History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 528,400 +0 0.05% 171,730
2025-10-13 2025-10-09 0.330 528,400 +0 0.05% 174,372
2025-10-10 2025-10-08 0.330 528,400 -148,000 0.05% 174,372
2025-10-08 2025-10-03 0.330 676,400 -976 0.07% 223,212
2025-07-22 2025-07-18 0.345 677,376 -330,000 0.07% 233,695
2023-02-01 2023-01-30 0.144 1,007,376 +488 0.10% 145,062
2020-02-27 2020-02-25 0.480 1,006,888 +400 0.27% 483,306
2020-01-17 2020-01-15 0.525 1,006,488 -60,000 0.27% 528,406
2019-11-18 2019-11-14 0.435 1,066,488 -58,000 0.29% 463,922
2019-05-28 2019-05-24 0.460 1,124,488 -204,000 0.30% 517,264
2019-05-23 2019-05-21 0.495 1,328,488 -186,000 0.36% 657,602
2018-07-23 2018-07-19 0.375 1,514,488 -210,000 0.41% 567,933
2018-07-20 2018-07-18 0.340 1,724,488 -216,000 0.46% 586,326
2018-03-20 2018-03-16 0.560 1,940,488 +16,000 0.52% 1,086,673
2018-03-14 2018-03-12 0.700 1,924,488 -170,000 0.52% 1,347,142
2018-03-07 2018-03-05 0.490 2,094,488 -54,000 0.56% 1,026,299
2018-03-06 2018-03-02 0.500 2,148,488 -52,000 0.58% 1,074,244
2018-03-01 2018-02-27 0.495 2,200,488 +60,000 0.59% 1,089,242
2018-02-09 2018-02-07 0.590 2,140,488 +60,000 0.57% 1,262,888
2018-02-08 2018-02-06 0.595 2,080,488 -12,000 0.56% 1,237,890
2018-02-07 2018-02-05 0.620 2,092,488 +12,000 0.56% 1,297,343
2018-02-02 2018-01-31 0.700 2,080,488 -48,000 0.56% 1,456,342
2018-02-01 2018-01-30 0.580 2,128,488 -664,000 0.57% 1,234,523
2018-01-26 2018-01-24 0.395 2,792,488 +120,000 0.75% 1,103,033
2018-01-16 2018-01-12 0.485 2,672,488 +144,000 0.72% 1,296,157
2018-01-09 2018-01-05 0.535 2,528,488 +98,000 0.68% 1,352,741
2018-01-03 2017-12-29 0.540 2,430,488 +246,000 0.65% 1,312,464
2017-12-27 2017-12-21 0.525 2,184,488 +100,000 0.59% 1,146,856
2017-12-19 2017-12-15 0.590 2,084,488 +170,000 0.56% 1,229,848
2017-12-13 2017-12-11 0.670 1,914,488 -108,000 0.51% 1,282,707
2017-11-15 2017-11-13 0.870 2,022,488 +60,000 0.54% 1,759,565
2017-11-14 2017-11-10 0.840 1,962,488 +106,000 0.53% 1,648,490
2017-11-06 2017-11-02 0.710 1,856,488 +68,000 0.50% 1,318,106
2017-10-20 2017-10-18 0.800 1,788,488 +60,000 0.48% 1,430,790
2017-09-19 2017-09-15 1.005 1,728,488 +60,000 0.46% 1,737,130
2017-09-15 2017-09-13 1.025 1,668,488 +80,000 0.45% 1,710,200
2017-09-06 2017-09-04 0.875 1,588,488 +56,000 0.43% 1,389,927
2017-09-04 2017-08-31 0.815 1,532,488 +2,000 0.41% 1,248,978
2017-08-31 2017-08-29 0.890 1,530,488 +40,000 0.41% 1,362,134
2017-08-24 2017-08-21 0.950 1,490,488 +60,000 0.40% 1,415,964
2017-08-22 2017-08-18 0.990 1,430,488 +44,000 0.38% 1,416,183
2017-08-21 2017-08-17 0.960 1,386,488 +80,000 0.37% 1,331,028
2017-08-17 2017-08-15 1.020 1,306,488 +40,000 0.35% 1,332,618
2017-08-16 2017-08-14 1.055 1,266,488 -40,000 0.34% 1,336,145
2017-08-14 2017-08-10 0.950 1,306,488 +160,000 0.35% 1,241,164
