History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 60,200 | +0 | 0.01% | 19,565 |
| 2025-10-13 | 2025-10-09 | 0.330 | 60,200 | +0 | 0.01% | 19,866 |
| 2025-10-10 | 2025-10-08 | 0.330 | 60,200 | +0 | 0.01% | 19,866 |
| 2025-10-09 | 2025-10-06 | 0.345 | 60,200 | +0 | 0.01% | 20,769 |
| 2025-10-08 | 2025-10-03 | 0.330 | 60,200 | +0 | 0.01% | 19,866 |
| 2025-10-06 | 2025-10-02 | 0.335 | 60,200 | +0 | 0.01% | 20,167 |
| 2025-10-03 | 2025-09-30 | 0.340 | 60,200 | +0 | 0.01% | 20,468 |
| 2025-10-02 | 2025-09-29 | 0.380 | 60,200 | +0 | 0.01% | 22,876 |
| 2025-09-30 | 2025-09-26 | 0.375 | 60,200 | +0 | 0.01% | 22,575 |
| 2025-09-29 | 2025-09-25 | 0.385 | 60,200 | +0 | 0.01% | 23,177 |
| 2025-09-26 | 2025-09-24 | 0.345 | 60,200 | +0 | 0.01% | 20,769 |
| 2025-09-25 | 2025-09-23 | 0.345 | 60,200 | +0 | 0.01% | 20,769 |
| 2025-09-24 | 2025-09-22 | 0.350 | 60,200 | +0 | 0.01% | 21,070 |
| 2025-09-23 | 2025-09-19 | 0.360 | 60,200 | +0 | 0.01% | 21,672 |
| 2025-09-22 | 2025-09-18 | 0.425 | 60,200 | +0 | 0.01% | 25,585 |
| 2025-09-19 | 2025-09-17 | 0.320 | 60,200 | +0 | 0.01% | 19,264 |
| 2025-09-18 | 2025-09-16 | 0.315 | 60,200 | +0 | 0.01% | 18,963 |
| 2025-09-17 | 2025-09-15 | 0.315 | 60,200 | +0 | 0.01% | 18,963 |
| 2025-09-16 | 2025-09-12 | 0.340 | 60,200 | +0 | 0.01% | 20,468 |
| 2025-09-15 | 2025-09-11 | 0.325 | 60,200 | +0 | 0.01% | 19,565 |
| 2025-09-12 | 2025-09-10 | 0.325 | 60,200 | +0 | 0.01% | 19,565 |
| 2025-09-11 | 2025-09-09 | 0.305 | 60,200 | +0 | 0.01% | 18,361 |
| 2025-09-10 | 2025-09-08 | 0.350 | 60,200 | +0 | 0.01% | 21,070 |
| 2025-09-09 | 2025-09-05 | 0.310 | 60,200 | +0 | 0.01% | 18,662 |
| 2025-09-08 | 2025-09-04 | 0.325 | 60,200 | +0 | 0.01% | 19,565 |
| 2025-09-05 | 2025-09-03 | 0.300 | 60,200 | +0 | 0.01% | 18,060 |
| 2025-09-04 | 2025-09-02 | 0.315 | 60,200 | +0 | 0.01% | 18,963 |
| 2025-09-03 | 2025-09-01 | 0.300 | 60,200 | +0 | 0.01% | 18,060 |
| 2025-09-02 | 2025-08-29 | 0.315 | 60,200 | +0 | 0.01% | 18,963 |
| 2025-09-01 | 2025-08-28 | 0.280 | 60,200 | +0 | 0.01% | 16,856 |
| 2025-08-29 | 2025-08-27 | 0.280 | 60,200 | +0 | 0.01% | 16,856 |
| 2025-08-28 | 2025-08-26 | 0.310 | 60,200 | +0 | 0.01% | 18,662 |
| 2025-08-27 | 2025-08-25 | 0.335 | 60,200 | +0 | 0.01% | 20,167 |
| 2025-08-26 | 2025-08-22 | 0.335 | 60,200 | +0 | 0.01% | 20,167 |
| 2025-08-25 | 2025-08-21 | 0.350 | 60,200 | +0 | 0.01% | 21,070 |
| 2025-08-22 | 2025-08-20 | 0.325 | 60,200 | +0 | 0.01% | 19,565 |
| 2025-08-21 | 2025-08-19 | 0.310 | 60,200 | +0 | 0.01% | 18,662 |
| 2025-08-20 | 2025-08-18 | 0.350 | 60,200 | +0 | 0.01% | 21,070 |
| 2025-08-19 | 2025-08-15 | 0.320 | 60,200 | +0 | 0.01% | 19,264 |
| 2025-08-18 | 2025-08-14 | 0.330 | 60,200 | +0 | 0.01% | 19,866 |
| 2025-08-15 | 2025-08-13 | 0.325 | 60,200 | +0 | 0.01% | 19,565 |
| 2025-08-14 | 2025-08-12 | 0.285 | 60,200 | +0 | 0.01% | 17,157 |
| 2025-08-13 | 2025-08-11 | 0.285 | 60,200 | +0 | 0.01% | 17,157 |
| 2025-08-12 | 2025-08-08 | 0.285 | 60,200 | +0 | 0.01% | 17,157 |
| 2025-08-11 | 2025-08-07 | 0.280 | 60,200 | +0 | 0.01% | 16,856 |
| 2025-08-08 | 2025-08-06 | 0.280 | 60,200 | +0 | 0.01% | 16,856 |
| 2025-08-07 | 2025-08-05 | 0.280 | 60,200 | +0 | 0.01% | 16,856 |
| 2025-08-06 | 2025-08-04 | 0.270 | 60,200 | +0 | 0.01% | 16,254 |
| 2025-08-05 | 2025-08-01 | 0.275 | 60,200 | +0 | 0.01% | 16,555 |
| 2025-08-04 | 2025-07-31 | 0.275 | 60,200 | +0 | 0.01% | 16,555 |
| 2025-08-01 | 2025-07-30 | 0.275 | 60,200 | +0 | 0.01% | 16,555 |
| 2025-07-31 | 2025-07-29 | 0.295 | 60,200 | +0 | 0.01% | 17,759 |
| 2025-07-30 | 2025-07-28 | 0.285 | 60,200 | +0 | 0.01% | 17,157 |
| 2025-07-29 | 2025-07-25 | 0.285 | 60,200 | +0 | 0.01% | 17,157 |
| 2025-07-28 | 2025-07-24 | 0.300 | 60,200 | +0 | 0.01% | 18,060 |
| 2025-07-25 | 2025-07-23 | 0.300 | 60,200 | +0 | 0.01% | 18,060 |
| 2025-07-24 | 2025-07-22 | 0.320 | 60,200 | +0 | 0.01% | 19,264 |
| 2025-07-23 | 2025-07-21 | 0.320 | 60,200 | +0 | 0.01% | 19,264 |
| 2025-07-22 | 2025-07-18 | 0.345 | 60,200 | +0 | 0.01% | 20,769 |
| 2025-07-21 | 2025-07-17 | 0.395 | 60,200 | +0 | 0.01% | 23,779 |
| 2025-07-18 | 2025-07-16 | 0.335 | 60,200 | +0 | 0.01% | 20,167 |
| 2025-07-17 | 2025-07-15 | 0.300 | 60,200 | +0 | 0.01% | 18,060 |
| 2025-07-16 | 2025-07-14 | 0.300 | 60,200 | +0 | 0.01% | 18,060 |
| 2025-07-15 | 2025-07-11 | 0.285 | 60,200 | +0 | 0.01% | 17,157 |
| 2025-07-14 | 2025-07-10 | 0.260 | 60,200 | +0 | 0.01% | 15,652 |
| 2025-07-11 | 2025-07-09 | 0.242 | 60,200 | +0 | 0.01% | 14,568 |
| 2025-07-10 | 2025-07-08 | 0.245 | 60,200 | +0 | 0.01% | 14,749 |
| 2025-07-09 | 2025-07-07 | 0.244 | 60,200 | +0 | 0.01% | 14,689 |
| 2025-07-08 | 2025-07-04 | 0.235 | 60,200 | +0 | 0.01% | 14,147 |
| 2025-07-07 | 2025-07-03 | 0.195 | 60,200 | +0 | 0.01% | 11,739 |
| 2025-07-04 | 2025-07-02 | 0.220 | 60,200 | +0 | 0.01% | 13,244 |
| 2025-07-03 | 2025-06-30 | 0.270 | 60,200 | +0 | 0.01% | 16,254 |
| 2025-07-02 | 2025-06-27 | 0.163 | 60,200 | +0 | 0.01% | 9,813 |
| 2025-06-30 | 2025-06-26 | 0.133 | 60,200 | +0 | 0.01% | 8,007 |
| 2025-06-27 | 2025-06-25 | 0.122 | 60,200 | +0 | 0.01% | 7,344 |
| 2025-06-26 | 2025-06-24 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2025-06-25 | 2025-06-23 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2025-06-24 | 2025-06-20 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2025-06-23 | 2025-06-19 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2025-06-20 | 2025-06-18 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2025-06-19 | 2025-06-17 | 0.083 | 60,200 | +0 | 0.01% | 4,997 |
| 2025-06-18 | 2025-06-16 | 0.072 | 60,200 | +0 | 0.01% | 4,334 |
| 2025-06-17 | 2025-06-13 | 0.072 | 60,200 | +0 | 0.01% | 4,334 |
| 2025-06-16 | 2025-06-12 | 0.064 | 60,200 | +0 | 0.01% | 3,853 |
| 2025-06-13 | 2025-06-11 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-06-12 | 2025-06-10 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-06-11 | 2025-06-09 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-06-10 | 2025-06-06 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-06-09 | 2025-06-05 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-06-06 | 2025-06-04 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-06-05 | 2025-06-03 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-06-04 | 2025-06-02 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-06-03 | 2025-05-30 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-06-02 | 2025-05-29 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-05-30 | 2025-05-28 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-05-29 | 2025-05-27 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-05-28 | 2025-05-26 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-05-27 | 2025-05-23 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2025-05-26 | 2025-05-22 | 0.042 | 60,200 | +0 | 0.01% | 2,528 |
| 2025-05-23 | 2025-05-21 | 0.042 | 60,200 | +0 | 0.01% | 2,528 |
| 2025-05-22 | 2025-05-20 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-21 | 2025-05-19 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-20 | 2025-05-16 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-19 | 2025-05-15 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-16 | 2025-05-14 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-15 | 2025-05-13 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-14 | 2025-05-12 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-13 | 2025-05-09 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-12 | 2025-05-08 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-09 | 2025-05-07 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-08 | 2025-05-06 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2025-05-07 | 2025-05-02 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-05-06 | 2025-04-30 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-05-02 | 2025-04-29 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-04-30 | 2025-04-28 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-04-29 | 2025-04-25 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-04-28 | 2025-04-24 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-04-25 | 2025-04-23 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-04-24 | 2025-04-22 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-04-23 | 2025-04-17 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2025-04-22 | 2025-04-16 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2025-04-17 | 2025-04-15 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2025-04-16 | 2025-04-14 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2025-04-15 | 2025-04-11 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2025-04-14 | 2025-04-10 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2025-04-11 | 2025-04-09 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2025-04-10 | 2025-04-08 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2025-04-09 | 2025-04-07 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-04-08 | 2025-04-03 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2025-04-07 | 2025-04-02 | 0.054 | 60,200 | +0 | 0.01% | 3,251 |
