-17 3.618 87,857 +2,556 0.20% 317,847
2013-10-11 2013-10-09 3.637 85,301 -2,556 0.19% 310,268
2013-10-04 2013-10-02 4.126 87,857 +5,113 0.20% 362,518
2013-04-15 2013-04-11 4.107 82,744 -744,694 0.18% 339,802
2013-03-27 2013-03-25 3.911 827,438 +744,694 1.85% 3,236,202
2013-02-15 2013-02-08 4.498 82,744 +767 0.18% 372,164
2013-02-14 2013-02-07 4.498 81,977 -3,579 0.18% 368,714
2013-01-25 2013-01-23 6.062 85,556 +1,534 0.19% 518,659
2012-12-18 2012-12-14 5.084 84,022 -2,363 0.19% 427,205
2012-11-23 2012-11-21 5.671 86,385 -460 0.19% 489,899
2012-11-13 2012-11-09 5.867 86,845 -1,023 0.19% 509,491
2012-11-01 2012-10-30 5.867 87,868 +2,302 0.20% 515,492
2012-10-15 2012-10-11 6.062 85,566 +746 0.19% 518,720
2012-09-17 2012-09-13 5.867 84,820 -20 0.19% 497,611
2012-08-27 2012-08-23 6.062 84,840 -297 0.19% 514,319
2012-08-03 2012-08-01 6.649 85,137 -757 0.19% 566,066
2012-08-01 2012-07-30 6.453 85,894 +1,770 0.19% 554,303
2012-06-26 2012-06-22 6.062 84,124 -123 0.19% 509,978
2012-05-31 2012-05-29 6.844 84,247 +2,045 0.19% 576,624
2012-02-24 2012-02-22 8.800 82,202 +1,023 0.18% 723,378
2012-02-16 2012-02-14 7.431 81,179 -5,114 0.18% 603,250
2012-02-13 2012-02-09 7.236 86,293 -2,556 0.19% 624,378
2012-02-10 2012-02-08 7.236 88,849 +3,068 0.20% 642,872
2012-02-09 2012-02-07 7.236 85,781 -2,557 0.19% 620,673
2012-02-08 2012-02-06 7.627 88,338 +2,761 0.20% 673,724
2012-01-26 2012-01-19 7.040 85,577 +4,193 0.19% 602,462
2011-11-21 2011-11-17 7.236 81,384 -2,045 0.22% 588,858
2011-11-16 2011-11-14 7.822 83,429 +2,045 0.22% 652,600
2011-09-30 2011-09-27 9.191 81,384 -511 1.06% 748,009
2011-09-15 2011-09-12 9.582 81,895 -573 1.07% 784,736
2011-08-18 2011-08-16 10.169 82,468 +2,557 1.07% 838,608
2011-08-15 2011-08-11 9.582 79,911 -12,682 1.04% 765,725
2011-06-27 2011-06-23 16.818 92,593 +512 1.20% 1,557,208
2011-06-24 2011-06-22 17.404 92,081 -1,023 1.20% 1,602,619
2011-06-02 2011-05-31 31.484 93,104 -1,278 1.21% 2,931,328
2011-05-30 2011-05-26 32.658 94,382 -767 1.23% 3,082,306
2011-05-16 2011-05-12 35.200 95,149 +1,022 1.24% 3,349,245
2011-05-03 2011-04-28 40.480 94,127 -204 1.22% 3,810,261
2011-04-29 2011-04-27 39.307 94,331 -2,209 1.23% 3,707,837
2011-04-28 2011-04-26 40.089 96,540 -2,905 1.26% 3,870,181
2011-03-22 2011-03-18 41.849 99,445 -1,289 1.29% 4,161,663
2011-03-10 2011-03-08 40.480 100,734 -1,022 1.31% 4,077,712
2011-03-09 2011-03-07 40.480 101,756 -256 1.32% 4,119,083
2011-02-23 2011-02-21 46.933 102,012 -307 1.33% 4,787,763
2011-02-22 2011-02-18 46.738 102,319 +307 1.33% 4,782,163
2011-02-21 2011-02-17 47.129 102,012 +256 1.33% 4,807,712
2011-02-15 2011-02-11 46.738 101,756 +20 1.32% 4,755,849