2017-08-11 2017-08-09 1.020 1,146,488 +108,000 0.31% 1,169,418
2017-08-10 2017-08-08 1.095 1,038,488 +60,000 0.28% 1,137,144
2017-08-09 2017-08-07 1.110 978,488 +40,000 0.26% 1,086,122
2017-08-08 2017-08-04 1.130 938,488 -200,000 0.25% 1,060,491
2017-08-07 2017-08-03 1.220 1,138,488 -160,000 0.31% 1,388,955
2017-08-04 2017-08-02 1.015 1,298,488 -60,000 0.35% 1,317,965
2017-08-03 2017-08-01 0.885 1,358,488 -2,000 0.36% 1,202,262
2017-08-01 2017-07-28 0.825 1,360,488 +60,000 0.37% 1,122,403
2017-07-31 2017-07-27 0.860 1,300,488 -80,000 0.35% 1,118,420
2017-07-21 2017-07-19 0.520 1,380,488 +60,000 0.37% 717,854
2017-07-10 2017-07-06 0.385 1,320,488 -2,000,000 0.35% 508,388
2017-07-07 2017-07-05 0.370 3,320,488 +1,900,000 0.89% 1,228,581
2017-07-06 2017-07-04 0.410 1,420,488 +100,000 0.38% 582,400
2017-07-05 2017-07-03 0.485 1,320,488 +1,080,000 0.35% 640,437
2017-07-04 2017-06-30 0.570 240,488 +40,000 0.06% 137,078
2017-07-03 2017-06-29 0.550 200,488 +20,000 0.05% 110,268
2017-06-30 2017-06-28 0.425 180,488 +100,000 0.05% 76,707
2017-06-02 2017-05-31 2.950 80,488 +40,000 0.02% 237,440
2017-05-31 2017-05-26 3.300 40,488 +20,000 0.01% 133,610
2017-05-29 2017-05-25 3.350 20,488 +20,000 0.01% 68,635
2017-05-26 2017-05-24 3.600 488 -30,000 0.00% 1,757
2017-05-25 2017-05-23 3.250 30,488 +30,000 0.01% 99,086
2017-05-23 2017-05-19 3.250 488 -30,000 0.00% 1,586
2017-05-19 2017-05-17 3.200 30,488 -10,000 0.01% 97,562
2017-05-18 2017-05-16 3.050 40,488 +40,000 0.01% 123,488
2017-03-31 2017-03-29 3.100 488 -26,000 0.00% 1,513
2017-03-30 2017-03-28 3.200 26,488 -2,000 0.01% 84,762
2017-03-29 2017-03-27 3.200 28,488 -4,000 0.01% 91,162
2017-03-21 2017-03-17 3.200 32,488 -400 0.01% 103,962
2017-01-17 2017-01-13 3.500 32,888 +28,000 0.01% 115,108
2017-01-16 2017-01-12 3.450 4,888 +4,000 0.00% 16,864
2016-12-01 2016-11-29 3.100 888 -60,000 0.00% 2,753
2016-11-30 2016-11-28 3.150 60,888 -30,000 0.02% 191,797
2016-11-16 2016-11-14 3.100 90,888 +32,000 0.02% 281,753
2016-09-26 2016-09-22 2.800 58,888 +34,000 0.02% 164,886
2016-09-19 2016-09-14 2.800 24,888 +6,000 0.01% 69,686
2016-09-12 2016-09-08 2.850 18,888 +18,000 0.01% 53,831
2016-08-03 2016-07-29 3.000 888 -400,000 0.00% 2,664
2016-07-28 2016-07-26 3.650 400,888 +400,000 0.11% 1,463,241
2016-07-20 2016-07-18 3.050 888 -380,000 0.00% 2,708
2016-06-30 2016-06-28 2.900 380,888 -200,000 0.10% 1,104,575
2016-06-23 2016-06-21 3.450 580,888 +380,000 0.16% 2,004,064
2016-06-22 2016-06-20 3.250 200,888 +200,000 0.05% 652,886
2016-03-08 2016-03-04 1.675 888 -1,240 0.00% 1,487
2016-02-12 2016-02-05 1.564 2,128 -592 0.00% 3,329
2016-01-06 2016-01-04 1.838 2,720 -173,864 0.00% 5,000
2016-01-05 2015-12-31 1.956 176,584 +51,136 0.06% 345,320
2015-12-30 2015-12-28 1.916 125,448 +86,932 0.04% 240,414
2015-12-29 2015-12-24 2.034 38,516 +35,796 0.01% 78,333