| 2025-04-03 | 2025-04-01 | 0.054 | 60,200 | +0 | 0.01% | 3,251 |
| 2025-04-02 | 2025-03-31 | 0.054 | 60,200 | +0 | 0.01% | 3,251 |
| 2025-04-01 | 2025-03-28 | 0.054 | 60,200 | +0 | 0.01% | 3,251 |
| 2025-03-31 | 2025-03-27 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2025-03-28 | 2025-03-26 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2025-03-27 | 2025-03-25 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2025-03-26 | 2025-03-24 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2025-03-25 | 2025-03-21 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2025-03-24 | 2025-03-20 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-21 | 2025-03-19 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-20 | 2025-03-18 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-19 | 2025-03-17 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-18 | 2025-03-14 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-17 | 2025-03-13 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-14 | 2025-03-12 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-13 | 2025-03-11 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-12 | 2025-03-10 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-11 | 2025-03-07 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-10 | 2025-03-06 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2025-03-07 | 2025-03-05 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-03-06 | 2025-03-04 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-03-05 | 2025-03-03 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-03-04 | 2025-02-28 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-03-03 | 2025-02-27 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-28 | 2025-02-26 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-27 | 2025-02-25 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-26 | 2025-02-24 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-25 | 2025-02-21 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-24 | 2025-02-20 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-21 | 2025-02-19 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-20 | 2025-02-18 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-19 | 2025-02-17 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-18 | 2025-02-14 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-17 | 2025-02-13 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-14 | 2025-02-12 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-13 | 2025-02-11 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-12 | 2025-02-10 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-11 | 2025-02-07 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-10 | 2025-02-06 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-07 | 2025-02-05 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2025-02-06 | 2025-02-04 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-02-05 | 2025-02-03 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-02-04 | 2025-01-28 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-02-03 | 2025-01-24 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-01-27 | 2025-01-23 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-01-24 | 2025-01-22 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-01-23 | 2025-01-21 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-01-22 | 2025-01-20 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-01-21 | 2025-01-17 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-01-20 | 2025-01-16 | 0.080 | 60,200 | +0 | 0.01% | 4,816 |
| 2025-01-17 | 2025-01-15 | 0.089 | 60,200 | +0 | 0.01% | 5,358 |
| 2025-01-16 | 2025-01-14 | 0.089 | 60,200 | +0 | 0.01% | 5,358 |
| 2025-01-15 | 2025-01-13 | 0.085 | 60,200 | +0 | 0.01% | 5,117 |
| 2025-01-14 | 2025-01-10 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2025-01-13 | 2025-01-09 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2025-01-10 | 2025-01-08 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2025-01-09 | 2025-01-07 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2025-01-08 | 2025-01-06 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2025-01-07 | 2025-01-03 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2025-01-06 | 2025-01-02 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2025-01-03 | 2024-12-31 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2025-01-02 | 2024-12-27 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2024-12-30 | 2024-12-24 | 0.082 | 60,200 | +0 | 0.01% | 4,936 |
| 2024-12-27 | 2024-12-20 | 0.082 | 60,200 | +0 | 0.01% | 4,936 |
| 2024-12-23 | 2024-12-19 | 0.082 | 60,200 | +0 | 0.01% | 4,936 |
| 2024-12-20 | 2024-12-18 | 0.082 | 60,200 | +0 | 0.01% | 4,936 |
| 2024-12-19 | 2024-12-17 | 0.099 | 60,200 | +0 | 0.01% | 5,960 |
| 2024-12-18 | 2024-12-16 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2024-12-17 | 2024-12-13 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-12-16 | 2024-12-12 | 0.079 | 60,200 | +0 | 0.01% | 4,756 |
| 2024-12-13 | 2024-12-11 | 0.072 | 60,200 | +0 | 0.01% | 4,334 |
| 2024-12-12 | 2024-12-10 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-12-11 | 2024-12-09 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2024-12-10 | 2024-12-06 | 0.049 | 60,200 | +0 | 0.01% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.044 | 60,200 | +0 | 0.01% | 2,649 |
| 2024-12-06 | 2024-12-04 | 0.044 | 60,200 | +0 | 0.01% | 2,649 |
| 2024-12-05 | 2024-12-03 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2024-12-04 | 2024-12-02 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2024-12-03 | 2024-11-29 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2024-12-02 | 2024-11-28 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2024-11-29 | 2024-11-27 | 0.045 | 60,200 | +0 | 0.01% | 2,709 |
| 2024-11-28 | 2024-11-26 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2024-11-27 | 2024-11-25 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2024-11-26 | 2024-11-22 | 0.045 | 60,200 | +0 | 0.01% | 2,709 |
| 2024-11-25 | 2024-11-21 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2024-11-22 | 2024-11-20 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2024-11-21 | 2024-11-19 | 0.056 | 60,200 | +0 | 0.01% | 3,371 |
| 2024-11-20 | 2024-11-18 | 0.061 | 60,200 | +0 | 0.01% | 3,672 |
| 2024-11-19 | 2024-11-15 | 0.061 | 60,200 | +0 | 0.01% | 3,672 |
| 2024-11-18 | 2024-11-14 | 0.061 | 60,200 | +0 | 0.01% | 3,672 |
| 2024-11-15 | 2024-11-13 | 0.054 | 60,200 | +0 | 0.01% | 3,251 |
| 2024-11-14 | 2024-11-12 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2024-11-13 | 2024-11-11 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2024-11-12 | 2024-11-08 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2024-11-11 | 2024-11-07 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2024-11-08 | 2024-11-06 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2024-11-07 | 2024-11-05 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2024-11-06 | 2024-11-04 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2024-11-05 | 2024-11-01 | 0.068 | 60,200 | +0 | 0.01% | 4,094 |
| 2024-11-04 | 2024-10-31 | 0.068 | 60,200 | +0 | 0.01% | 4,094 |
| 2024-11-01 | 2024-10-30 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2024-10-31 | 2024-10-29 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-30 | 2024-10-28 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-29 | 2024-10-25 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-28 | 2024-10-24 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-25 | 2024-10-23 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-24 | 2024-10-22 | 0.068 | 60,200 | +0 | 0.01% | 4,094 |