2011-01-31 2011-01-27 49.867 101,736 -1,023 1.32% 5,073,235
2011-01-19 2011-01-17 49.867 102,759 +512 1.34% 5,124,249
2011-01-10 2011-01-06 55.733 102,247 -450 1.33% 5,698,566
2011-01-05 2011-01-03 62.578 102,697 -2,373 1.34% 6,426,550
2010-12-10 2010-12-08 56.711 105,070 -256 1.37% 5,958,636
2010-12-09 2010-12-07 58.667 105,326 -511 1.37% 6,179,125
2010-11-26 2010-11-24 57.689 105,837 -1,023 1.38% 6,105,619
2010-11-25 2010-11-23 56.711 106,860 -5,113 1.39% 6,060,149
2010-11-24 2010-11-22 58.667 111,973 -4,091 1.46% 6,569,083
2010-11-23 2010-11-19 59.644 116,064 -1,023 1.51% 6,922,573
2010-11-22 2010-11-18 59.644 117,087 +511 1.52% 6,983,589
2010-11-19 2010-11-17 59.644 116,576 +512 1.52% 6,953,111
2010-11-18 2010-11-16 62.578 116,064 -1,708 1.51% 7,263,027
2010-11-17 2010-11-15 64.533 117,772 +5,369 1.53% 7,600,220
2010-11-16 2010-11-12 58.667 112,403 +1,279 1.46% 6,594,309
2010-11-15 2010-11-11 62.578 111,124 +3,579 1.45% 6,953,893
2010-11-11 2010-11-09 60.622 107,545 +59,881 1.40% 6,519,617
2010-11-10 2010-11-08 59.644 47,664 -2,659 0.62% 2,842,893
2010-11-04 2010-11-02 64.533 50,323 -563 0.65% 3,247,511
2010-11-02 2010-10-29 65.511 50,886 -511 0.66% 3,333,598
2010-10-29 2010-10-27 67.467 51,397 -716 0.67% 3,467,584
2010-10-28 2010-10-26 62.578 52,113 +501 0.68% 3,261,116
2010-10-27 2010-10-25 66.489 51,612 +1,943 0.67% 3,431,625
2010-10-26 2010-10-22 68.444 49,669 +1,023 0.65% 3,399,567
2010-10-25 2010-10-21 68.444 48,646 -102 0.63% 3,329,548
2010-10-22 2010-10-20 67.467 48,748 +6,852 0.63% 3,288,865
2010-10-21 2010-10-19 71.378 41,896 -3,027 0.54% 2,990,443
2010-10-20 2010-10-18 55.733 44,923 +2,567 0.58% 2,503,709
2010-10-19 2010-10-15 58.667 42,356 +511 0.55% 2,484,885
2010-10-07 2010-10-05 75.289 41,845 -1,023 0.54% 3,150,464
2010-09-16 2010-09-14 74.311 42,868 -59,880 0.61% 3,185,569
2010-08-25 2010-08-23 74.311 102,748 -767 1.47% 7,635,318
2010-08-20 2010-08-18 71.378 103,515 +511 1.48% 7,388,671
2010-08-13 2010-08-11 71.378 103,004 -1,585 1.49% 7,352,197
2010-08-12 2010-08-10 73.333 104,589 -460 1.51% 7,669,860
2010-08-10 2010-08-06 75.289 105,049 +2,045 1.52% 7,909,022
2010-08-09 2010-08-05 71.378 103,004 +1,534 1.49% 7,352,197
2010-08-05 2010-08-03 77.244 101,470 -511 1.48% 7,837,994
2010-08-04 2010-08-02 75.289 101,981 +1,125 1.48% 7,678,036
2010-08-03 2010-07-30 80.178 100,856 -1,381 1.47% 8,086,410
2010-07-28 2010-07-26 90.933 102,237 +256 1.49% 9,296,751
2010-07-23 2010-07-21 74.311 101,981 +358 1.48% 7,578,321
2010-07-22 2010-07-20 73.333 101,623 +30 1.48% 7,452,353
2010-07-21 2010-07-19 74.311 101,593 +225 1.48% 7,549,489
2010-07-20 2010-07-16 81.156 101,368 +716 1.48% 8,226,576
2010-07-19 2010-07-15 85.067 100,652 -358 1.46% 8,562,130