2015-07-20 2015-07-16 2.268 2,720 -63,921 0.00% 6,170
2015-07-17 2015-07-15 2.425 66,641 +63,921 0.09% 161,597
2015-06-26 2015-06-24 2.542 2,720 -5,114 0.00% 6,915
2015-06-04 2015-06-02 3.403 7,834 -324,205 0.01% 26,656
2015-05-29 2015-05-27 3.207 332,039 -869 0.42% 1,064,886
2015-05-13 2015-05-11 2.268 332,908 +69,545 0.42% 755,183
2015-05-08 2015-05-06 2.308 263,363 +22,500 0.34% 607,725
2015-04-30 2015-04-28 2.347 240,863 +69,035 0.31% 565,225
2015-04-29 2015-04-27 2.523 171,828 +32,215 0.22% 433,465
2015-04-28 2015-04-24 2.660 139,613 +4,091 0.18% 371,309
2015-04-22 2015-04-20 1.877 135,522 +26,080 0.17% 254,420
2015-04-21 2015-04-17 2.053 109,442 +49,602 0.14% 224,721
2015-04-15 2015-04-13 2.210 59,840 +51,137 0.08% 132,233
2015-03-13 2015-03-11 1.428 8,703 -10,228 0.01% 12,424
2015-03-12 2015-03-10 1.467 18,931 +5,114 0.02% 27,765
2014-10-29 2014-10-27 2.699 13,817 -25,057 0.02% 37,287
2014-10-22 2014-10-20 3.305 38,874 +2,557 0.06% 128,474
2014-10-20 2014-10-16 3.109 36,317 +5,114 0.05% 112,922
2014-10-15 2014-10-13 3.090 31,203 +5,113 0.05% 96,410
2014-10-08 2014-10-06 2.953 26,090 +17,387 0.04% 77,041
2014-09-30 2014-09-26 3.148 8,703 -5,114 0.01% 27,401
2014-09-29 2014-09-25 3.324 13,817 +5,114 0.02% 45,934
2014-09-26 2014-09-24 2.894 8,703 -5,114 0.01% 25,188
2014-09-25 2014-09-23 3.324 13,817 -5,114 0.02% 45,934
2014-09-24 2014-09-22 3.344 18,931 +12,273 0.03% 63,305
2014-09-23 2014-09-19 3.383 6,658 -1,023 0.01% 22,525
2014-09-22 2014-09-18 2.503 7,681 +4,091 0.01% 19,226
2014-09-08 2014-09-04 2.503 3,590 -12,273 0.01% 8,986
2014-08-29 2014-08-27 3.070 15,863 +2,046 0.02% 48,703
2014-08-28 2014-08-26 3.070 13,817 +5,625 0.02% 42,421
2014-08-27 2014-08-25 3.285 8,192 +2,045 0.01% 26,913
2014-08-26 2014-08-22 3.364 6,147 +2,557 0.01% 20,676
2014-04-16 2014-04-14 7.236 3,590 -1,023 0.01% 25,976
2014-03-27 2014-03-25 7.431 4,613 -10,227 0.01% 34,280
2013-08-08 2013-08-06 3.618 14,840 -511 0.03% 53,688
2013-04-16 2013-04-12 3.637 15,351 -665 0.03% 55,837
2013-04-15 2013-04-11 4.107 16,016 -144,143 0.04% 65,772
2013-03-27 2013-03-25 3.911 160,159 +144,143 0.36% 626,400
2013-03-14 2013-03-12 4.693 16,016 +7,671 0.04% 75,168
2013-02-04 2013-01-31 6.649 8,345 +1,022 0.02% 55,485
2012-12-14 2012-12-12 5.671 7,323 +512 0.02% 41,530
2012-09-20 2012-09-18 5.867 6,811 +1,534 0.02% 39,958
2012-03-06 2012-03-02 8.018 5,277 -108 0.01% 42,310
2012-02-17 2012-02-15 7.431 5,385 +512 0.01% 40,017
2012-02-08 2012-02-06 7.627 4,873 +1,022 0.01% 37,165
2011-10-11 2011-10-07 8.800 3,851 +57 0.01% 33,889
2011-08-15 2011-08-11 9.582 3,794 -103 0.05% 36,355
2011-05-27 2011-05-25 32.267 3,897 -10 0.05% 125,743
2011-05-20 2011-05-18 36.178 3,907 -20 0.05% 141,347
2011-05-06 2011-05-04 39.111 3,927 -1,013 0.05% 153,589