| 2024-10-23 | 2024-10-21 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-22 | 2024-10-18 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-21 | 2024-10-17 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-18 | 2024-10-16 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-17 | 2024-10-15 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-16 | 2024-10-14 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-15 | 2024-10-10 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-14 | 2024-10-09 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-10 | 2024-10-08 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2024-10-09 | 2024-10-07 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2024-10-08 | 2024-10-04 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-07 | 2024-10-03 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-04 | 2024-10-02 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-03 | 2024-09-30 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-10-02 | 2024-09-27 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-09-30 | 2024-09-26 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-09-27 | 2024-09-25 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-09-26 | 2024-09-24 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-09-25 | 2024-09-23 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-09-24 | 2024-09-20 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2024-09-23 | 2024-09-19 | 0.069 | 60,200 | +0 | 0.01% | 4,154 |
| 2024-09-20 | 2024-09-17 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2024-09-19 | 2024-09-16 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2024-09-17 | 2024-09-13 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-09-16 | 2024-09-12 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-09-13 | 2024-09-11 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-09-12 | 2024-09-10 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-09-11 | 2024-09-09 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-09-10 | 2024-09-05 | 0.075 | 60,200 | +0 | 0.01% | 4,515 |
| 2024-09-09 | 2024-09-04 | 0.075 | 60,200 | +0 | 0.01% | 4,515 |
| 2024-09-05 | 2024-09-03 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-09-04 | 2024-09-02 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-09-03 | 2024-08-30 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-09-02 | 2024-08-29 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-08-30 | 2024-08-28 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2024-08-29 | 2024-08-27 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2024-08-28 | 2024-08-26 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2024-08-27 | 2024-08-23 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2024-08-26 | 2024-08-22 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2024-08-23 | 2024-08-21 | 0.093 | 60,200 | +0 | 0.01% | 5,599 |
| 2024-08-22 | 2024-08-20 | 0.093 | 60,200 | +0 | 0.01% | 5,599 |
| 2024-08-21 | 2024-08-19 | 0.099 | 60,200 | +0 | 0.01% | 5,960 |
| 2024-08-20 | 2024-08-16 | 0.099 | 60,200 | +0 | 0.01% | 5,960 |
| 2024-08-19 | 2024-08-15 | 0.099 | 60,200 | +0 | 0.01% | 5,960 |
| 2024-08-16 | 2024-08-14 | 0.103 | 60,200 | +0 | 0.01% | 6,201 |
| 2024-08-15 | 2024-08-13 | 0.106 | 60,200 | +0 | 0.01% | 6,381 |
| 2024-08-14 | 2024-08-12 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2024-08-13 | 2024-08-09 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2024-08-12 | 2024-08-08 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2024-08-09 | 2024-08-07 | 0.109 | 60,200 | +0 | 0.01% | 6,562 |
| 2024-08-08 | 2024-08-06 | 0.109 | 60,200 | +0 | 0.01% | 6,562 |
| 2024-08-07 | 2024-08-05 | 0.114 | 60,200 | +0 | 0.01% | 6,863 |
| 2024-08-06 | 2024-08-02 | 0.114 | 60,200 | +0 | 0.01% | 6,863 |
| 2024-08-05 | 2024-08-01 | 0.107 | 60,200 | +0 | 0.01% | 6,441 |
| 2024-08-02 | 2024-07-31 | 0.109 | 60,200 | +0 | 0.01% | 6,562 |
| 2024-08-01 | 2024-07-30 | 0.105 | 60,200 | +0 | 0.01% | 6,321 |
| 2024-07-31 | 2024-07-29 | 0.091 | 60,200 | +0 | 0.01% | 5,478 |
| 2024-07-30 | 2024-07-26 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-07-29 | 2024-07-25 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-07-26 | 2024-07-24 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-07-25 | 2024-07-23 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2024-07-24 | 2024-07-22 | 0.094 | 60,200 | +0 | 0.01% | 5,659 |
| 2024-07-23 | 2024-07-19 | 0.087 | 60,200 | +0 | 0.01% | 5,237 |
| 2024-07-22 | 2024-07-18 | 0.093 | 60,200 | +0 | 0.01% | 5,599 |
| 2024-07-19 | 2024-07-17 | 0.093 | 60,200 | +0 | 0.01% | 5,599 |
| 2024-07-18 | 2024-07-16 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2024-07-17 | 2024-07-15 | 0.087 | 60,200 | +0 | 0.01% | 5,237 |
| 2024-07-16 | 2024-07-12 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-07-15 | 2024-07-11 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-07-12 | 2024-07-10 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-07-11 | 2024-07-09 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-07-10 | 2024-07-08 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2024-07-09 | 2024-07-05 | 0.074 | 60,200 | +0 | 0.01% | 4,455 |
| 2024-07-08 | 2024-07-04 | 0.074 | 60,200 | +0 | 0.01% | 4,455 |
| 2024-07-05 | 2024-07-03 | 0.074 | 60,200 | +0 | 0.01% | 4,455 |
| 2024-07-04 | 2024-07-02 | 0.074 | 60,200 | +0 | 0.01% | 4,455 |
| 2024-07-03 | 2024-06-28 | 0.075 | 60,200 | +0 | 0.01% | 4,515 |
| 2024-07-02 | 2024-06-27 | 0.075 | 60,200 | +0 | 0.01% | 4,515 |
| 2024-06-28 | 2024-06-26 | 0.087 | 60,200 | +0 | 0.01% | 5,237 |
| 2024-06-27 | 2024-06-25 | 0.087 | 60,200 | +0 | 0.01% | 5,237 |
| 2024-06-26 | 2024-06-24 | 0.087 | 60,200 | +0 | 0.01% | 5,237 |
| 2024-06-25 | 2024-06-21 | 0.087 | 60,200 | +0 | 0.01% | 5,237 |
| 2024-06-24 | 2024-06-20 | 0.089 | 60,200 | +0 | 0.01% | 5,358 |
| 2024-06-21 | 2024-06-19 | 0.089 | 60,200 | +0 | 0.01% | 5,358 |
| 2024-06-20 | 2024-06-18 | 0.089 | 60,200 | +0 | 0.01% | 5,358 |
| 2024-06-19 | 2024-06-17 | 0.089 | 60,200 | +0 | 0.01% | 5,358 |
| 2024-06-18 | 2024-06-14 | 0.077 | 60,200 | +0 | 0.01% | 4,635 |
| 2024-06-17 | 2024-06-13 | 0.086 | 60,200 | +0 | 0.01% | 5,177 |
| 2024-06-14 | 2024-06-12 | 0.086 | 60,200 | +0 | 0.01% | 5,177 |
| 2024-06-13 | 2024-06-11 | 0.087 | 60,200 | +0 | 0.01% | 5,237 |
| 2024-06-12 | 2024-06-07 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2024-06-11 | 2024-06-06 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-06-07 | 2024-06-05 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-06-06 | 2024-06-04 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-06-05 | 2024-06-03 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-06-04 | 2024-05-31 | 0.090 | 60,200 | +0 | 0.01% | 5,418 |
| 2024-06-03 | 2024-05-30 | 0.079 | 60,200 | +0 | 0.01% | 4,756 |
| 2024-05-31 | 2024-05-29 | 0.083 | 60,200 | +0 | 0.01% | 4,997 |
| 2024-05-30 | 2024-05-28 | 0.083 | 60,200 | +0 | 0.01% | 4,997 |
| 2024-05-29 | 2024-05-27 | 0.083 | 60,200 | +0 | 0.01% | 4,997 |
| 2024-05-28 | 2024-05-24 | 0.083 | 60,200 | +0 | 0.01% | 4,997 |
| 2024-05-27 | 2024-05-23 | 0.083 | 60,200 | +0 | 0.01% | 4,997 |
| 2024-05-24 | 2024-05-22 | 0.083 | 60,200 | +0 | 0.01% | 4,997 |
| 2024-05-23 | 2024-05-21 | 0.098 | 60,200 | +0 | 0.01% | 5,900 |
| 2024-05-22 | 2024-05-20 | 0.098 | 60,200 | +0 | 0.01% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.098 | 60,200 | +0 | 0.01% | 5,900 |
| 2024-05-20 | 2024-05-16 | 0.098 | 60,200 | +0 | 0.01% | 5,900 |
| 2024-05-17 | 2024-05-14 | 0.098 | 60,200 | +0 | 0.01% | 5,900 |
| 2024-05-16 | 2024-05-13 | 0.098 | 60,200 | +0 | 0.01% | 5,900 |
| 2024-05-14 | 2024-05-10 | 0.098 | 60,200 | +0 | 0.01% | 5,900 |
| 2024-05-13 | 2024-05-09 | 0.086 | 60,200 | +0 | 0.01% | 5,177 |
| 2024-05-10 | 2024-05-08 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2024-05-09 | 2024-05-07 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2024-05-08 | 2024-05-06 | 0.113 | 60,200 | +0 | 0.01% | 6,803 |
| 2024-05-07 | 2024-05-03 | 0.114 | 60,200 | +0 | 0.01% | 6,863 |
| 2024-05-06 | 2024-05-02 | 0.114 | 60,200 | +0 | 0.01% | 6,863 |
| 2024-05-03 | 2024-04-30 | 0.114 | 60,200 | +0 | 0.01% | 6,863 |