2010-07-15 2010-07-13 92.889 101,010 -61 1.47% 9,382,707
2010-07-14 2010-07-12 92.889 101,071 +307 1.47% 9,388,373
2010-07-07 2010-07-05 97.778 100,764 -512 1.47% 9,852,480
2010-06-30 2010-06-28 105.600 101,276 -450 1.47% 10,694,746
2010-06-29 2010-06-25 101.689 101,726 +2,302 1.48% 10,344,404
2010-06-24 2010-06-22 111.467 99,424 +511 1.45% 11,082,462
2010-06-23 2010-06-21 113.422 98,913 +511 1.44% 11,218,932
2010-06-21 2010-06-17 111.467 98,402 +1,023 1.43% 10,968,543
2010-06-15 2010-06-11 113.422 97,379 +511 1.42% 11,044,943
2010-06-11 2010-06-09 115.378 96,868 -255 1.41% 11,176,415
2010-06-10 2010-06-08 115.378 97,123 +1,278 1.41% 11,205,836
2010-06-09 2010-06-07 115.378 95,845 +869 1.39% 11,058,383
2010-06-08 2010-06-04 117.333 94,976 +154 1.38% 11,143,851
2010-05-28 2010-05-26 109.511 94,822 -1,585 1.38% 10,384,063
2010-05-26 2010-05-24 111.467 96,407 +153 1.40% 10,746,167
2010-05-18 2010-05-14 125.156 96,254 +256 1.40% 12,046,723
2010-05-12 2010-05-10 134.933 95,998 -307 1.40% 12,953,330
2010-05-11 2010-05-07 132.978 96,305 +307 1.40% 12,806,425
2010-05-06 2010-05-04 150.578 95,998 +255 1.40% 14,455,166
2010-05-05 2010-05-03 146.667 95,743 -511 1.39% 14,042,307
2010-05-04 2010-04-30 144.711 96,254 -511 1.40% 13,929,023
2010-05-03 2010-04-29 142.756 96,765 -256 1.41% 13,813,741
2010-04-30 2010-04-28 148.622 97,021 -51 1.41% 14,419,477
2010-04-29 2010-04-27 154.489 97,072 -6,494 1.41% 14,996,545
2010-04-28 2010-04-26 136.889 103,566 -921 1.51% 14,177,035
2010-04-27 2010-04-23 132.978 104,487 -460 1.52% 13,894,449
2010-04-26 2010-04-22 121.244 104,947 -818 1.53% 12,724,241
2010-04-23 2010-04-21 117.333 105,765 -3,324 1.54% 12,409,760
2010-04-21 2010-04-19 109.511 109,089 +869 1.59% 11,946,458
2010-04-20 2010-04-16 115.378 108,220 +358 1.58% 12,486,183
2010-04-19 2010-04-15 107.556 107,862 +2,199 1.57% 11,601,157
2010-04-16 2010-04-14 115.378 105,663 +716 1.54% 12,191,162
2010-04-15 2010-04-13 121.244 104,947 -205 1.53% 12,724,241
2010-04-14 2010-04-12 127.111 105,152 +1,534 1.53% 13,365,988
2010-04-13 2010-04-09 129.067 103,618 +1,023 1.51% 13,373,630
2010-04-12 2010-04-08 129.067 102,595 +1,534 1.49% 13,241,595
2010-04-09 2010-04-07 129.067 101,061 +921 1.47% 13,043,606
2010-04-08 2010-04-01 131.022 100,140 -921 1.46% 13,120,565
2010-04-07 2010-03-31 127.111 101,061 +665 1.47% 12,845,976
2010-03-29 2010-03-25 134.933 100,396 +3,989 1.46% 13,546,767
2010-03-26 2010-03-24 132.978 96,407 -409 1.40% 12,819,989
2010-03-25 2010-03-23 134.933 96,816 -103 1.41% 13,063,706
2010-03-23 2010-03-19 134.933 96,919 +51 1.41% 13,077,604
2010-03-22 2010-03-18 134.933 96,868 -1,779 1.41% 13,070,722