2011-02-08 2011-02-02 50.844 4,940 -511 0.06% 251,172
2011-02-01 2011-01-28 48.498 5,451 +511 0.07% 264,361
2011-01-14 2011-01-12 53.778 4,940 +512 0.06% 265,662
2011-01-07 2011-01-05 58.667 4,428 +511 0.06% 259,776
2011-01-05 2011-01-03 62.578 3,917 -1,227 0.05% 245,117
2010-12-09 2010-12-07 58.667 5,144 -512 0.07% 301,781
2010-12-02 2010-11-30 55.733 5,656 -1,022 0.07% 315,228
2010-11-23 2010-11-19 59.644 6,678 +511 0.09% 398,306
2010-11-22 2010-11-18 59.644 6,167 +511 0.08% 367,827
2010-11-19 2010-11-17 59.644 5,656 +512 0.07% 337,349
2010-11-17 2010-11-15 64.533 5,144 -1,279 0.07% 331,959
2010-11-16 2010-11-12 58.667 6,423 +256 0.08% 376,816
2010-11-15 2010-11-11 62.578 6,167 -511 0.08% 385,917
2010-11-11 2010-11-09 60.622 6,678 +511 0.09% 404,835
2010-11-09 2010-11-05 62.578 6,167 +511 0.08% 385,917
2010-11-08 2010-11-04 60.622 5,656 +512 0.07% 342,879
2010-11-02 2010-10-29 65.511 5,144 -1,023 0.07% 336,989
2010-10-29 2010-10-27 67.467 6,167 -511 0.08% 416,067
2010-10-28 2010-10-26 62.578 6,678 +511 0.09% 417,894
2010-10-22 2010-10-20 67.467 6,167 +511 0.08% 416,067
2010-10-21 2010-10-19 71.378 5,656 -255 0.07% 403,713
2010-10-20 2010-10-18 55.733 5,911 +460 0.08% 329,440
2010-10-19 2010-10-15 58.667 5,451 +174 0.07% 319,792
2010-10-18 2010-10-14 63.556 5,277 +82 0.07% 335,383
2010-10-11 2010-10-07 68.444 5,195 -52 0.07% 355,569
2010-10-08 2010-10-06 71.378 5,247 +103 0.07% 374,519
2010-08-24 2010-08-20 69.422 5,144 -256 0.07% 357,108
2010-08-13 2010-08-11 71.378 5,400 -205 0.08% 385,440
2010-08-11 2010-08-09 72.356 5,605 +256 0.08% 405,553
2010-08-03 2010-07-30 80.178 5,349 +154 0.08% 428,871
2010-07-27 2010-07-23 63.556 5,195 +102 0.08% 330,171
2010-07-21 2010-07-19 74.311 5,093 +102 0.07% 378,466
2010-07-15 2010-07-13 92.889 4,991 -256 0.07% 463,608
2010-06-29 2010-06-25 101.689 5,247 -767 0.08% 533,562
2010-06-21 2010-06-17 111.467 6,014 -102 0.09% 670,361
2010-05-24 2010-05-19 115.378 6,116 -256 0.09% 705,650
2010-05-11 2010-05-07 132.978 6,372 -102 0.09% 847,334
2010-05-06 2010-05-04 150.578 6,474 -1,759 0.09% 974,841
2010-05-05 2010-05-03 146.667 8,233 -2,536 0.12% 1,207,507
2010-05-03 2010-04-29 142.756 10,769 +102 0.16% 1,537,335
2010-04-30 2010-04-28 148.622 10,667 +256 0.16% 1,585,353
2010-04-29 2010-04-27 154.489 10,411 -2,905 0.15% 1,608,384
2010-04-28 2010-04-26 136.889 13,316 -1,841 0.19% 1,822,812
2010-04-27 2010-04-23 132.978 15,157 -3,682 0.22% 2,015,544
2010-04-26 2010-04-22 121.244 18,839 -102 0.27% 2,284,124
2010-04-23 2010-04-21 117.333 18,941 -204 0.28% 2,222,411
2010-04-22 2010-04-20 107.556 19,145 -103 0.28% 2,059,151
2010-04-21 2010-04-19 109.511 19,248 -665 0.28% 2,107,870
2010-04-20 2010-04-16 115.378 19,913 -2,556 0.29% 2,297,518
2010-04-19 2010-04-15 107.556 22,469 +306 0.33% 2,416,666
2010-04-16 2010-04-14 115.378 22,163 -51 0.32% 2,557,118