| 2024-05-02 | 2024-04-29 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-30 | 2024-04-26 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-29 | 2024-04-25 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-26 | 2024-04-24 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-25 | 2024-04-23 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-24 | 2024-04-22 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-23 | 2024-04-19 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-22 | 2024-04-18 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-19 | 2024-04-17 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-18 | 2024-04-16 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-17 | 2024-04-15 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-16 | 2024-04-12 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-15 | 2024-04-11 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-12 | 2024-04-10 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-11 | 2024-04-09 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-10 | 2024-04-08 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-09 | 2024-04-05 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-08 | 2024-04-03 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-05 | 2024-04-02 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-03 | 2024-03-28 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-04-02 | 2024-03-27 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-28 | 2024-03-26 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-27 | 2024-03-25 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-26 | 2024-03-22 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-25 | 2024-03-21 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-22 | 2024-03-20 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-21 | 2024-03-19 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-20 | 2024-03-18 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-19 | 2024-03-15 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-18 | 2024-03-14 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-03-15 | 2024-03-13 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2024-03-14 | 2024-03-12 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2024-03-13 | 2024-03-11 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2024-03-12 | 2024-03-08 | 0.112 | 60,200 | +0 | 0.01% | 6,742 |
| 2024-03-11 | 2024-03-07 | 0.112 | 60,200 | +0 | 0.01% | 6,742 |
| 2024-03-08 | 2024-03-06 | 0.112 | 60,200 | +0 | 0.01% | 6,742 |
| 2024-03-07 | 2024-03-05 | 0.112 | 60,200 | +0 | 0.01% | 6,742 |
| 2024-03-06 | 2024-03-04 | 0.112 | 60,200 | +0 | 0.01% | 6,742 |
| 2024-03-05 | 2024-03-01 | 0.112 | 60,200 | +0 | 0.01% | 6,742 |
| 2024-03-04 | 2024-02-29 | 0.112 | 60,200 | +0 | 0.01% | 6,742 |
| 2024-03-01 | 2024-02-28 | 0.112 | 60,200 | +0 | 0.01% | 6,742 |
| 2024-02-29 | 2024-02-27 | 0.113 | 60,200 | +0 | 0.01% | 6,803 |
| 2024-02-28 | 2024-02-26 | 0.113 | 60,200 | +0 | 0.01% | 6,803 |
| 2024-02-27 | 2024-02-23 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-26 | 2024-02-22 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-23 | 2024-02-21 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-22 | 2024-02-20 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-21 | 2024-02-19 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-20 | 2024-02-16 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-19 | 2024-02-15 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-16 | 2024-02-14 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-15 | 2024-02-09 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-14 | 2024-02-07 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-08 | 2024-02-06 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-07 | 2024-02-05 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-06 | 2024-02-02 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-05 | 2024-02-01 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-02 | 2024-01-31 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2024-02-01 | 2024-01-30 | 0.116 | 60,200 | +0 | 0.01% | 6,983 |
| 2024-01-31 | 2024-01-29 | 0.114 | 60,200 | +0 | 0.01% | 6,863 |
| 2024-01-30 | 2024-01-26 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-01-29 | 2024-01-25 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2024-01-26 | 2024-01-24 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2024-01-25 | 2024-01-23 | 0.119 | 60,200 | +0 | 0.01% | 7,164 |
| 2024-01-24 | 2024-01-22 | 0.122 | 60,200 | +0 | 0.01% | 7,344 |
| 2024-01-23 | 2024-01-19 | 0.122 | 60,200 | +0 | 0.01% | 7,344 |
| 2024-01-22 | 2024-01-18 | 0.122 | 60,200 | +0 | 0.01% | 7,344 |
| 2024-01-19 | 2024-01-17 | 0.121 | 60,200 | +0 | 0.01% | 7,284 |
| 2024-01-18 | 2024-01-16 | 0.125 | 60,200 | +0 | 0.01% | 7,525 |
| 2024-01-17 | 2024-01-15 | 0.124 | 60,200 | +0 | 0.01% | 7,465 |
| 2024-01-16 | 2024-01-12 | 0.124 | 60,200 | +0 | 0.01% | 7,465 |
| 2024-01-15 | 2024-01-11 | 0.124 | 60,200 | +0 | 0.01% | 7,465 |
| 2024-01-12 | 2024-01-10 | 0.124 | 60,200 | +0 | 0.01% | 7,465 |
| 2024-01-11 | 2024-01-09 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2024-01-10 | 2024-01-08 | 0.123 | 60,200 | +0 | 0.01% | 7,405 |
| 2024-01-09 | 2024-01-05 | 0.140 | 60,200 | +0 | 0.01% | 8,428 |
| 2024-01-08 | 2024-01-04 | 0.141 | 60,200 | +0 | 0.01% | 8,488 |
| 2024-01-05 | 2024-01-03 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2024-01-04 | 2024-01-02 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2024-01-03 | 2023-12-29 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2024-01-02 | 2023-12-28 | 0.122 | 60,200 | +0 | 0.01% | 7,344 |
| 2023-12-29 | 2023-12-27 | 0.106 | 60,200 | +0 | 0.01% | 6,381 |
| 2023-12-28 | 2023-12-22 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2023-12-27 | 2023-12-21 | 0.105 | 60,200 | +0 | 0.01% | 6,321 |
| 2023-12-22 | 2023-12-20 | 0.096 | 60,200 | +0 | 0.01% | 5,779 |
| 2023-12-21 | 2023-12-19 | 0.082 | 60,200 | +0 | 0.01% | 4,936 |
| 2023-12-20 | 2023-12-18 | 0.069 | 60,200 | +0 | 0.01% | 4,154 |
| 2023-12-19 | 2023-12-15 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-12-18 | 2023-12-14 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-12-15 | 2023-12-13 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-12-14 | 2023-12-12 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-12-13 | 2023-12-11 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-12-12 | 2023-12-08 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-12-11 | 2023-12-07 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-12-08 | 2023-12-06 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-12-07 | 2023-12-05 | 0.043 | 60,200 | +0 | 0.01% | 2,589 |
| 2023-12-06 | 2023-12-04 | 0.043 | 60,200 | +0 | 0.01% | 2,589 |
| 2023-12-05 | 2023-12-01 | 0.043 | 60,200 | +0 | 0.01% | 2,589 |
| 2023-12-04 | 2023-11-30 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-12-01 | 2023-11-29 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-30 | 2023-11-28 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-29 | 2023-11-27 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-28 | 2023-11-24 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-27 | 2023-11-23 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-24 | 2023-11-22 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-23 | 2023-11-21 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-22 | 2023-11-20 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-21 | 2023-11-17 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-20 | 2023-11-16 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-17 | 2023-11-15 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-16 | 2023-11-14 | 0.049 | 60,200 | +0 | 0.01% | 2,950 |
| 2023-11-15 | 2023-11-13 | 0.049 | 60,200 | +0 | 0.01% | 2,950 |
| 2023-11-14 | 2023-11-10 | 0.049 | 60,200 | +0 | 0.01% | 2,950 |
| 2023-11-13 | 2023-11-09 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2023-11-10 | 2023-11-08 | 0.048 | 60,200 | +0 | 0.01% | 2,890 |
| 2023-11-09 | 2023-11-07 | 0.048 | 60,200 | +0 | 0.01% | 2,890 |
| 2023-11-08 | 2023-11-06 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-07 | 2023-11-03 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-06 | 2023-11-02 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-11-03 | 2023-11-01 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-11-02 | 2023-10-31 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-11-01 | 2023-10-30 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-31 | 2023-10-27 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-30 | 2023-10-26 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-27 | 2023-10-25 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-26 | 2023-10-24 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-25 | 2023-10-20 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-24 | 2023-10-19 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-20 | 2023-10-18 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-19 | 2023-10-17 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-18 | 2023-10-16 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-17 | 2023-10-13 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-16 | 2023-10-12 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-13 | 2023-10-11 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-12 | 2023-10-10 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-11 | 2023-10-09 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-10 | 2023-10-06 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-10-09 | 2023-10-05 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2023-10-06 | 2023-10-04 | 0.047 | 60,200 | +0 | 0.01% | 2,829 |