2010-03-19 2010-03-17 134.933 98,647 +102 1.44% 13,310,769
2010-03-18 2010-03-16 131.022 98,545 -204 1.43% 12,911,585
2010-03-17 2010-03-15 129.067 98,749 +1,779 1.46% 12,745,204
2010-03-16 2010-03-12 134.933 96,970 +706 1.43% 13,084,485
2010-03-12 2010-03-10 142.756 96,264 +1,278 1.42% 13,742,221
2010-03-11 2010-03-09 144.711 94,986 -255 1.43% 13,745,530
2010-03-10 2010-03-08 150.578 95,241 -256 1.43% 14,341,178
2010-03-09 2010-03-05 138.844 95,497 +153 1.43% 13,259,228
2010-03-05 2010-03-03 140.800 95,344 -511 1.43% 13,424,435
2010-03-04 2010-03-02 144.711 95,855 +511 1.44% 13,871,284
2010-03-03 2010-03-01 144.711 95,344 -511 1.43% 13,797,336
2010-03-01 2010-02-25 142.756 95,855 +256 1.44% 13,683,834
2010-02-26 2010-02-24 148.622 95,599 -1,023 1.43% 14,208,136
2010-02-24 2010-02-22 150.578 96,622 -358 1.45% 14,549,126
2010-02-22 2010-02-18 144.711 96,980 -511 1.46% 14,034,084
2010-02-19 2010-02-17 150.578 97,491 +1,278 1.46% 14,679,978
2010-02-17 2010-02-11 160.356 96,213 -1,125 1.44% 15,428,289
2010-02-12 2010-02-10 156.444 97,338 +378 1.46% 15,227,989
2010-02-10 2010-02-08 132.978 96,960 +103 1.46% 12,893,525
2010-02-09 2010-02-05 134.933 96,857 +511 1.45% 13,069,238
2010-02-08 2010-02-04 134.933 96,346 -51 1.45% 13,000,287
2010-02-05 2010-02-03 140.800 96,397 +204 1.45% 13,572,698
2010-02-04 2010-02-02 140.800 96,193 +184 1.44% 13,543,974
2010-02-03 2010-02-01 142.756 96,009 +1,023 1.44% 13,705,818
2010-02-02 2010-01-29 146.667 94,986 +1,279 1.43% 13,931,280
2010-02-01 2010-01-28 142.756 93,707 +1,431 1.41% 13,377,195
2010-01-29 2010-01-27 136.889 92,276 +1,156 1.38% 12,631,559
2010-01-28 2010-01-26 148.622 91,120 +1,176 1.37% 13,542,457
2010-01-27 2010-01-25 164.267 89,944 +358 1.35% 14,774,801
2010-01-26 2010-01-22 176.000 89,586 +1,207 1.34% 15,767,136
2010-01-25 2010-01-21 187.733 88,379 -205 1.33% 16,591,684
2010-01-22 2010-01-20 185.778 88,584 +921 1.33% 16,456,939
2010-01-21 2010-01-19 197.511 87,663 +3,989 1.32% 17,314,417
2010-01-20 2010-01-18 219.022 83,674 -6,955 1.50% 18,326,465
2010-01-19 2010-01-15 222.933 90,629 +1,013 1.62% 20,204,225
2010-01-14 2010-01-12 230.756 89,616 -307 1.60% 20,679,390
2010-01-13 2010-01-11 248.356 89,923 +10,657 1.61% 22,332,877
2009-12-30 2009-12-28 244.444 79,266 -256 1.42% 19,376,133
2009-12-29 2009-12-24 244.444 79,522 -5,395 1.42% 19,438,711
2009-12-28 2009-12-22 244.444 84,917 -256 1.52% 20,757,489
2009-12-21 2009-12-17 244.444 85,173 +26,898 1.58% 20,820,067
2009-12-18 2009-12-16 215.111 58,275 -51 1.08% 12,535,600
2009-12-17 2009-12-15 213.156 58,326 +8,182 1.08% 12,432,511
2009-12-16 2009-12-14 217.067 50,144 -1,534 0.93% 10,884,591
2009-12-15 2009-12-11 201.422 51,678 +6,545 0.96% 10,409,098