2010-04-15 2010-04-13 121.244 22,214 +972 0.32% 2,693,324
2010-04-14 2010-04-12 127.111 21,242 -51 0.31% 2,700,094
2010-04-12 2010-04-08 129.067 21,293 +51 0.31% 2,748,217
2010-04-08 2010-04-01 131.022 21,242 -511 0.31% 2,783,174
2010-04-07 2010-03-31 127.111 21,753 +255 0.32% 2,765,048
2010-03-22 2010-03-18 134.933 21,498 -51 0.31% 2,900,797
2010-03-17 2010-03-15 129.067 21,549 +256 0.32% 2,781,258
2010-03-16 2010-03-12 134.933 21,293 +51 0.31% 2,873,135
2010-03-15 2010-03-11 138.844 21,242 +256 0.31% 2,949,334
2010-03-11 2010-03-09 144.711 20,986 +153 0.31% 3,036,907
2010-03-10 2010-03-08 150.578 20,833 +4,694 0.31% 3,136,987
2010-03-09 2010-03-05 138.844 16,139 -306 0.24% 2,240,810
2010-03-05 2010-03-03 140.800 16,445 +255 0.25% 2,315,456
2010-03-02 2010-02-26 142.756 16,190 +51 0.24% 2,311,212
2010-02-18 2010-02-12 156.444 16,139 -255 0.24% 2,524,857
2010-02-12 2010-02-10 156.444 16,394 -256 0.25% 2,564,750
2010-02-11 2010-02-09 132.978 16,650 -102 0.25% 2,214,080
2010-02-10 2010-02-08 132.978 16,752 -256 0.25% 2,227,644
2010-02-05 2010-02-03 140.800 17,008 -51 0.26% 2,394,726
2010-02-04 2010-02-02 140.800 17,059 -51 0.26% 2,401,907
2010-02-03 2010-02-01 142.756 17,110 +511 0.26% 2,442,548
2010-02-02 2010-01-29 146.667 16,599 -1,534 0.25% 2,434,520
2010-02-01 2010-01-28 142.756 18,133 +102 0.27% 2,588,586
2010-01-29 2010-01-27 136.889 18,031 -163 0.27% 2,468,244
2010-01-28 2010-01-26 148.622 18,194 +358 0.27% 2,704,033
2010-01-27 2010-01-25 164.267 17,836 +767 0.27% 2,929,860
2010-01-26 2010-01-22 176.000 17,069 -92 0.26% 3,004,144
2010-01-25 2010-01-21 187.733 17,161 -665 0.26% 3,221,692
2010-01-22 2010-01-20 185.778 17,826 +460 0.27% 3,311,675
2010-01-21 2010-01-19 197.511 17,366 +1,227 0.26% 3,429,978
2010-01-20 2010-01-18 219.022 16,139 -153 0.29% 3,534,800
2010-01-19 2010-01-15 222.933 16,292 +153 0.29% 3,632,030
2010-01-14 2010-01-12 230.756 16,139 +614 0.29% 3,724,164
2010-01-13 2010-01-11 248.356 15,525 +736 0.28% 3,855,720
2009-12-21 2009-12-17 244.444 14,789 +123 0.27% 3,615,089
2009-12-17 2009-12-15 213.156 14,666 +153 0.27% 3,126,139
2009-12-16 2009-12-14 217.067 14,513 +52 0.27% 3,150,289
2009-12-15 2009-12-11 201.422 14,461 -52 0.27% 2,912,767
2009-12-14 2009-12-10 193.600 14,513 +52 0.27% 2,809,717
2009-12-11 2009-12-09 207.289 14,461 +81 0.27% 2,997,605
2009-12-10 2009-12-08 189.689 14,380 -419 0.27% 2,727,726
2009-12-09 2009-12-07 181.867 14,799 -51 0.27% 2,691,445
2009-12-08 2009-12-04 174.044 14,850 +51 0.28% 2,584,560
2009-12-03 2009-12-01 160.356 14,799 +102 0.27% 2,373,102
2009-12-02 2009-11-30 152.533 14,697 -51 0.27% 2,241,782
2009-11-30 2009-11-26 146.667 14,748 +307 0.27% 2,163,040
2009-11-27 2009-11-25 148.622 14,441 -348 0.27% 2,146,254
2009-11-26 2009-11-24 150.578 14,789 -358 0.27% 2,226,895