| 2023-10-05 | 2023-10-03 | 0.047 | 60,200 | +0 | 0.01% | 2,829 |
| 2023-10-04 | 2023-09-29 | 0.047 | 60,200 | +0 | 0.01% | 2,829 |
| 2023-10-03 | 2023-09-28 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-09-29 | 2023-09-27 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2023-09-28 | 2023-09-26 | 0.047 | 60,200 | +0 | 0.01% | 2,829 |
| 2023-09-27 | 2023-09-25 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-09-26 | 2023-09-22 | 0.045 | 60,200 | +0 | 0.01% | 2,709 |
| 2023-09-25 | 2023-09-21 | 0.045 | 60,200 | +0 | 0.01% | 2,709 |
| 2023-09-22 | 2023-09-20 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-09-21 | 2023-09-19 | 0.050 | 60,200 | +0 | 0.01% | 3,010 |
| 2023-09-20 | 2023-09-18 | 0.049 | 60,200 | +0 | 0.01% | 2,950 |
| 2023-09-19 | 2023-09-15 | 0.049 | 60,200 | +0 | 0.01% | 2,950 |
| 2023-09-18 | 2023-09-14 | 0.044 | 60,200 | +0 | 0.01% | 2,649 |
| 2023-09-15 | 2023-09-13 | 0.040 | 60,200 | +0 | 0.01% | 2,408 |
| 2023-09-14 | 2023-09-12 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-09-13 | 2023-09-11 | 0.048 | 60,200 | +0 | 0.01% | 2,890 |
| 2023-09-12 | 2023-09-07 | 0.044 | 60,200 | +0 | 0.01% | 2,649 |
| 2023-09-11 | 2023-09-06 | 0.043 | 60,200 | +0 | 0.01% | 2,589 |
| 2023-09-07 | 2023-09-05 | 0.046 | 60,200 | +0 | 0.01% | 2,769 |
| 2023-09-06 | 2023-09-04 | 0.045 | 60,200 | +0 | 0.01% | 2,709 |
| 2023-09-05 | 2023-08-31 | 0.045 | 60,200 | +0 | 0.01% | 2,709 |
| 2023-09-04 | 2023-08-30 | 0.051 | 60,200 | +0 | 0.01% | 3,070 |
| 2023-08-31 | 2023-08-29 | 0.047 | 60,200 | +0 | 0.01% | 2,829 |
| 2023-08-30 | 2023-08-28 | 0.047 | 60,200 | +0 | 0.01% | 2,829 |
| 2023-08-29 | 2023-08-25 | 0.049 | 60,200 | +0 | 0.01% | 2,950 |
| 2023-08-28 | 2023-08-24 | 0.047 | 60,200 | +0 | 0.01% | 2,829 |
| 2023-08-25 | 2023-08-23 | 0.045 | 60,200 | +0 | 0.01% | 2,709 |
| 2023-08-24 | 2023-08-22 | 0.043 | 60,200 | +0 | 0.01% | 2,589 |
| 2023-08-23 | 2023-08-21 | 0.044 | 60,200 | +0 | 0.01% | 2,649 |
| 2023-08-22 | 2023-08-18 | 0.045 | 60,200 | +0 | 0.01% | 2,709 |
| 2023-08-21 | 2023-08-17 | 0.053 | 60,200 | +0 | 0.01% | 3,191 |
| 2023-08-18 | 2023-08-16 | 0.053 | 60,200 | +0 | 0.01% | 3,191 |
| 2023-08-17 | 2023-08-15 | 0.053 | 60,200 | +0 | 0.01% | 3,191 |
| 2023-08-16 | 2023-08-14 | 0.053 | 60,200 | +0 | 0.01% | 3,191 |
| 2023-08-15 | 2023-08-11 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-08-14 | 2023-08-10 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-08-11 | 2023-08-09 | 0.053 | 60,200 | +0 | 0.01% | 3,191 |
| 2023-08-10 | 2023-08-08 | 0.058 | 60,200 | +0 | 0.01% | 3,492 |
| 2023-08-09 | 2023-08-07 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2023-08-08 | 2023-08-04 | 0.061 | 60,200 | +0 | 0.01% | 3,672 |
| 2023-08-07 | 2023-08-03 | 0.058 | 60,200 | +0 | 0.01% | 3,492 |
| 2023-08-04 | 2023-08-02 | 0.058 | 60,200 | +0 | 0.01% | 3,492 |
| 2023-08-03 | 2023-08-01 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-08-02 | 2023-07-31 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2023-08-01 | 2023-07-28 | 0.058 | 60,200 | +0 | 0.01% | 3,492 |
| 2023-07-31 | 2023-07-27 | 0.058 | 60,200 | +0 | 0.01% | 3,492 |
| 2023-07-28 | 2023-07-26 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2023-07-27 | 2023-07-25 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2023-07-26 | 2023-07-24 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2023-07-25 | 2023-07-21 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2023-07-24 | 2023-07-20 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-07-21 | 2023-07-19 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-07-20 | 2023-07-18 | 0.054 | 60,200 | +0 | 0.01% | 3,251 |
| 2023-07-19 | 2023-07-14 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-07-18 | 2023-07-13 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-07-14 | 2023-07-12 | 0.056 | 60,200 | +0 | 0.01% | 3,371 |
| 2023-07-13 | 2023-07-11 | 0.056 | 60,200 | +0 | 0.01% | 3,371 |
| 2023-07-12 | 2023-07-10 | 0.056 | 60,200 | +0 | 0.01% | 3,371 |
| 2023-07-11 | 2023-07-07 | 0.056 | 60,200 | +0 | 0.01% | 3,371 |
| 2023-07-10 | 2023-07-06 | 0.061 | 60,200 | +0 | 0.01% | 3,672 |
| 2023-07-07 | 2023-07-05 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-07-06 | 2023-07-04 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-07-05 | 2023-07-03 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-07-04 | 2023-06-30 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-07-03 | 2023-06-29 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-06-30 | 2023-06-28 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-06-29 | 2023-06-27 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-06-28 | 2023-06-26 | 0.059 | 60,200 | +0 | 0.01% | 3,552 |
| 2023-06-27 | 2023-06-23 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2023-06-26 | 2023-06-21 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2023-06-23 | 2023-06-20 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-06-21 | 2023-06-19 | 0.057 | 60,200 | +0 | 0.01% | 3,431 |
| 2023-06-20 | 2023-06-16 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2023-06-19 | 2023-06-15 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2023-06-16 | 2023-06-14 | 0.065 | 60,200 | +0 | 0.01% | 3,913 |
| 2023-06-15 | 2023-06-13 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-06-14 | 2023-06-12 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-06-13 | 2023-06-09 | 0.061 | 60,200 | +0 | 0.01% | 3,672 |
| 2023-06-12 | 2023-06-08 | 0.055 | 60,200 | +0 | 0.01% | 3,311 |
| 2023-06-09 | 2023-06-07 | 0.063 | 60,200 | +0 | 0.01% | 3,793 |
| 2023-06-08 | 2023-06-06 | 0.065 | 60,200 | +0 | 0.01% | 3,913 |
| 2023-06-07 | 2023-06-05 | 0.065 | 60,200 | +0 | 0.01% | 3,913 |
| 2023-06-06 | 2023-06-02 | 0.065 | 60,200 | +0 | 0.01% | 3,913 |
| 2023-06-05 | 2023-06-01 | 0.063 | 60,200 | +0 | 0.01% | 3,793 |
| 2023-06-02 | 2023-05-31 | 0.063 | 60,200 | +0 | 0.01% | 3,793 |
| 2023-06-01 | 2023-05-30 | 0.063 | 60,200 | +0 | 0.01% | 3,793 |
| 2023-05-31 | 2023-05-29 | 0.063 | 60,200 | +0 | 0.01% | 3,793 |
| 2023-05-30 | 2023-05-25 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2023-05-29 | 2023-05-24 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2023-05-25 | 2023-05-23 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2023-05-24 | 2023-05-22 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2023-05-23 | 2023-05-19 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2023-05-22 | 2023-05-18 | 0.060 | 60,200 | +0 | 0.01% | 3,612 |
| 2023-05-19 | 2023-05-17 | 0.069 | 60,200 | +0 | 0.01% | 4,154 |
| 2023-05-18 | 2023-05-16 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2023-05-17 | 2023-05-15 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2023-05-16 | 2023-05-12 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2023-05-15 | 2023-05-11 | 0.070 | 60,200 | +0 | 0.01% | 4,214 |
| 2023-05-12 | 2023-05-10 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2023-05-11 | 2023-05-09 | 0.062 | 60,200 | +0 | 0.01% | 3,732 |
| 2023-05-10 | 2023-05-08 | 0.065 | 60,200 | +0 | 0.01% | 3,913 |
| 2023-05-09 | 2023-05-05 | 0.065 | 60,200 | +0 | 0.01% | 3,913 |
| 2023-05-08 | 2023-05-04 | 0.072 | 60,200 | +0 | 0.01% | 4,334 |
| 2023-05-05 | 2023-05-03 | 0.072 | 60,200 | +0 | 0.01% | 4,334 |
| 2023-05-04 | 2023-05-02 | 0.072 | 60,200 | +0 | 0.01% | 4,334 |
| 2023-05-03 | 2023-04-28 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-05-02 | 2023-04-27 | 0.065 | 60,200 | +0 | 0.01% | 3,913 |
| 2023-04-28 | 2023-04-26 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2023-04-27 | 2023-04-25 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2023-04-26 | 2023-04-24 | 0.066 | 60,200 | +0 | 0.01% | 3,973 |