2009-12-14 2009-12-10 193.600 45,133 +6,648 0.84% 8,737,749
2009-12-11 2009-12-09 207.289 38,485 +6,371 0.71% 7,977,513
2009-12-10 2009-12-08 189.689 32,114 -2,096 0.59% 6,091,669
2009-12-09 2009-12-07 181.867 34,210 -3,938 0.63% 6,221,659
2009-12-08 2009-12-04 174.044 38,148 +1,125 0.71% 6,639,447
2009-12-07 2009-12-03 162.311 37,023 -102 0.69% 6,009,244
2009-12-04 2009-12-02 154.489 37,125 +1,534 0.69% 5,735,400
2009-12-02 2009-11-30 152.533 35,591 +767 0.66% 5,428,814
2009-12-01 2009-11-27 129.067 34,824 -307 0.65% 4,494,618
2009-11-30 2009-11-26 146.667 35,131 +1,023 0.65% 5,152,547
2009-11-27 2009-11-25 148.622 34,108 -256 0.63% 5,069,207
2009-11-26 2009-11-24 150.578 34,364 +767 0.64% 5,174,455
2009-11-20 2009-11-18 160.356 33,597 +256 0.62% 5,387,466
2009-11-19 2009-11-17 168.178 33,341 -153 0.62% 5,607,215
2009-11-18 2009-11-16 168.178 33,494 -256 0.62% 5,632,946
2009-11-17 2009-11-13 166.222 33,750 -358 0.63% 5,610,000
2009-11-16 2009-11-12 154.489 34,108 -4,602 0.63% 5,269,307
2009-11-13 2009-11-11 158.400 38,710 -10,688 0.72% 6,131,664
2009-11-12 2009-11-10 152.533 49,398 +4,245 0.92% 7,534,842
2009-11-05 2009-11-03 170.133 45,153 -256 0.84% 7,682,030
2009-11-04 2009-11-02 177.956 45,409 -3,682 0.84% 8,080,784
2009-11-03 2009-10-30 164.267 49,091 -102 0.91% 8,064,015
2009-11-02 2009-10-29 160.356 49,193 -2,557 0.91% 7,888,371
2009-10-30 2009-10-28 164.267 51,750 +3,682 0.96% 8,500,800
2009-10-29 2009-10-27 134.933 48,068 +1,125 0.89% 6,485,975
2009-10-28 2009-10-23 148.622 46,943 +3,221 0.87% 6,976,773
2009-10-23 2009-10-21 138.844 43,722 +512 0.81% 6,070,557
2009-10-22 2009-10-20 144.711 43,210 -921 0.80% 6,252,967
2009-10-21 2009-10-19 132.978 44,131 +256 0.82% 5,868,442
2009-10-20 2009-10-16 117.333 43,875 +256 0.81% 5,148,000
2009-10-19 2009-10-15 111.467 43,619 +664 0.81% 4,862,065
2009-10-16 2009-10-14 131.022 42,955 +256 0.80% 5,628,060
2009-10-15 2009-10-13 131.022 42,699 +1,790 0.79% 5,594,518
2009-10-14 2009-10-12 127.111 40,909 +920 0.76% 5,199,988
2009-10-13 2009-10-09 131.022 39,989 -1,227 0.75% 5,239,448
2009-10-12 2009-10-08 117.333 41,216 -767 0.78% 4,836,011
2009-10-09 2009-10-07 109.511 41,983 -460 0.79% 4,597,605
2009-10-08 2009-10-06 96.800 42,443 -256 0.80% 4,108,482
2009-10-07 2009-10-05 93.867 42,699 +716 0.81% 4,008,013
2009-10-06 2009-10-02 99.733 41,983 -1,432 0.79% 4,187,105
2009-10-05 2009-09-30 97.778 43,415 +2,046 0.82% 4,245,022
2009-10-02 2009-09-29 93.867 41,369 -154 0.78% 3,883,170
2009-09-30 2009-09-28 154.489 41,523 -4,704 0.78% 6,414,842
2009-09-29 2009-09-25 172.089 46,227 +51 0.87% 7,955,153
2009-09-28 2009-09-24 162.311 46,176 -3,662 0.87% 7,494,878
2009-09-25 2009-09-23 132.978 49,838 +512 0.94% 6,627,346
2009-09-24 2009-09-22 111.467 49,326 -51 0.93% 5,498,205
2009-09-23 2009-09-21 119.289 49,377 -3,171 0.93% 5,890,127
2009-09-22 2009-09-18 94.844 52,548 -716 0.99% 4,983,886
2009-09-21 2009-09-17 92.889 53,264 -511 1.00% 4,947,634
2009-09-18 2009-09-16 92.889 53,775 -788 1.01% 4,995,100
2009-09-17 2009-09-15 97.778 54,563 +972 1.03% 5,335,049
2009-09-16 2009-09-14 95.822 53,591 -2,199 1.01% 5,135,209
2009-09-15 2009-09-11 83.111 55,790 -603 1.05% 4,636,769
2009-09-14 2009-09-10 77.244 56,393 -1,534 1.06% 4,356,046
2009-09-11 2009-09-09 68.444 57,927 -512 1.11% 3,964,781
2009-09-10 2009-09-08 67.467 58,439 +512 1.12% 3,942,685
2009-09-08 2009-09-04 65.511 57,927 -1,545 1.11% 3,794,862
2009-09-07 2009-09-03 70.400 59,472 +2,619 1.14% 4,186,829
2009-09-04 2009-09-02 57.689 56,853 -9,205 1.09% 3,279,786
2009-09-03 2009-09-01 44.196 66,058 +6,126 1.26% 2,919,470
2009-08-31 2009-08-27 39.307 59,932 +767 1.15% 2,355,727
2009-07-30 2009-07-28 35.591 59,165 -153 1.13% 2,105,748
2009-06-04 2009-06-02 35.982 59,318 -512 1.13% 2,134,393
2009-06-03 2009-06-01 36.178 59,830 -204 1.14% 2,164,516
2009-05-04 2009-04-29 47.911 60,034 -1,534 1.28% 2,876,296
2009-04-27 2009-04-23 47.129 61,568 +3,835 1.32% 2,901,631
2009-04-24 2009-04-22 46.933 57,733 +1,534 1.24% 2,709,602
2009-04-22 2009-04-20 46.933 56,199 +10,227 1.20% 2,637,606
2009-04-20 2009-04-16 46.933 45,972 -511 0.98% 2,157,619
2009-03-20 2009-03-18 48.107 46,483 -511 1.00% 2,236,142
2009-03-10 2009-03-06 52.800 46,994 -154 1.02% 2,481,283
2009-02-26 2009-02-24 51.822 47,148 +1,023 1.03% 2,443,314
2009-02-23 2009-02-19 51.822 46,125 +511 1.06% 2,390,300
2009-02-20 2009-02-18 52.800 45,614 +2,199 1.11% 2,408,419
2009-02-19 2009-02-17 52.800 43,415 -1,534 1.05% 2,292,312
2009-02-18 2009-02-16 52.800 44,949 +2,046 1.09% 2,373,307
2009-02-17 2009-02-13 53.778 42,903 -767 1.04% 2,307,228
2009-02-16 2009-02-12 50.844 43,670 +3,221 1.06% 2,220,377
2009-02-12 2009-02-10 53.778 40,449 +511 0.98% 2,175,257
2009-02-11 2009-02-09 54.756 39,938 +512 0.97% 2,186,827
2009-02-09 2009-02-05 51.822 39,426 +511 0.96% 2,043,143
2009-01-23 2009-01-21 47.911 38,915 -409 0.95% 1,864,461
2009-01-21 2009-01-19 44.587 39,324 +409 0.96% 1,753,326
2008-12-10 2008-12-08 54.756 38,915 -511 0.95% 2,130,812
2008-11-11 2008-11-07 37.156 39,426 -460 0.97% 1,464,895
2008-11-10 2008-11-06 36.178 39,886 +460 0.98% 1,442,987
2008-11-05 2008-11-03 41.458 39,426 +511 0.97% 1,634,514
2008-08-05 2008-08-01 73.333 38,915 +307 0.95% 2,853,767
2008-08-01 2008-07-30 73.333 38,608 +655 0.95% 2,831,253
2008-07-17 2008-07-15 78.222 37,953 -256 0.93% 2,968,768
2008-07-11 2008-07-09 80.178 38,209 +256 0.94% 3,063,513
2008-07-09 2008-07-07 78.222 37,953 -512 0.93% 2,968,768
2008-07-08 2008-07-04 66.489 38,465 -920 0.94% 2,557,495
2008-07-07 2008-07-03 60.622 39,385 -767 0.97% 2,387,606
2008-07-03 2008-06-30 60.622 40,152 -307 0.99% 2,434,103
2008-06-16 2008-06-12 60.622 40,459 -511 0.99% 2,452,714
2008-06-12 2008-06-10 59.644 40,970 +1,022 1.01% 2,443,633
2008-05-05 2008-04-30 60.622 39,948 +512 0.98% 2,421,737
2008-04-30 2008-04-28 60.622 39,436 +511 0.97% 2,390,698
2008-04-07 2008-04-02 65.511 38,925 -1,278 0.96% 2,550,020
2008-03-05 2008-03-03 62.578 40,203 +204 0.99% 2,515,814
2008-02-27 2008-02-25 60.622 39,999 -102 0.98% 2,424,828
2008-02-12 2008-02-06 57.689 40,101 -358 0.98% 2,313,382
2008-02-04 2008-01-31 42.436 40,459 +511 0.99% 1,716,900
2008-02-01 2008-01-30 44.782 39,948 -511 0.98% 1,788,960
2008-01-16 2008-01-14 59.644 40,459 -972 0.99% 2,413,155
2008-01-15 2008-01-11 59.644 41,431 +256 1.02% 2,471,129
2008-01-11 2008-01-09 60.622 41,175 +215 1.01% 2,496,120
2008-01-10 2008-01-08 59.644 40,960 +296 1.01% 2,443,036
2008-01-09 2008-01-07 59.644 40,664 -511 1.00% 2,425,382
2008-01-08 2008-01-04 63.556 41,175 -2,045 1.01% 2,616,900
2008-01-03 2007-12-31 59.644 43,220 -348 1.06% 2,577,833
2007-12-27 2007-12-20 58.667 43,568 +511 1.07% 2,555,989
2007-12-20 2007-12-18 59.644 43,057 -675 1.06% 2,568,111
2007-12-19 2007-12-17 60.622 43,732 -767 1.07% 2,651,131
2007-12-07 2007-12-05 63.556 44,499 +511 1.09% 2,828,159
2007-11-30 2007-11-28 66.489 43,988 -255 1.08% 2,924,713
2007-11-28 2007-11-26 62.578 44,243 -512 1.09% 2,768,629
2007-11-27 2007-11-23 57.689 44,755 -102 1.10% 2,581,866
2007-11-22 2007-11-20 59.644 44,857 -767 1.10% 2,675,471
2007-11-21 2007-11-19 59.644 45,624 -603 1.12% 2,721,218
2007-11-20 2007-11-16 61.600 46,227 -8,090 1.13% 2,847,583
2007-11-19 2007-11-15 63.556 54,317 -1,790 1.33% 3,452,147
2007-11-16 2007-11-14 60.622 56,107 -6,136 1.38% 3,401,331
2007-11-12 2007-11-08 61.600 62,243 -512 1.53% 3,834,169
2007-11-07 2007-11-05 62.578 62,755 +512 1.54% 3,927,068
2007-11-06 2007-11-02 66.489 62,243 -512 1.53% 4,138,468
2007-11-05 2007-11-01 70.400 62,755 +512 1.54% 4,417,952
2007-11-02 2007-10-31 73.333 62,243 -1,790 1.53% 4,564,487
2007-11-01 2007-10-30 64.533 64,033 -337 1.57% 4,132,263
2007-10-29 2007-10-25 66.489 64,370 +1,247 1.58% 4,279,890
2007-10-25 2007-10-23 61.600 63,123 -92 1.55% 3,888,377
2007-10-23 2007-10-18 58.667 63,215 +604 1.55% 3,708,613
2007-10-18 2007-10-16 58.667 62,611 +255 1.54% 3,673,179
2007-10-17 2007-10-15 62.578 62,356 -613 1.53% 3,902,100
2007-10-08 2007-10-04 58.667 62,969 +511 1.55% 3,694,181
2007-10-05 2007-10-03 59.644 62,458 +511 1.53% 3,725,273
2007-10-04 2007-10-02 65.511 61,947 +1,279 1.52% 4,058,217
2007-09-28 2007-09-25 79.200 60,668 +767 1.49% 4,804,906
2007-09-25 2007-09-21 84.089 59,901 -1,473 1.47% 5,037,009
2007-09-21 2007-09-19 89.956 61,374 +256 1.51% 5,520,932
2007-09-20 2007-09-18 90.933 61,118 +511 1.50% 5,557,663
2007-09-18 2007-09-14 96.800 60,607 +593 1.49% 5,866,758
2007-09-13 2007-09-11 105.600 60,014 +307 1.47% 6,337,478
2007-09-12 2007-09-10 107.556 59,707 +1,176 1.47% 6,421,820
2007-09-11 2007-09-07 97.778 58,531 +6,597 1.44% 5,723,031
2007-09-06 2007-09-04 89.956 51,934 -154 1.27% 4,671,752
2007-09-05 2007-09-03 90.933 52,088 -511 1.28% 4,736,535
2007-09-03 2007-08-30 89.956 52,599 +921 1.29% 4,731,572
2007-08-30 2007-08-28 94.844 51,678 -154 1.27% 4,901,371
2007-08-29 2007-08-27 97.778 51,832 -1,023 1.27% 5,068,018
2007-08-28 2007-08-24 93.867 52,855 +614 1.30% 4,961,323
2007-08-27 2007-08-23 88.978 52,241 +511 1.28% 4,648,288
2007-08-13 2007-08-09 109.511 51,730 -398 1.27% 5,665,010
2007-08-10 2007-08-08 94.844 52,128 -819 1.28% 4,944,051
2007-08-09 2007-08-07 93.867 52,947 -716 1.30% 4,969,958
2007-08-08 2007-08-06 103.644 53,663 -511 1.32% 5,561,872
2007-08-03 2007-08-01 111.467 54,174 -869 1.33% 6,038,595
2007-08-02 2007-07-31 117.333 55,043 -256 1.35% 6,458,379
2007-08-01 2007-07-30 115.378 55,299 -1,278 1.36% 6,380,276
2007-07-31 2007-07-27 109.511 56,577 +1,789 1.39% 6,195,810
2007-07-30 2007-07-26 115.378 54,788 +4,531 1.42% 6,321,318
2007-07-27 2007-07-25 119.289 50,257 +757 1.31% 5,995,102
2007-07-26 2007-07-24 119.289 49,500 +358 1.29% 5,904,800
2007-07-25 2007-07-23 123.200 49,142 -460 1.28% 6,054,294
2007-07-24 2007-07-20 121.244 49,602 -1,166 1.29% 6,013,967
2007-07-23 2007-07-19 119.289 50,768 +3,620 1.32% 6,056,058
2007-07-20 2007-07-18 129.067 47,148 -20 1.23% 6,085,235
2007-07-19 2007-07-17 111.467 47,168 +6,136 1.23% 5,257,660
2007-07-18 2007-07-16 117.333 41,032 +11,015 1.07% 4,814,421
2007-07-17 2007-07-13 101.689 30,017 +665 0.78% 3,052,395
2007-07-16 2007-07-12 95.822 29,352 -205 0.76% 2,812,574
2007-07-11 2007-07-09 99.733 29,557 +563 0.77% 2,947,818
2007-07-10 2007-07-06 105.600 28,994 -256 0.75% 3,061,766
2007-07-09 2007-07-05 105.600 29,250 -174 0.76% 3,088,800
2007-07-06 2007-07-04 96.800 29,424 +256 0.76% 2,848,243
2007-07-05 2007-07-03 90.933 29,168 +1,534 0.76% 2,652,343
2007-07-04 2007-06-29 97.778 27,634 +1,278 0.72% 2,701,991
2007-07-03 2007-06-28 113.422 26,356 +512 0.69% 2,989,356
2007-06-29 2007-06-27 121.244 25,844 -1,023 0.68% 3,133,441
2007-06-28 2007-06-26 119.289 26,867 +511 0.70% 3,204,935
2007-06-26 2007-06-22 119.289 26,356 0.69% 3,143,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top