2009-11-18 2009-11-16 168.178 15,147 +1,279 0.28% 2,547,389
2009-11-17 2009-11-13 166.222 13,868 +255 0.26% 2,305,170
2009-11-16 2009-11-12 154.489 13,613 -102 0.25% 2,103,057
2009-11-13 2009-11-11 158.400 13,715 +409 0.25% 2,172,456
2009-11-12 2009-11-10 152.533 13,306 +358 0.25% 2,029,609
2009-11-05 2009-11-03 170.133 12,948 +870 0.24% 2,202,886
2009-11-04 2009-11-02 177.956 12,078 +102 0.22% 2,149,347
2009-11-03 2009-10-30 164.267 11,976 +2,281 0.22% 1,967,258
2009-10-30 2009-10-28 164.267 9,695 -1,279 0.18% 1,592,565
2009-10-29 2009-10-27 134.933 10,974 +2,710 0.20% 1,480,758
2009-10-28 2009-10-23 148.622 8,264 +51 0.15% 1,228,214
2009-10-27 2009-10-22 146.667 8,213 -51 0.15% 1,204,573
2009-10-23 2009-10-21 138.844 8,264 -1,534 0.15% 1,147,410
2009-10-19 2009-10-15 111.467 9,798 -204 0.18% 1,092,150
2009-10-16 2009-10-14 131.022 10,002 -31 0.19% 1,310,484
2009-10-15 2009-10-13 131.022 10,033 -153 0.19% 1,314,546
2009-10-14 2009-10-12 127.111 10,186 +204 0.19% 1,294,754
2009-10-13 2009-10-09 131.022 9,982 +8,141 0.19% 1,307,864
2009-10-09 2009-10-07 109.511 1,841 -256 0.03% 201,610
2009-10-06 2009-10-02 99.733 2,097 -358 0.04% 209,141
2009-10-05 2009-09-30 97.778 2,455 -8,488 0.05% 240,044
2009-10-02 2009-09-29 93.867 10,943 +767 0.21% 1,027,183
2009-09-30 2009-09-28 154.489 10,176 +256 0.19% 1,572,079
2009-09-29 2009-09-25 172.089 9,920 +1,534 0.19% 1,707,122
2009-09-28 2009-09-24 162.311 8,386 +1,304 0.16% 1,361,141
2009-09-24 2009-09-22 111.467 7,082 +3,068 0.13% 789,407
2009-09-23 2009-09-21 119.289 4,014 +2,976 0.08% 478,826
2009-09-18 2009-09-16 92.889 1,038 -307 0.02% 96,419
2009-09-17 2009-09-15 97.778 1,345 +307 0.03% 131,511
2009-08-19 2009-08-17 33.440 1,038 -511 0.02% 34,711
2009-07-30 2009-07-28 35.591 1,549 -512 0.03% 55,131
2009-05-29 2009-05-26 37.351 2,061 +1,023 0.04% 76,981
2008-09-01 2008-08-28 75.289 1,038 -767 0.03% 78,150
2008-08-18 2008-08-14 64.533 1,805 -256 0.04% 116,483
2008-07-11 2008-07-09 80.178 2,061 +256 0.05% 165,246
2008-07-10 2008-07-08 82.133 1,805 +256 0.04% 148,251
2007-10-24 2007-10-22 56.711 1,549 -1,279 0.04% 87,846
2007-10-05 2007-10-03 59.644 2,828 -879 0.07% 168,674
2007-09-13 2007-09-11 105.600 3,707 +1,073 0.09% 391,459
2007-09-12 2007-09-10 107.556 2,634 +1,177 0.06% 283,301
2007-09-11 2007-09-07 97.778 1,457 -256 0.04% 142,462
2007-09-10 2007-09-06 85.067 1,713 +245 0.04% 145,719
2007-09-03 2007-08-30 89.956 1,468 -1,012 0.04% 132,055
2007-08-28 2007-08-24 93.867 2,480 +1,023 0.06% 232,789
2007-08-16 2007-08-14 103.644 1,457 +255 0.04% 151,010
2007-08-03 2007-08-01 111.467 1,202 -511 0.03% 133,983
2007-07-23 2007-07-19 119.289 1,713 +511 0.04% 204,342
2007-06-29 2007-06-27 121.244 1,202 -511 0.03% 145,736
2007-06-26 2007-06-22 119.289 1,713 0.04% 204,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top