| 2023-04-25 | 2023-04-21 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-04-24 | 2023-04-20 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-04-21 | 2023-04-19 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-04-20 | 2023-04-18 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-04-19 | 2023-04-17 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-04-18 | 2023-04-14 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-04-17 | 2023-04-13 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-04-14 | 2023-04-12 | 0.067 | 60,200 | +0 | 0.01% | 4,033 |
| 2023-04-13 | 2023-04-11 | 0.072 | 60,200 | +0 | 0.01% | 4,334 |
| 2023-04-12 | 2023-04-06 | 0.073 | 60,200 | +0 | 0.01% | 4,395 |
| 2023-04-11 | 2023-04-04 | 0.076 | 60,200 | +0 | 0.01% | 4,575 |
| 2023-04-06 | 2023-04-03 | 0.076 | 60,200 | +0 | 0.01% | 4,575 |
| 2023-04-04 | 2023-03-31 | 0.071 | 60,200 | +0 | 0.01% | 4,274 |
| 2023-04-03 | 2023-03-30 | 0.079 | 60,200 | +0 | 0.01% | 4,756 |
| 2023-03-31 | 2023-03-29 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2023-03-30 | 2023-03-28 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2023-03-29 | 2023-03-27 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2023-03-28 | 2023-03-24 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2023-03-27 | 2023-03-23 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2023-03-24 | 2023-03-22 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2023-03-23 | 2023-03-21 | 0.088 | 60,200 | +0 | 0.01% | 5,298 |
| 2023-03-22 | 2023-03-20 | 0.087 | 60,200 | +0 | 0.01% | 5,237 |
| 2023-03-21 | 2023-03-17 | 0.095 | 60,200 | +0 | 0.01% | 5,719 |
| 2023-03-20 | 2023-03-16 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2023-03-17 | 2023-03-15 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2023-03-16 | 2023-03-14 | 0.101 | 60,200 | +0 | 0.01% | 6,080 |
| 2023-03-15 | 2023-03-13 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2023-03-14 | 2023-03-10 | 0.103 | 60,200 | +0 | 0.01% | 6,201 |
| 2023-03-13 | 2023-03-09 | 0.103 | 60,200 | +0 | 0.01% | 6,201 |
| 2023-03-10 | 2023-03-08 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2023-03-09 | 2023-03-07 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2023-03-08 | 2023-03-06 | 0.105 | 60,200 | +0 | 0.01% | 6,321 |
| 2023-03-07 | 2023-03-03 | 0.105 | 60,200 | +0 | 0.01% | 6,321 |
| 2023-03-06 | 2023-03-02 | 0.113 | 60,200 | +0 | 0.01% | 6,803 |
| 2023-03-03 | 2023-03-01 | 0.103 | 60,200 | +0 | 0.01% | 6,201 |
| 2023-03-02 | 2023-02-28 | 0.103 | 60,200 | +0 | 0.01% | 6,201 |
| 2023-03-01 | 2023-02-27 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2023-02-28 | 2023-02-24 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2023-02-27 | 2023-02-23 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2023-02-24 | 2023-02-22 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2023-02-23 | 2023-02-21 | 0.101 | 60,200 | +0 | 0.01% | 6,080 |
| 2023-02-22 | 2023-02-20 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2023-02-21 | 2023-02-17 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2023-02-20 | 2023-02-16 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2023-02-17 | 2023-02-15 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2023-02-16 | 2023-02-14 | 0.103 | 60,200 | +0 | 0.01% | 6,201 |
| 2023-02-15 | 2023-02-13 | 0.106 | 60,200 | +0 | 0.01% | 6,381 |
| 2023-02-14 | 2023-02-10 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2023-02-13 | 2023-02-09 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2023-02-10 | 2023-02-08 | 0.104 | 60,200 | +0 | 0.01% | 6,261 |
| 2023-02-09 | 2023-02-07 | 0.103 | 60,200 | +0 | 0.01% | 6,201 |
| 2023-02-08 | 2023-02-06 | 0.104 | 60,200 | +0 | 0.01% | 6,261 |
| 2023-02-07 | 2023-02-03 | 0.118 | 60,200 | +0 | 0.01% | 7,104 |
| 2023-02-06 | 2023-02-02 | 0.114 | 60,200 | +0 | 0.01% | 6,863 |
| 2023-02-03 | 2023-02-01 | 0.128 | 60,200 | +0 | 0.01% | 7,706 |
| 2023-02-02 | 2023-01-31 | 0.128 | 60,200 | +0 | 0.01% | 7,706 |
| 2023-02-01 | 2023-01-30 | 0.144 | 60,200 | +0 | 0.01% | 8,669 |
| 2023-01-31 | 2023-01-27 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2023-01-30 | 2023-01-26 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2023-01-27 | 2023-01-20 | 0.143 | 60,200 | +0 | 0.01% | 8,609 |
| 2023-01-26 | 2023-01-19 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2023-01-20 | 2023-01-18 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2023-01-19 | 2023-01-17 | 0.150 | 60,200 | +0 | 0.01% | 9,030 |
| 2023-01-18 | 2023-01-16 | 0.155 | 60,200 | +0 | 0.01% | 9,331 |
| 2023-01-17 | 2023-01-13 | 0.155 | 60,200 | +0 | 0.01% | 9,331 |
| 2023-01-16 | 2023-01-12 | 0.135 | 60,200 | +0 | 0.01% | 8,127 |
| 2023-01-13 | 2023-01-11 | 0.129 | 60,200 | +0 | 0.01% | 7,766 |
| 2023-01-12 | 2023-01-10 | 0.117 | 60,200 | +0 | 0.01% | 7,043 |
| 2023-01-11 | 2023-01-09 | 0.118 | 60,200 | +0 | 0.01% | 7,104 |
| 2023-01-10 | 2023-01-06 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2023-01-09 | 2023-01-05 | 0.106 | 60,200 | +0 | 0.01% | 6,381 |
| 2023-01-06 | 2023-01-04 | 0.104 | 60,200 | +0 | 0.01% | 6,261 |
| 2023-01-05 | 2023-01-03 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2023-01-04 | 2022-12-30 | 0.135 | 60,200 | +0 | 0.01% | 8,127 |
| 2023-01-03 | 2022-12-29 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-12-30 | 2022-12-28 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-12-29 | 2022-12-23 | 0.106 | 60,200 | +0 | 0.01% | 6,381 |
| 2022-12-28 | 2022-12-22 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2022-12-23 | 2022-12-21 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2022-12-22 | 2022-12-20 | 0.094 | 60,200 | +0 | 0.01% | 5,659 |
| 2022-12-21 | 2022-12-19 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2022-12-20 | 2022-12-16 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2022-12-19 | 2022-12-15 | 0.094 | 60,200 | +0 | 0.01% | 5,659 |
| 2022-12-16 | 2022-12-14 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2022-12-15 | 2022-12-13 | 0.095 | 60,200 | +0 | 0.01% | 5,719 |
| 2022-12-14 | 2022-12-12 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2022-12-13 | 2022-12-09 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2022-12-12 | 2022-12-08 | 0.095 | 60,200 | +0 | 0.01% | 5,719 |
| 2022-12-09 | 2022-12-07 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2022-12-08 | 2022-12-06 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2022-12-07 | 2022-12-05 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2022-12-06 | 2022-12-02 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2022-12-05 | 2022-12-01 | 0.099 | 60,200 | +0 | 0.01% | 5,960 |
| 2022-12-02 | 2022-11-30 | 0.099 | 60,200 | +0 | 0.01% | 5,960 |
| 2022-12-01 | 2022-11-29 | 0.099 | 60,200 | +0 | 0.01% | 5,960 |
| 2022-11-30 | 2022-11-28 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2022-11-29 | 2022-11-25 | 0.109 | 60,200 | +0 | 0.01% | 6,562 |
| 2022-11-28 | 2022-11-24 | 0.107 | 60,200 | +0 | 0.01% | 6,441 |
| 2022-11-25 | 2022-11-23 | 0.109 | 60,200 | +0 | 0.01% | 6,562 |
| 2022-11-24 | 2022-11-22 | 0.109 | 60,200 | +0 | 0.01% | 6,562 |
| 2022-11-23 | 2022-11-21 | 0.099 | 60,200 | +0 | 0.01% | 5,960 |
| 2022-11-22 | 2022-11-18 | 0.100 | 60,200 | +0 | 0.01% | 6,020 |
| 2022-11-21 | 2022-11-17 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2022-11-18 | 2022-11-16 | 0.108 | 60,200 | +0 | 0.01% | 6,502 |
| 2022-11-17 | 2022-11-15 | 0.107 | 60,200 | +0 | 0.01% | 6,441 |
| 2022-11-16 | 2022-11-14 | 0.097 | 60,200 | +0 | 0.01% | 5,839 |
| 2022-11-15 | 2022-11-11 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2022-11-14 | 2022-11-10 | 0.107 | 60,200 | +0 | 0.01% | 6,441 |
| 2022-11-11 | 2022-11-09 | 0.107 | 60,200 | +0 | 0.01% | 6,441 |
| 2022-11-10 | 2022-11-08 | 0.107 | 60,200 | +0 | 0.01% | 6,441 |
| 2022-11-09 | 2022-11-07 | 0.107 | 60,200 | +0 | 0.01% | 6,441 |
| 2022-11-08 | 2022-11-04 | 0.107 | 60,200 | +0 | 0.01% | 6,441 |
| 2022-11-07 | 2022-11-03 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2022-11-04 | 2022-11-02 | 0.102 | 60,200 | +0 | 0.01% | 6,140 |
| 2022-11-03 | 2022-11-01 | 0.104 | 60,200 | +0 | 0.01% | 6,261 |
| 2022-11-02 | 2022-10-31 | 0.105 | 60,200 | +0 | 0.01% | 6,321 |
| 2022-11-01 | 2022-10-28 | 0.113 | 60,200 | +0 | 0.01% | 6,803 |
| 2022-10-31 | 2022-10-27 | 0.111 | 60,200 | +0 | 0.01% | 6,682 |
| 2022-10-28 | 2022-10-26 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2022-10-27 | 2022-10-25 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2022-10-26 | 2022-10-24 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2022-10-25 | 2022-10-21 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2022-10-24 | 2022-10-20 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2022-10-21 | 2022-10-19 | 0.115 | 60,200 | +0 | 0.01% | 6,923 |
| 2022-10-20 | 2022-10-18 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2022-10-19 | 2022-10-17 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2022-10-18 | 2022-10-14 | 0.110 | 60,200 | +0 | 0.01% | 6,622 |
| 2022-10-17 | 2022-10-13 | 0.103 | 60,200 | +0 | 0.01% | 6,201 |
| 2022-10-14 | 2022-10-12 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-10-13 | 2022-10-11 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-10-12 | 2022-10-10 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-10-11 | 2022-10-07 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-10-10 | 2022-10-06 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-10-07 | 2022-10-05 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-10-06 | 2022-10-03 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-10-05 | 2022-09-30 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-10-03 | 2022-09-29 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-09-30 | 2022-09-28 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-09-29 | 2022-09-27 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-09-28 | 2022-09-26 | 0.121 | 60,200 | +0 | 0.01% | 7,284 |
| 2022-09-27 | 2022-09-23 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-09-26 | 2022-09-22 | 0.120 | 60,200 | +0 | 0.01% | 7,224 |
| 2022-09-23 | 2022-09-21 | 0.135 | 60,200 | +0 | 0.01% | 8,127 |
| 2022-09-22 | 2022-09-20 | 0.153 | 60,200 | +0 | 0.01% | 9,211 |
| 2022-09-21 | 2022-09-19 | 0.150 | 60,200 | +0 | 0.01% | 9,030 |
| 2022-09-20 | 2022-09-16 | 0.165 | 60,200 | +0 | 0.01% | 9,933 |
| 2022-09-19 | 2022-09-15 | 0.167 | 60,200 | +0 | 0.01% | 10,053 |
| 2022-09-16 | 2022-09-14 | 0.167 | 60,200 | +0 | 0.01% | 10,053 |
| 2022-09-15 | 2022-09-13 | 0.167 | 60,200 | +0 | 0.01% | 10,053 |
| 2022-09-14 | 2022-09-09 | 0.167 | 60,200 | +0 | 0.01% | 10,053 |
| 2022-09-13 | 2022-09-08 | 0.168 | 60,200 | +0 | 0.01% | 10,114 |
| 2022-09-09 | 2022-09-07 | 0.168 | 60,200 | +0 | 0.01% | 10,114 |
| 2022-09-08 | 2022-09-06 | 0.168 | 60,200 | +0 | 0.01% | 10,114 |
| 2022-09-07 | 2022-09-05 | 0.168 | 60,200 | +0 | 0.01% | 10,114 |
| 2022-09-06 | 2022-09-02 | 0.168 | 60,200 | +0 | 0.01% | 10,114 |
| 2022-09-05 | 2022-09-01 | 0.160 | 60,200 | +0 | 0.01% | 9,632 |
| 2022-09-02 | 2022-08-31 | 0.160 | 60,200 | +0 | 0.01% | 9,632 |
| 2022-09-01 | 2022-08-30 | 0.161 | 60,200 | +0 | 0.01% | 9,692 |
| 2022-08-31 | 2022-08-29 | 0.145 | 60,200 | +0 | 0.01% | 8,729 |
| 2022-08-30 | 2022-08-26 | 0.172 | 60,200 | +0 | 0.01% | 10,354 |
| 2022-08-29 | 2022-08-25 | 0.165 | 60,200 | +0 | 0.01% | 9,933 |
| 2022-08-26 | 2022-08-24 | 0.153 | 60,200 | +0 | 0.01% | 9,211 |
| 2022-08-25 | 2022-08-23 | 0.159 | 60,200 | +0 | 0.01% | 9,572 |
| 2022-08-24 | 2022-08-22 | 0.172 | 60,200 | +0 | 0.01% | 10,354 |
| 2021-05-10 | 2021-05-06 | 0.645 | 60,200 | -30,000 | 0.01% | 38,829 |
| 2021-04-23 | 2021-04-21 | 0.715 | 90,200 | +30,000 | 0.02% | 64,493 |
| 2021-04-22 | 2021-04-20 | 0.855 | 60,200 | -20,000 | 0.01% | 51,471 |
| 2021-04-19 | 2021-04-15 | 0.750 | 80,200 | +20,000 | 0.02% | 60,150 |
| 2020-11-30 | 2020-11-26 | 1.240 | 60,200 | -2,880 | 0.01% | 74,648 |
| 2019-05-16 | 2019-05-14 | 0.450 | 63,080 | -20,000 | 0.02% | 28,386 |
| 2018-03-16 | 2018-03-14 | 0.595 | 83,080 | -20,000 | 0.02% | 49,433 |
| 2018-02-21 | 2018-02-15 | 0.510 | 103,080 | +30,000 | 0.03% | 52,571 |
| 2018-02-07 | 2018-02-05 | 0.620 | 73,080 | -220,000 | 0.02% | 45,310 |
| 2018-02-06 | 2018-02-02 | 0.555 | 293,080 | +220,000 | 0.08% | 162,659 |
| 2017-11-16 | 2017-11-14 | 0.830 | 73,080 | -20,000 | 0.02% | 60,656 |
| 2017-10-10 | 2017-10-06 | 0.890 | 93,080 | -30,000 | 0.02% | 82,841 |
| 2017-09-14 | 2017-09-12 | 1.060 | 123,080 | +20,000 | 0.03% | 130,465 |
| 2017-09-07 | 2017-09-05 | 1.055 | 103,080 | +40,000 | 0.03% | 108,749 |
| 2017-08-31 | 2017-08-29 | 0.890 | 63,080 | -20,000 | 0.02% | 56,141 |
| 2017-08-24 | 2017-08-21 | 0.950 | 83,080 | +20,000 | 0.02% | 78,926 |
| 2017-08-16 | 2017-08-14 | 1.055 | 63,080 | -40,000 | 0.02% | 66,549 |
| 2017-08-11 | 2017-08-09 | 1.020 | 103,080 | -20,000 | 0.03% | 105,142 |
| 2017-08-07 | 2017-08-03 | 1.220 | 123,080 | -4,000 | 0.03% | 150,158 |
| 2017-08-04 | 2017-08-02 | 1.015 | 127,080 | -12,000 | 0.03% | 128,986 |
| 2017-07-31 | 2017-07-27 | 0.860 | 139,080 | -134,000 | 0.04% | 119,609 |
| 2017-07-27 | 2017-07-25 | 0.590 | 273,080 | -100,000 | 0.07% | 161,117 |
| 2017-07-20 | 2017-07-18 | 0.560 | 373,080 | +100,000 | 0.10% | 208,925 |
| 2017-07-19 | 2017-07-17 | 0.605 | 273,080 | -120,000 | 0.07% | 165,213 |
| 2017-07-14 | 2017-07-12 | 0.595 | 393,080 | -40,000 | 0.11% | 233,883 |
| 2017-07-12 | 2017-07-10 | 0.550 | 433,080 | -80,000 | 0.12% | 238,194 |
| 2017-07-10 | 2017-07-06 | 0.385 | 513,080 | +120,000 | 0.14% | 197,536 |
| 2017-07-07 | 2017-07-05 | 0.370 | 393,080 | -32,000 | 0.11% | 145,440 |
| 2017-07-06 | 2017-07-04 | 0.410 | 425,080 | +32,000 | 0.11% | 174,283 |
| 2017-07-05 | 2017-07-03 | 0.485 | 393,080 | +120,000 | 0.11% | 190,644 |
| 2017-07-04 | 2017-06-30 | 0.570 | 273,080 | -30,000 | 0.07% | 155,656 |
| 2017-06-30 | 2017-06-28 | 0.425 | 303,080 | +30,000 | 0.08% | 128,809 |
| 2017-06-29 | 2017-06-27 | 0.835 | 273,080 | +270,000 | 0.07% | 228,022 |
| 2017-05-25 | 2017-05-23 | 3.250 | 3,080 | -40,000 | 0.00% | 10,010 |
| 2017-03-15 | 2017-03-13 | 3.250 | 43,080 | -2,000 | 0.01% | 140,010 |
| 2017-03-14 | 2017-03-10 | 3.000 | 45,080 | +2,000 | 0.01% | 135,240 |
| 2016-12-19 | 2016-12-15 | 2.900 | 43,080 | -4,000 | 0.01% | 124,932 |
| 2016-12-12 | 2016-12-08 | 3.450 | 47,080 | +4,000 | 0.01% | 162,426 |
| 2016-10-06 | 2016-10-04 | 3.400 | 43,080 | -20,000 | 0.01% | 146,472 |
| 2016-10-04 | 2016-09-30 | 3.000 | 63,080 | -12,000 | 0.02% | 189,240 |
| 2016-10-03 | 2016-09-29 | 2.750 | 75,080 | +6,000 | 0.02% | 206,470 |
| 2016-09-30 | 2016-09-28 | 2.800 | 69,080 | -4,000 | 0.02% | 193,424 |
| 2016-09-26 | 2016-09-22 | 2.800 | 73,080 | +10,000 | 0.02% | 204,624 |
| 2016-09-21 | 2016-09-19 | 2.850 | 63,080 | -46,000 | 0.02% | 179,778 |
| 2016-09-20 | 2016-09-15 | 2.900 | 109,080 | -30,000 | 0.03% | 316,332 |
| 2016-09-19 | 2016-09-14 | 2.800 | 139,080 | -24,000 | 0.04% | 389,424 |
| 2016-09-13 | 2016-09-09 | 2.850 | 163,080 | -78,000 | 0.04% | 464,778 |
| 2016-09-12 | 2016-09-08 | 2.850 | 241,080 | -178,000 | 0.06% | 687,078 |
| 2016-09-05 | 2016-09-01 | 2.850 | 419,080 | -44,000 | 0.11% | 1,194,378 |
| 2016-08-26 | 2016-08-24 | 3.100 | 463,080 | -4,000 | 0.12% | 1,435,548 |
| 2016-08-22 | 2016-08-18 | 2.850 | 467,080 | +4,000 | 0.13% | 1,331,178 |
| 2016-08-08 | 2016-08-04 | 3.250 | 463,080 | -6,000 | 0.12% | 1,505,010 |
| 2016-08-03 | 2016-07-29 | 3.000 | 469,080 | +10,000 | 0.13% | 1,407,240 |
| 2016-08-01 | 2016-07-28 | 3.500 | 459,080 | -20,000 | 0.12% | 1,606,780 |
| 2016-07-29 | 2016-07-27 | 3.650 | 479,080 | +28,000 | 0.13% | 1,748,642 |
| 2016-07-28 | 2016-07-26 | 3.650 | 451,080 | +8,000 | 0.12% | 1,646,442 |
| 2016-07-27 | 2016-07-25 | 4.000 | 443,080 | +26,000 | 0.12% | 1,772,320 |
| 2016-07-25 | 2016-07-21 | 3.500 | 417,080 | +10,000 | 0.11% | 1,459,780 |
| 2016-07-22 | 2016-07-20 | 3.450 | 407,080 | +60,000 | 0.11% | 1,404,426 |
| 2016-06-21 | 2016-06-17 | 3.350 | 347,080 | +8,000 | 0.09% | 1,162,718 |
| 2016-06-10 | 2016-06-07 | 3.400 | 339,080 | -64,000 | 0.09% | 1,152,872 |
| 2016-05-26 | 2016-05-24 | 3.650 | 403,080 | -20,000 | 0.11% | 1,471,242 |
| 2016-05-12 | 2016-05-10 | 3.600 | 423,080 | +56,000 | 0.11% | 1,523,088 |
| 2016-05-11 | 2016-05-09 | 3.350 | 367,080 | +144,000 | 0.10% | 1,229,718 |
| 2016-05-10 | 2016-05-06 | 3.400 | 223,080 | +197,000 | 0.06% | 758,472 |
| 2016-05-03 | 2016-04-28 | 1.725 | 26,080 | -16,000 | 0.01% | 44,988 |
| 2016-04-29 | 2016-04-27 | 1.775 | 42,080 | +16,000 | 0.01% | 74,692 |
| 2016-04-11 | 2016-04-07 | 1.875 | 26,080 | -12,000 | 0.01% | 48,900 |
| 2016-04-08 | 2016-04-06 | 1.900 | 38,080 | +12,000 | 0.01% | 72,352 |
| 2016-04-07 | 2016-04-05 | 1.950 | 26,080 | -16,000 | 0.01% | 50,856 |
| 2016-04-06 | 2016-04-01 | 1.825 | 42,080 | +8,000 | 0.01% | 76,796 |
| 2016-04-05 | 2016-03-31 | 2.025 | 34,080 | +8,000 | 0.01% | 69,012 |
| 2016-04-01 | 2016-03-30 | 1.775 | 26,080 | -12,000 | 0.01% | 46,292 |
| 2016-03-30 | 2016-03-24 | 1.850 | 38,080 | -2,000 | 0.01% | 70,448 |
| 2016-03-29 | 2016-03-23 | 1.875 | 40,080 | +12,000 | 0.01% | 75,150 |
| 2016-03-24 | 2016-03-22 | 1.850 | 28,080 | +2,000 | 0.01% | 51,948 |
| 2016-03-17 | 2016-03-15 | 1.900 | 26,080 | +3,000 | 0.01% | 49,552 |
| 2016-03-09 | 2016-03-07 | 1.975 | 23,080 | -18,000 | 0.01% | 45,583 |
| 2016-03-08 | 2016-03-04 | 1.675 | 41,080 | +10,000 | 0.02% | 68,809 |
| 2016-03-04 | 2016-03-02 | 1.750 | 31,080 | +8,000 | 0.01% | 54,390 |
| 2016-02-29 | 2016-02-25 | 2.500 | 23,080 | -26,000 | 0.01% | 57,700 |
| 2016-02-26 | 2016-02-24 | 2.425 | 49,080 | -40,000 | 0.02% | 119,019 |
| 2016-02-12 | 2016-02-05 | 1.564 | 89,080 | -24,801 | 0.04% | 139,361 |
| 2016-01-25 | 2016-01-21 | 1.721 | 113,881 | -35,795 | 0.04% | 195,977 |
| 2016-01-21 | 2016-01-19 | 1.604 | 149,676 | -5,114 | 0.05% | 240,014 |
| 2016-01-13 | 2016-01-11 | 1.662 | 154,790 | +7,671 | 0.05% | 257,295 |
| 2016-01-07 | 2016-01-05 | 1.838 | 147,119 | -7,671 | 0.05% | 270,437 |
| 2016-01-04 | 2015-12-29 | 2.034 | 154,790 | -5,113 | 0.05% | 314,808 |
| 2015-12-30 | 2015-12-28 | 1.916 | 159,903 | +7,670 | 0.05% | 306,445 |
| 2015-12-23 | 2015-12-21 | 2.034 | 152,233 | +20,455 | 0.05% | 309,608 |
| 2015-12-04 | 2015-12-02 | 2.581 | 131,778 | +25,568 | 0.04% | 340,163 |
| 2015-12-03 | 2015-12-01 | 2.464 | 106,210 | -17,898 | 0.03% | 261,701 |
| 2015-12-01 | 2015-11-27 | 1.995 | 124,108 | +10,227 | 0.04% | 247,554 |
| 2015-11-30 | 2015-11-26 | 2.151 | 113,881 | -12,784 | 0.04% | 244,971 |
| 2015-11-27 | 2015-11-25 | 2.112 | 126,665 | +46,023 | 0.13% | 267,516 |
| 2015-11-25 | 2015-11-23 | 2.308 | 80,642 | +25,568 | 0.09% | 186,086 |
| 2015-11-20 | 2015-11-18 | 2.503 | 55,074 | +51,136 | 0.06% | 137,856 |
| 2015-11-18 | 2015-11-16 | 1.956 | 3,938 | -12,784 | 0.00% | 7,701 |
| 2015-11-13 | 2015-11-11 | 2.229 | 16,722 | -10,227 | 0.02% | 37,279 |
| 2015-11-12 | 2015-11-10 | 2.073 | 26,949 | +15,341 | 0.03% | 55,862 |
| 2015-11-11 | 2015-11-09 | 2.112 | 11,608 | -12,784 | 0.01% | 24,516 |
| 2015-11-10 | 2015-11-06 | 2.034 | 24,392 | +7,670 | 0.03% | 49,608 |
| 2015-11-09 | 2015-11-05 | 2.073 | 16,722 | +12,784 | 0.02% | 34,663 |
| 2015-07-22 | 2015-07-20 | 2.112 | 3,938 | -84,375 | 0.01% | 8,317 |
| 2015-07-20 | 2015-07-16 | 2.268 | 88,313 | +43,466 | 0.11% | 200,333 |
| 2015-07-17 | 2015-07-15 | 2.425 | 44,847 | +40,909 | 0.06% | 108,749 |
| 2015-06-26 | 2015-06-24 | 2.542 | 3,938 | -5,113 | 0.01% | 10,011 |
| 2015-05-22 | 2015-05-20 | 2.660 | 9,051 | +5,113 | 0.01% | 24,072 |
| 2015-03-30 | 2015-03-26 | 1.525 | 3,938 | -12,784 | 0.01% | 6,007 |
| 2014-12-04 | 2014-12-02 | 2.327 | 16,722 | -10,227 | 0.02% | 38,914 |
| 2014-11-28 | 2014-11-26 | 2.444 | 26,949 | -5,114 | 0.03% | 65,875 |
| 2014-11-21 | 2014-11-19 | 2.855 | 32,063 | +15,341 | 0.04% | 91,543 |
| 2014-10-09 | 2014-10-07 | 2.953 | 16,722 | +7,671 | 0.03% | 49,378 |
| 2014-09-25 | 2014-09-23 | 3.324 | 9,051 | +5,113 | 0.01% | 30,090 |
| 2014-06-24 | 2014-06-20 | 6.649 | 3,938 | -10,227 | 0.01% | 26,183 |
| 2014-06-23 | 2014-06-19 | 6.551 | 14,165 | +10,227 | 0.02% | 92,796 |
| 2014-05-20 | 2014-05-16 | 6.747 | 3,938 | -19,943 | 0.01% | 26,568 |
| 2014-05-16 | 2014-05-14 | 6.649 | 23,881 | -5,625 | 0.04% | 158,782 |
| 2014-03-27 | 2014-03-25 | 7.431 | 29,506 | +25,568 | 0.07% | 219,262 |
| 2013-04-15 | 2013-04-11 | 4.107 | 3,938 | -35,437 | 0.01% | 16,172 |
| 2013-03-27 | 2013-03-25 | 3.911 | 39,375 | +35,437 | 0.09% | 154,000 |
| 2013-02-08 | 2013-02-06 | 4.693 | 3,938 | +2,557 | 0.01% | 18,482 |
| 2013-01-03 | 2012-12-31 | 5.280 | 1,381 | -3,886 | 0.00% | 7,292 |
| 2012-12-28 | 2012-12-24 | 5.280 | 5,267 | -1,227 | 0.01% | 27,810 |
| 2012-12-27 | 2012-12-20 | 5.084 | 6,494 | +5,113 | 0.01% | 33,018 |
| 2012-11-26 | 2012-11-22 | 5.671 | 1,381 | +512 | 0.00% | 7,832 |
| 2012-09-18 | 2012-09-14 | 5.476 | 869 | -205 | 0.00% | 4,758 |
| 2012-09-10 | 2012-09-06 | 5.867 | 1,074 | -9,000 | 0.00% | 6,301 |
| 2012-08-14 | 2012-08-10 | 6.062 | 10,074 | -757 | 0.02% | 61,071 |
| 2012-08-02 | 2012-07-31 | 6.453 | 10,831 | -2,608 | 0.02% | 69,896 |
| 2012-07-30 | 2012-07-26 | 5.867 | 13,439 | -1,483 | 0.03% | 78,842 |
| 2012-06-01 | 2012-05-30 | 6.453 | 14,922 | -1,534 | 0.03% | 96,297 |
| 2012-05-31 | 2012-05-29 | 6.844 | 16,456 | -2,055 | 0.04% | 112,632 |
| 2012-05-25 | 2012-05-23 | 6.258 | 18,511 | -9,205 | 0.04% | 115,838 |
| 2012-05-08 | 2012-05-04 | 6.453 | 27,716 | -1,411 | 0.06% | 178,861 |
| 2012-04-25 | 2012-04-23 | 6.844 | 29,127 | -2,557 | 0.07% | 199,358 |
| 2012-04-23 | 2012-04-19 | 6.453 | 31,684 | +2,557 | 0.07% | 204,467 |
| 2012-03-07 | 2012-03-05 | 7.822 | 29,127 | +971 | 0.07% | 227,838 |
| 2012-03-06 | 2012-03-02 | 8.018 | 28,156 | -7,670 | 0.06% | 225,749 |
| 2012-03-01 | 2012-02-28 | 7.040 | 35,826 | +7,670 | 0.08% | 252,215 |
| 2012-02-27 | 2012-02-23 | 8.409 | 28,156 | +3,580 | 0.06% | 236,761 |
| 2012-02-24 | 2012-02-22 | 8.800 | 24,576 | -5,114 | 0.05% | 216,269 |
| 2012-02-23 | 2012-02-21 | 8.213 | 29,690 | +9,205 | 0.07% | 243,854 |
| 2012-02-22 | 2012-02-20 | 8.213 | 20,485 | -7,671 | 0.05% | 168,250 |
| 2012-02-21 | 2012-02-17 | 8.800 | 28,156 | +27,082 | 0.06% | 247,773 |
| 2011-07-12 | 2011-07-08 | 15.449 | 1,074 | -256 | 0.01% | 16,592 |
| 2011-06-24 | 2011-06-22 | 17.404 | 1,330 | +256 | 0.02% | 23,148 |
| 2010-12-09 | 2010-12-07 | 58.667 | 1,074 | +256 | 0.01% | 63,008 |
| 2010-11-16 | 2010-11-12 | 58.667 | 818 | -1,023 | 0.01% | 47,989 |
| 2010-11-08 | 2010-11-04 | 60.622 | 1,841 | +1,023 | 0.02% | 111,606 |
| 2010-10-08 | 2010-10-06 | 71.378 | 818 | -2,557 | 0.01% | 58,387 |
| 2010-07-28 | 2010-07-26 | 90.933 | 3,375 | +2,557 | 0.05% | 306,900 |
| 2010-05-10 | 2010-05-06 | 134.933 | 818 | -512 | 0.01% | 110,375 |
| 2010-05-06 | 2010-05-04 | 150.578 | 1,330 | -153 | 0.02% | 200,268 |
| 2010-05-04 | 2010-04-30 | 144.711 | 1,483 | +358 | 0.02% | 214,607 |
| 2010-05-03 | 2010-04-29 | 142.756 | 1,125 | +511 | 0.02% | 160,600 |
| 2010-04-30 | 2010-04-28 | 148.622 | 614 | -1,022 | 0.01% | 91,254 |
| 2010-04-28 | 2010-04-26 | 136.889 | 1,636 | +511 | 0.02% | 223,950 |
| 2010-04-20 | 2010-04-16 | 115.378 | 1,125 | +102 | 0.02% | 129,800 |
| 2010-04-15 | 2010-04-13 | 121.244 | 1,023 | +512 | 0.01% | 124,033 |
| 2010-04-09 | 2010-04-07 | 129.067 | 511 | -1,023 | 0.01% | 65,953 |
| 2010-02-10 | 2010-02-08 | 132.978 | 1,534 | -511 | 0.02% | 203,988 |
| 2010-02-05 | 2010-02-03 | 140.800 | 2,045 | +511 | 0.03% | 287,936 |
| 2010-01-26 | 2010-01-22 | 176.000 | 1,534 | +511 | 0.02% | 269,984 |
| 2010-01-25 | 2010-01-21 | 187.733 | 1,023 | +512 | 0.02% | 192,051 |
| 2009-11-24 | 2009-11-20 | 154.489 | 511 | -103 | 0.01% | 78,944 |
| 2009-11-20 | 2009-11-18 | 160.356 | 614 | -51 | 0.01% | 98,458 |
| 2009-11-18 | 2009-11-16 | 168.178 | 665 | +51 | 0.01% | 111,838 |
| 2009-11-13 | 2009-11-11 | 158.400 | 614 | -102 | 0.01% | 97,258 |
| 2009-11-12 | 2009-11-10 | 152.533 | 716 | +102 | 0.01% | 109,214 |
| 2009-11-05 | 2009-11-03 | 170.133 | 614 | +103 | 0.01% | 104,462 |
| 2009-11-04 | 2009-11-02 | 177.956 | 511 | -103 | 0.01% | 90,935 |
| 2009-11-02 | 2009-10-29 | 160.356 | 614 | +103 | 0.01% | 98,458 |
| 2009-10-30 | 2009-10-28 | 164.267 | 511 | -409 | 0.01% | 83,940 |
| 2009-10-29 | 2009-10-27 | 134.933 | 920 | +409 | 0.02% | 124,139 |
| 2009-10-28 | 2009-10-23 | 148.622 | 511 | +255 | 0.01% | 75,946 |
| 2009-10-22 | 2009-10-20 | 144.711 | 256 | -102 | 0.00% | 37,046 |
| 2009-10-20 | 2009-10-16 | 117.333 | 358 | -256 | 0.01% | 42,005 |
| 2009-10-19 | 2009-10-15 | 111.467 | 614 | +256 | 0.01% | 68,441 |
| 2009-10-15 | 2009-10-13 | 131.022 | 358 | -511 | 0.01% | 46,906 |
| 2009-10-14 | 2009-10-12 | 127.111 | 869 | -512 | 0.02% | 110,460 |
| 2009-10-13 | 2009-10-09 | 131.022 | 1,381 | +716 | 0.03% | 180,942 |
| 2009-10-09 | 2009-10-07 | 109.511 | 665 | -358 | 0.01% | 72,825 |
| 2009-10-08 | 2009-10-06 | 96.800 | 1,023 | +256 | 0.02% | 99,026 |
| 2009-10-07 | 2009-10-05 | 93.867 | 767 | -256 | 0.01% | 71,996 |
| 2009-10-05 | 2009-09-30 | 97.778 | 1,023 | -102 | 0.02% | 100,027 |
| 2009-10-02 | 2009-09-29 | 93.867 | 1,125 | +562 | 0.02% | 105,600 |
| 2009-09-28 | 2009-09-24 | 162.311 | 563 | +563 | 0.01% | 91,381 |
| 2009-09-14 | 2009-09-10 | 77.244 | 0 | -511 | ||
| 2009-09-11 | 2009-09-09 | 68.444 | 511 | -512 | 0.01% | 34,975 |
| 2009-09-10 | 2009-09-08 | 67.467 | 1,023 | +512 | 0.02% | 69,018 |
| 2009-09-09 | 2009-09-07 | 63.556 | 511 | +511 | 0.01% | 32,477 |
| 2008-11-03 | 2008-10-30 | 37.351 | 0 | -511 | ||
| 2008-06-25 | 2008-06-23 | 62.578 | 511 | +511 | 0.01% | 31,977 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy