History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 480,688 +0 0.05% 156,224
2025-10-13 2025-10-09 0.330 480,688 +0 0.05% 158,627
2025-10-10 2025-10-08 0.330 480,688 +0 0.05% 158,627
2025-10-09 2025-10-06 0.345 480,688 +0 0.05% 165,837
2025-10-08 2025-10-03 0.330 480,688 +0 0.05% 158,627
2025-10-06 2025-10-02 0.335 480,688 +0 0.05% 161,030
2025-10-03 2025-09-30 0.340 480,688 +0 0.05% 163,434
2025-10-02 2025-09-29 0.380 480,688 +0 0.05% 182,661
2025-09-30 2025-09-26 0.375 480,688 +0 0.05% 180,258
2025-09-29 2025-09-25 0.385 480,688 +0 0.05% 185,065
2025-09-26 2025-09-24 0.345 480,688 +0 0.05% 165,837
2025-09-25 2025-09-23 0.345 480,688 +0 0.05% 165,837
2025-09-24 2025-09-22 0.350 480,688 +0 0.05% 168,241
2025-09-23 2025-09-19 0.360 480,688 +0 0.05% 173,048
2025-09-22 2025-09-18 0.425 480,688 +0 0.05% 204,292
2025-09-19 2025-09-17 0.320 480,688 +0 0.05% 153,820
2025-09-18 2025-09-16 0.315 480,688 +0 0.05% 151,417
2025-09-17 2025-09-15 0.315 480,688 +0 0.05% 151,417
2025-09-16 2025-09-12 0.340 480,688 +0 0.05% 163,434
2025-09-15 2025-09-11 0.325 480,688 +0 0.05% 156,224
2025-09-12 2025-09-10 0.325 480,688 +0 0.05% 156,224
2025-09-11 2025-09-09 0.305 480,688 +0 0.05% 146,610
2025-09-10 2025-09-08 0.350 480,688 +0 0.05% 168,241
2025-09-09 2025-09-05 0.310 480,688 +0 0.05% 149,013
2025-09-08 2025-09-04 0.325 480,688 +0 0.05% 156,224
2025-09-05 2025-09-03 0.300 480,688 +0 0.05% 144,206
2025-09-04 2025-09-02 0.315 480,688 +0 0.05% 151,417
2025-09-03 2025-09-01 0.300 480,688 -44,000 0.05% 144,206
2024-01-19 2024-01-17 0.121 524,688 -120,000 0.05% 63,487
2024-01-05 2024-01-03 0.145 644,688 -120,000 0.07% 93,480
2023-02-01 2023-01-30 0.144 764,688 +360,000 0.08% 110,115
2021-11-24 2021-11-22 0.360 404,688 -800 0.08% 145,688
2021-11-12 2021-11-10 0.425 405,488 -12,000 0.08% 172,332
2021-11-05 2021-11-03 0.425 417,488 +12,000 0.09% 177,432
2021-10-11 2021-10-07 0.520 405,488 -12,000 0.08% 210,854
2021-10-08 2021-10-06 0.520 417,488 +12,000 0.09% 217,094
2021-08-13 2021-08-11 1.010 405,488 -38,000 0.08% 409,543
2021-07-22 2021-07-20 0.625 443,488 -4,000 0.09% 277,180
2021-07-20 2021-07-16 0.560 447,488 -4,000 0.09% 250,593
2021-07-19 2021-07-15 0.535 451,488 -12,000 0.09% 241,546
2021-06-15 2021-06-10 0.495 463,488 +20,000 0.10% 229,427
2021-02-24 2021-02-22 0.960 443,488 -38,000 0.09% 425,748
2021-01-15 2021-01-13 0.975 481,488 -2,000 0.10% 469,451
2021-01-14 2021-01-12 0.985 483,488 +40,000 0.10% 476,236
2020-12-29 2020-12-24 1.215 443,488 +22,000 0.09% 538,838
2020-12-18 2020-12-16 1.150 421,488 +40,000 0.09% 484,711
2020-12-17 2020-12-15 1.200 381,488 +18,000 0.08% 457,786
2020-12-11 2020-12-09 1.225 363,488 +20,000 0.08% 445,273
2020-12-09 2020-12-07 1.245 343,488 -20,000 0.07% 427,643
2020-12-08 2020-12-04 1.250 363,488 -58,000 0.08% 454,360
2020-12-07 2020-12-03 1.200 421,488 -2,000 0.09% 505,786
2020-12-04 2020-12-02 1.200 423,488 +60,000 0.09% 508,186
2020-12-02 2020-11-30 1.190 363,488 -40,000 0.08% 432,551
2020-12-01 2020-11-27 1.175 403,488 +40,000 0.08% 474,098
2020-11-30 2020-11-26 1.240 363,488 -140,000 0.08% 450,725
2020-11-25 2020-11-23 1.090 503,488 -32,000 0.10% 548,802
2020-11-17 2020-11-13 1.000 535,488 +18,000 0.11% 535,488
2020-11-06 2020-11-04 1.050 517,488 -106,000 0.11% 543,362
2020-11-04 2020-11-02 1.015 623,488 -70,000 0.13% 632,840
2020-07-28 2020-07-24 0.650 693,488 -20,000 0.17% 450,767
2020-01-13 2020-01-09 0.545 713,488 -40,000 0.19% 388,851
2018-09-07 2018-09-05 0.350 753,488 -30,000 0.20% 263,721
2018-08-10 2018-08-08 0.355 783,488 +30,000 0.21% 278,138
2018-05-08 2018-05-04 0.540 753,488 -40,000 0.20% 406,884
2018-04-06 2018-04-03 0.570 793,488 -20,000 0.21% 452,288
2018-03-15 2018-03-13 0.600 813,488 +40,000 0.22% 488,093
2018-03-14 2018-03-12 0.700 773,488 -92,000 0.21% 541,442
2018-03-06 2018-03-02 0.500 865,488 -20,000 0.23% 432,744
2018-03-02 2018-02-28 0.515 885,488 -20,000 0.24% 456,026
2018-03-01 2018-02-27 0.495 905,488 +20,000 0.24% 448,217
2018-02-28 2018-02-26 0.510 885,488 +12,000 0.24% 451,599
2018-02-27 2018-02-23 0.510 873,488 +20,000 0.23% 445,479
2018-02-23 2018-02-21 0.525 853,488 +60,000 0.23% 448,081
2018-02-13 2018-02-09 0.520 793,488 +20,000 0.21% 412,614
2018-02-08 2018-02-06 0.595 773,488 -20,000 0.21% 460,225
2018-02-07 2018-02-05 0.620 793,488 -90,000 0.21% 491,963
2018-02-06 2018-02-02 0.555 883,488 +60,000 0.24% 490,336
2018-02-02 2018-01-31 0.700 823,488 -136,000 0.22% 576,442
2018-02-01 2018-01-30 0.580 959,488 -144,000 0.26% 556,503
2018-01-22 2018-01-18 0.460 1,103,488 +60,000 0.30% 507,604
2018-01-15 2018-01-11 0.505 1,043,488 +20,000 0.28% 526,961
2018-01-09 2018-01-05 0.535 1,023,488 -40,000 0.27% 547,566
2018-01-08 2018-01-04 0.515 1,063,488 +80,000 0.29% 547,696
2018-01-05 2018-01-03 0.515 983,488 +40,000 0.26% 506,496
2017-12-28 2017-12-22 0.540 943,488 -40,000 0.25% 509,484
2017-12-27 2017-12-21 0.525 983,488 +24,000 0.26% 516,331
2017-12-19 2017-12-15 0.590 959,488 +30,000 0.26% 566,098
2017-12-14 2017-12-12 0.625 929,488 +10,000 0.25% 580,930
2017-12-13 2017-12-11 0.670 919,488 +38,000 0.25% 616,057
2017-12-12 2017-12-08 0.710 881,488 +36,000 0.24% 625,856
2017-12-08 2017-12-06 0.750 845,488 -24,000 0.23% 634,116
2017-12-05 2017-12-01 0.775 869,488 +30,000 0.23% 673,853
2017-11-29 2017-11-27 0.795 839,488 +8,000 0.23% 667,393
2017-11-24 2017-11-22 0.805 831,488 -54,000 0.22% 669,348
2017-11-23 2017-11-21 0.765 885,488 +60,000 0.24% 677,398
2017-11-22 2017-11-20 0.815 825,488 +16,000 0.22% 672,773
2017-11-21 2017-11-17 0.830 809,488 +26,000 0.22% 671,875
2017-11-17 2017-11-15 0.850 783,488 -48,000 0.21% 665,965
2017-11-16 2017-11-14 0.830 831,488 -26,000 0.22% 690,135
2017-11-15 2017-11-13 0.870 857,488 -26,000 0.23% 746,015
2017-11-14 2017-11-10 0.840 883,488 +80,000 0.24% 742,130
2017-11-13 2017-11-09 0.920 803,488 -1,064,000 0.22% 739,209
2017-11-10 2017-11-08 0.695 1,867,488 +30,000 0.50% 1,297,904
2017-11-09 2017-11-07 0.715 1,837,488 +54,000 0.49% 1,313,804
2017-11-08 2017-11-06 0.710 1,783,488 -20,000 0.48% 1,266,276
2017-11-02 2017-10-31 0.700 1,803,488 +40,000 0.48% 1,262,442
2017-11-01 2017-10-30 0.715 1,763,488 -20,000 0.47% 1,260,894
2017-10-31 2017-10-27 0.725 1,783,488 +68,000 0.48% 1,293,029
2017-10-30 2017-10-26 0.755 1,715,488 -40,000 0.46% 1,295,193
2017-10-26 2017-10-24 0.775 1,755,488 +22,000 0.47% 1,360,503
2017-10-24 2017-10-20 0.805 1,733,488 -68,000 0.47% 1,395,458
2017-10-23 2017-10-19 0.765 1,801,488 +40,000 0.48% 1,378,138
2017-10-20 2017-10-18 0.800 1,761,488 +40,000 0.47% 1,409,190
2017-10-19 2017-10-17 0.820 1,721,488 +76,000 0.46% 1,411,620
2017-10-18 2017-10-16 0.830 1,645,488 +82,000 0.44% 1,365,755
2017-10-17 2017-10-13 0.855 1,563,488 +100,000 0.42% 1,336,782
2017-10-16 2017-10-12 0.870 1,463,488 -40,000 0.39% 1,273,235
2017-10-13 2017-10-11 0.855 1,503,488 +130,000 0.40% 1,285,482
2017-10-12 2017-10-10 0.885 1,373,488 -50,000 0.37% 1,215,537
2017-10-11 2017-10-09 0.890 1,423,488 +30,000 0.38% 1,266,904
2017-10-10 2017-10-06 0.890 1,393,488 +40,000 0.37% 1,240,204
2017-10-09 2017-10-04 0.890 1,353,488 -32,000 0.36% 1,204,604
2017-10-06 2017-10-03 0.875 1,385,488 +50,000 0.37% 1,212,302
2017-10-03 2017-09-28 0.890 1,335,488 +20,000 0.36% 1,188,584
2017-09-29 2017-09-27 0.880 1,315,488 +32,000 0.35% 1,157,629
2017-09-28 2017-09-26 0.930 1,283,488 -90,000 0.34% 1,193,644
2017-09-27 2017-09-25 0.870 1,373,488 +20,000 0.37% 1,194,935
2017-09-25 2017-09-21 0.940 1,353,488 +80,000 0.36% 1,272,279
2017-09-22 2017-09-20 0.950 1,273,488 +50,000 0.34% 1,209,814
2017-09-21 2017-09-19 0.960 1,223,488 +20,000 0.33% 1,174,548
2017-09-20 2017-09-18 1.005 1,203,488 +10,000 0.32% 1,209,505
2017-09-19 2017-09-15 1.005 1,193,488 +30,000 0.32% 1,199,455
2017-09-15 2017-09-13 1.025 1,163,488 +20,000 0.31% 1,192,575
2017-09-13 2017-09-11 1.050 1,143,488 +20,000 0.31% 1,200,662
2017-09-12 2017-09-08 1.040 1,123,488 +30,000 0.30% 1,168,428
2017-09-07 2017-09-05 1.055 1,093,488 -162,000 0.29% 1,153,630
2017-09-06 2017-09-04 0.875 1,255,488 +72,000 0.34% 1,098,552
2017-09-05 2017-09-01 0.920 1,183,488 -100,000 0.32% 1,088,809
2017-09-04 2017-08-31 0.815 1,283,488 +120,000 0.34% 1,046,043
2017-09-01 2017-08-30 0.855 1,163,488 +40,000 0.31% 994,782
2017-08-30 2017-08-28 0.885 1,123,488 +430,000 0.30% 994,287
2017-08-25 2017-08-22 0.940 693,488 +20,000 0.19% 651,879
2017-08-24 2017-08-21 0.950 673,488 +10,000 0.18% 639,814
2017-08-22 2017-08-18 0.990 663,488 -120,000 0.18% 656,853
2017-08-18 2017-08-16 0.995 783,488 +30,000 0.21% 779,571
2017-08-17 2017-08-15 1.020 753,488 +40,000 0.20% 768,558
2017-08-16 2017-08-14 1.055 713,488 -126,000 0.19% 752,730
2017-08-15 2017-08-11 0.935 839,488 +36,000 0.23% 784,921
2017-08-14 2017-08-10 0.950 803,488 -20,000 0.22% 763,314
2017-08-11 2017-08-09 1.020 823,488 +70,000 0.22% 839,958
2017-08-10 2017-08-08 1.095 753,488 +40,000 0.20% 825,069
2017-08-08 2017-08-04 1.130 713,488 +120,000 0.19% 806,241
2017-08-07 2017-08-03 1.220 593,488 -1,780,000 0.16% 724,055
2017-08-04 2017-08-02 1.015 2,373,488 -180,000 0.64% 2,409,090
2017-08-03 2017-08-01 0.885 2,553,488 -60,000 0.69% 2,259,837
2017-08-02 2017-07-31 0.795 2,613,488 +20,000 0.70% 2,077,723
2017-08-01 2017-07-28 0.825 2,593,488 +180,000 0.70% 2,139,628
2017-07-31 2017-07-27 0.860 2,413,488 -208,000 0.65% 2,075,600
2017-07-27 2017-07-25 0.590 2,621,488 -240,000 0.70% 1,546,678
2017-07-25 2017-07-21 0.520 2,861,488 +198,000 0.77% 1,487,974
2017-07-24 2017-07-20 0.505 2,663,488 +152,000 0.71% 1,345,061
2017-07-21 2017-07-19 0.520 2,511,488 +850,000 0.67% 1,305,974
2017-07-20 2017-07-18 0.560 1,661,488 +120,000 0.45% 930,433
2017-07-19 2017-07-17 0.605 1,541,488 +16,000 0.41% 932,600
2017-07-18 2017-07-14 0.595 1,525,488 +432,000 0.41% 907,665
2017-07-14 2017-07-12 0.595 1,093,488 -50,000 0.29% 650,625
2017-07-13 2017-07-11 0.550 1,143,488 +274,000 0.31% 628,918
2017-07-12 2017-07-10 0.550 869,488 -290,000 0.23% 478,218
2017-07-11 2017-07-07 0.450 1,159,488 -160,000 0.31% 521,770
2017-07-10 2017-07-06 0.385 1,319,488 -40,000 0.35% 508,003
2017-07-07 2017-07-05 0.370 1,359,488 +324,000 0.36% 503,011
2017-07-06 2017-07-04 0.410 1,035,488 +36,000 0.28% 424,550
2017-07-05 2017-07-03 0.485 999,488 +160,000 0.27% 484,752
2017-07-04 2017-06-30 0.570 839,488 +60,000 0.23% 478,508
2017-07-03 2017-06-29 0.550 779,488 -142,000 0.21% 428,718
2017-06-30 2017-06-28 0.425 921,488 +382,000 0.25% 391,632
2017-06-29 2017-06-27 0.835 539,488 +178,000 0.14% 450,472
2017-06-22 2017-06-20 2.850 361,488 -10,000 0.10% 1,030,241
2017-06-21 2017-06-19 2.700 371,488 +10,000 0.10% 1,003,018
2017-06-05 2017-06-01 3.000 361,488 +6,000 0.10% 1,084,464
2017-06-02 2017-05-31 2.950 355,488 +22,000 0.10% 1,048,690
2017-06-01 2017-05-29 3.150 333,488 +20,000 0.09% 1,050,487
2017-05-31 2017-05-26 3.300 313,488 +36,000 0.08% 1,034,510
2017-05-26 2017-05-24 3.600 277,488 -34,000 0.07% 998,957
2017-05-19 2017-05-17 3.200 311,488 -10,000 0.08% 996,762
2017-05-18 2017-05-16 3.050 321,488 +20,000 0.09% 980,538
2017-05-16 2017-05-12 3.150 301,488 -10,000 0.08% 949,687
2017-05-12 2017-05-10 3.200 311,488 -8,000 0.08% 996,762
2017-05-11 2017-05-09 3.250 319,488 -20,000 0.09% 1,038,336
2017-05-10 2017-05-08 3.250 339,488 -2,000 0.09% 1,103,336
2017-04-20 2017-04-18 3.150 341,488 -8,000 0.09% 1,075,687
2017-04-10 2017-04-06 2.900 349,488 +8,000 0.09% 1,013,515
2017-03-29 2017-03-27 3.200 341,488 -4,000 0.09% 1,092,762
2017-03-28 2017-03-24 3.050 345,488 +12,000 0.09% 1,053,738
2017-03-23 2017-03-21 3.050 333,488 +6,000 0.09% 1,017,138
2017-03-22 2017-03-20 3.050 327,488 +6,000 0.09% 998,838
2017-03-17 2017-03-15 3.200 321,488 +8,000 0.09% 1,028,762
2017-03-16 2017-03-14 3.250 313,488 -6,000 0.08% 1,018,836
2017-03-13 2017-03-09 3.000 319,488 +6,000 0.09% 958,464
2017-03-10 2017-03-08 3.050 313,488 +6,000 0.08% 956,138
2017-03-06 2017-03-02 3.500 307,488 -14,000 0.08% 1,076,208
2017-03-01 2017-02-27 3.050 321,488 +4,000 0.09% 980,538
2017-02-23 2017-02-21 3.100 317,488 +6,000 0.09% 984,213
2017-02-21 2017-02-17 3.150 311,488 -10,000 0.08% 981,187
2017-02-20 2017-02-16 3.150 321,488 +6,000 0.09% 1,012,687
2017-02-15 2017-02-13 3.000 315,488 +4,000 0.08% 946,464
2017-02-02 2017-01-27 3.150 311,488 +10,000 0.08% 981,187
2017-01-20 2017-01-18 3.250 301,488 +4,000 0.08% 979,836
2017-01-19 2017-01-17 3.250 297,488 +6,000 0.08% 966,836
2017-01-17 2017-01-13 3.500 291,488 -8,000 0.08% 1,020,208
2017-01-13 2017-01-11 3.500 299,488 -32,000 0.08% 1,048,208
2017-01-04 2016-12-30 2.950 331,488 +8,000 0.09% 977,890
2016-12-19 2016-12-15 2.900 323,488 +14,000 0.09% 938,115
2016-12-16 2016-12-14 3.000 309,488 +10,000 0.08% 928,464
2016-12-15 2016-12-13 3.200 299,488 +8,000 0.08% 958,362
2016-12-12 2016-12-08 3.450 291,488 -16,000 0.08% 1,005,634
2016-12-01 2016-11-29 3.100 307,488 +6,000 0.08% 953,213
2016-11-24 2016-11-22 3.150 301,488 +10,000 0.08% 949,687
2016-11-22 2016-11-18 3.250 291,488 -10,000 0.08% 947,336
2016-10-25 2016-10-20 3.000 301,488 -37,080 0.08% 904,464
2016-10-17 2016-10-13 2.600 338,568 +10,000 0.09% 880,277
2016-10-14 2016-10-12 2.800 328,568 +16,000 0.09% 919,990
2016-10-13 2016-10-11 2.750 312,568 +20,000 0.08% 859,562
2016-10-07 2016-10-05 3.350 292,568 -10,000 0.08% 980,103
2016-10-06 2016-10-04 3.400 302,568 -6,000 0.08% 1,028,731
2016-09-23 2016-09-21 2.750 308,568 -14,000 0.08% 848,562
2016-09-21 2016-09-19 2.850 322,568 +14,000 0.09% 919,319
2016-09-13 2016-09-09 2.850 308,568 +6,000 0.08% 879,419
2016-09-07 2016-09-05 3.050 302,568 -4,000 0.08% 922,832
2016-08-25 2016-08-23 3.000 306,568 -12,000 0.08% 919,704
2016-08-24 2016-08-22 2.750 318,568 +14,000 0.09% 876,062
2016-08-23 2016-08-19 2.800 304,568 +6,000 0.08% 852,790
2016-07-28 2016-07-26 3.650 298,568 +6,000 0.08% 1,089,773
2016-07-20 2016-07-18 3.050 292,568 -16,000 0.08% 892,332
2016-07-18 2016-07-14 2.850 308,568 +16,000 0.08% 879,419
2016-07-13 2016-07-11 2.850 292,568 -8,000 0.08% 833,819
2016-07-11 2016-07-07 2.650 300,568 +8,000 0.08% 796,505
2016-06-23 2016-06-21 3.450 292,568 -6,000 0.08% 1,009,360
2016-06-21 2016-06-17 3.350 298,568 +6,000 0.08% 1,000,203
2016-06-13 2016-06-08 3.500 292,568 +22,000 0.08% 1,023,988
2016-05-30 2016-05-26 3.950 270,568 -6,000 0.07% 1,068,744
2016-05-27 2016-05-25 3.850 276,568 +6,000 0.07% 1,064,787
2016-05-18 2016-05-16 3.800 270,568 -4,000 0.07% 1,028,158
2016-05-12 2016-05-10 3.600 274,568 +4,000 0.07% 988,445
2016-05-10 2016-05-06 3.400 270,568 -9,000 0.07% 919,931
2016-05-09 2016-05-05 2.650 279,568 -10,000 0.08% 740,855
2016-04-25 2016-04-21 1.900 289,568 +10,000 0.08% 550,179
2016-03-22 2016-03-18 1.975 279,568 -9,012 0.08% 552,147
2016-03-17 2016-03-15 1.900 288,580 +94,372 0.08% 548,302
2016-03-07 2016-03-03 1.725 194,208 +16,600 0.08% 335,009
2016-02-26 2016-02-24 2.425 177,608 -10,024 0.07% 430,699
2016-02-16 2016-02-12 1.675 187,632 -8,000 0.08% 314,284
2016-02-12 2016-02-05 1.564 195,632 -54,466 0.08% 306,055
2016-01-25 2016-01-21 1.721 250,098 -5,113 0.08% 430,391
2015-12-04 2015-12-02 2.581 255,211 -7,671 0.08% 658,785
2015-11-19 2015-11-17 2.503 262,882 -20,454 0.28% 658,023
2015-11-18 2015-11-16 1.956 283,336 +10,227 0.30% 554,079
2015-11-06 2015-11-04 2.073 273,109 -15,341 0.29% 566,125
2015-11-05 2015-11-03 1.838 288,450 -7,670 0.31% 530,235
2015-11-03 2015-10-30 1.701 296,120 +7,670 0.31% 503,799
2015-11-02 2015-10-29 1.760 288,450 -12,784 0.31% 507,672
2015-10-30 2015-10-28 1.740 301,234 -7,671 0.32% 524,281
2015-09-24 2015-09-22 1.408 308,905 -30 0.33% 434,938
2015-09-01 2015-08-28 1.154 308,935 +7,670 0.33% 356,442
2015-07-30 2015-07-28 1.584 301,265 +12,784 0.32% 477,204
2015-07-22 2015-07-20 2.112 288,481 +15,341 0.37% 609,272
2015-07-17 2015-07-15 2.425 273,140 -25,568 0.35% 662,334
2015-07-15 2015-07-13 1.545 298,708 +7,670 0.38% 461,471
2015-07-03 2015-06-30 2.464 291,038 +5,114 0.37% 717,118
2015-07-02 2015-06-29 2.464 285,924 +35,796 0.36% 704,517
2015-06-30 2015-06-26 2.581 250,128 -35,796 0.32% 645,664
2015-06-26 2015-06-24 2.542 285,924 +2,557 0.36% 726,882
2015-06-22 2015-06-18 2.933 283,367 -15,341 0.36% 831,210
2015-06-15 2015-06-11 2.777 298,708 +7,670 0.38% 829,479
2015-06-12 2015-06-10 2.660 291,038 +15,341 0.37% 774,032
2015-06-11 2015-06-09 2.894 275,697 +5,114 0.35% 797,928
2015-06-05 2015-06-03 3.324 270,583 +23,011 0.35% 899,538
2015-06-02 2015-05-29 3.364 247,572 -7,670 0.32% 832,722
2015-06-01 2015-05-28 3.129 255,242 +5,114 0.33% 798,624
2015-05-22 2015-05-20 2.660 250,128 -28,125 0.32% 665,229
2015-05-21 2015-05-19 3.090 278,253 +12,784 0.36% 859,740
2015-05-05 2015-04-30 2.347 265,469 -7,671 0.34% 622,967
2015-04-30 2015-04-28 2.347 273,140 +21,989 0.35% 640,969
2015-04-28 2015-04-24 2.660 251,151 +5,113 0.32% 667,950
2015-04-27 2015-04-23 2.855 246,038 -20,454 0.31% 702,466
2015-04-23 2015-04-21 1.858 266,492 -409 0.34% 495,083
2015-04-21 2015-04-17 2.053 266,901 +5,113 0.34% 548,037
2015-04-14 2015-04-10 1.936 261,788 -3,579 0.33% 506,822
2015-04-13 2015-04-09 1.819 265,367 +3,579 0.34% 482,614
2015-03-30 2015-03-26 1.525 261,788 -10,227 0.33% 399,314
2015-03-13 2015-03-11 1.428 272,015 -18,409 0.35% 388,317
2015-01-29 2015-01-27 2.073 290,424 +13,296 0.37% 602,017
2015-01-28 2015-01-26 2.288 277,128 -5,114 0.35% 634,069
2015-01-27 2015-01-23 1.956 282,242 -7,671 0.36% 551,940
2015-01-19 2015-01-15 1.780 289,913 +5,114 0.37% 515,916
2015-01-15 2015-01-13 1.916 284,799 -2,557 0.36% 545,801
2014-12-22 2014-12-18 1.819 287,356 +5,114 0.37% 522,605
2014-12-11 2014-12-09 1.956 282,242 -2,557 0.36% 551,940
2014-12-10 2014-12-08 2.034 284,799 -11,250 0.36% 579,218
2014-12-05 2014-12-03 2.308 296,049 +18,409 0.38% 683,150
2014-12-04 2014-12-02 2.327 277,640 +5,114 0.35% 646,099
2014-11-24 2014-11-20 2.484 272,526 +7,670 0.35% 676,833
2014-11-21 2014-11-19 2.855 264,856 +20,455 0.34% 756,193
2014-11-20 2014-11-18 2.777 244,401 -2,557 0.31% 678,674
2014-11-18 2014-11-14 2.601 246,958 -5,114 0.32% 642,310
2014-11-14 2014-11-12 2.484 252,072 +5,114 0.32% 626,035
2014-11-06 2014-11-04 2.699 246,958 +5,114 0.37% 666,457
2014-10-30 2014-10-28 2.855 241,844 -28,125 0.36% 690,491
2014-10-29 2014-10-27 2.699 269,969 +23,011 0.40% 728,556
2014-10-27 2014-10-23 3.051 246,958 +7,670 0.37% 753,387
2014-10-23 2014-10-21 3.109 239,288 +20,455 0.36% 744,026
2014-10-22 2014-10-20 3.305 218,833 -7,670 0.33% 723,219
2014-10-21 2014-10-17 3.285 226,503 -38,353 0.34% 744,138
2014-10-20 2014-10-16 3.109 264,856 -25,568 0.40% 823,526
2014-10-16 2014-10-14 2.992 290,424 +5,114 0.43% 868,949
2014-10-15 2014-10-13 3.090 285,310 -2,557 0.43% 881,544
2014-10-13 2014-10-09 3.070 287,867 +20,454 0.43% 883,816
2014-10-10 2014-10-08 3.227 267,413 -51,647 0.40% 862,853
2014-10-09 2014-10-07 2.953 319,060 +2,557 0.48% 942,149
2014-10-07 2014-10-03 2.914 316,503 -5,114 0.47% 922,219
2014-10-06 2014-09-30 2.972 321,617 -2,557 0.48% 955,989
2014-10-03 2014-09-29 2.816 324,174 +5,114 0.49% 912,874
2014-09-30 2014-09-26 3.148 319,060 +28,125 0.48% 1,004,543
2014-09-29 2014-09-25 3.324 290,935 -130,398 0.44% 967,197
2014-09-26 2014-09-24 2.894 421,333 +186,648 0.63% 1,219,431
2014-09-25 2014-09-23 3.324 234,685 +31,193 0.35% 780,197
2014-09-24 2014-09-22 3.344 203,492 -13,807 0.30% 680,477
2014-09-23 2014-09-19 3.383 217,299 -102,273 0.33% 735,147
2014-09-22 2014-09-18 2.503 319,572 -23,011 0.48% 799,924
2014-09-19 2014-09-17 2.151 342,583 -2,557 0.51% 736,934
2014-09-17 2014-09-15 2.249 345,140 +5,114 0.52% 776,182
2014-09-10 2014-09-05 2.581 340,026 -2,557 0.51% 877,720
2014-09-08 2014-09-04 2.503 342,583 -5,114 0.51% 857,523
2014-09-05 2014-09-03 2.444 347,697 +7,671 0.52% 849,926
2014-09-04 2014-09-02 2.581 340,026 -2,557 0.51% 877,720
2014-09-03 2014-09-01 2.503 342,583 +17,898 0.51% 857,523
2014-09-02 2014-08-29 2.718 324,685 +43,466 0.49% 882,566
2014-09-01 2014-08-28 2.933 281,219 +2,556 0.42% 824,909
2014-08-29 2014-08-27 3.070 278,663 -51,136 0.42% 855,557
2014-08-28 2014-08-26 3.070 329,799 +51,136 0.49% 1,012,556
2014-08-27 2014-08-25 3.285 278,663 -5,113 0.42% 915,501
2014-08-26 2014-08-22 3.364 283,776 +30,682 0.42% 954,496
2014-08-19 2014-08-15 3.246 253,094 -6,648 0.38% 821,599
2014-08-15 2014-08-13 3.129 259,742 +14,318 0.39% 812,704
2014-08-14 2014-08-12 3.364 245,424 +12,273 0.37% 825,497
2014-08-13 2014-08-11 3.481 233,151 +2,557 0.35% 811,573
2014-08-08 2014-08-06 3.676 230,594 +7,670 0.35% 847,766
2014-08-05 2014-08-01 3.676 222,924 +7,671 0.33% 819,568
2014-08-04 2014-07-31 3.540 215,253 +10,227 0.32% 761,900
2014-08-01 2014-07-30 3.442 205,026 -30,682 0.31% 705,654
2014-07-31 2014-07-29 3.579 235,708 +30,682 0.35% 843,520
2014-07-30 2014-07-28 3.540 205,026 +511 0.31% 725,701
2014-07-29 2014-07-25 4.048 204,515 +5,625 0.31% 827,877
2014-07-28 2014-07-24 4.028 198,890 +19,432 0.30% 801,217
2014-07-25 2014-07-23 4.420 179,458 -4,091 0.27% 793,125
2014-07-22 2014-07-18 4.146 183,549 +26,591 0.27% 760,953
2014-07-17 2014-07-15 4.009 156,958 +3,068 0.23% 629,227
2014-07-16 2014-07-14 4.028 153,890 +40,909 0.23% 619,937
2014-07-14 2014-07-10 4.498 112,981 +4,603 0.17% 508,163
2014-07-08 2014-07-04 4.850 108,378 +5,113 0.16% 525,609
2014-07-04 2014-07-02 4.889 103,265 +2,046 0.15% 504,851
2014-06-24 2014-06-20 6.649 101,219 +2,045 0.18% 672,994
2014-05-07 2014-05-02 6.160 99,174 +10,227 0.18% 610,912
2014-05-05 2014-04-30 6.453 88,947 +10,739 0.17% 574,005
2014-04-25 2014-04-23 6.844 78,208 +12,784 0.15% 535,290
2014-04-23 2014-04-17 7.040 65,424 +2,046 0.12% 460,585
2014-04-11 2014-04-09 7.138 63,378 +13,295 0.12% 452,378
2014-04-10 2014-04-08 7.431 50,083 -15,341 0.09% 372,172
2014-04-09 2014-04-07 7.138 65,424 +15,341 0.12% 466,982
2013-04-26 2013-04-24 3.637 50,083 -153 0.11% 182,169
2013-04-15 2013-04-11 4.107 50,236 -452,128 0.11% 206,303
2013-03-27 2013-03-25 3.911 502,364 +452,128 1.12% 1,964,801
2013-03-06 2013-03-04 4.693 50,236 -1,023 0.11% 235,774
2013-02-21 2013-02-19 4.498 51,259 +204 0.11% 230,552
2013-02-14 2013-02-07 4.498 51,055 +1,023 0.11% 229,634
2013-01-14 2013-01-10 5.671 50,032 -511 0.11% 283,737
2013-01-08 2013-01-04 4.889 50,543 +511 0.11% 247,099
2012-10-31 2012-10-29 5.476 50,032 -511 0.11% 273,953
2012-10-16 2012-10-12 5.671 50,543 +511 0.11% 286,635
2012-09-18 2012-09-14 5.476 50,032 +818 0.11% 273,953
2012-08-01 2012-07-30 6.453 49,214 -511 0.11% 317,594
2012-07-31 2012-07-27 5.476 49,725 -1,023 0.11% 272,272
2012-07-20 2012-07-18 5.084 50,748 +1,023 0.11% 258,025
2012-07-05 2012-07-03 4.498 49,725 +511 0.11% 223,652
2012-03-23 2012-03-21 7.627 49,214 -1,022 0.11% 375,339
2012-03-20 2012-03-16 7.822 50,236 -1,534 0.11% 392,957
2012-03-09 2012-03-07 7.627 51,770 -461 0.12% 394,833
2012-03-07 2012-03-05 7.822 52,231 +1,534 0.12% 408,562
2012-02-27 2012-02-23 8.409 50,697 +1,023 0.11% 426,305
2012-02-22 2012-02-20 8.213 49,674 -2,557 0.11% 407,989
2012-02-21 2012-02-17 8.800 52,231 +1,534 0.12% 459,633
2012-02-08 2012-02-06 7.627 50,697 +2,557 0.11% 386,649
2011-12-14 2011-12-12 7.236 48,140 -511 0.13% 348,320
2011-11-29 2011-11-25 7.236 48,651 -512 0.13% 352,017
2011-11-08 2011-11-04 7.236 49,163 +512 0.13% 355,722
2011-11-02 2011-10-31 7.431 48,651 +511 0.13% 361,531
2011-10-31 2011-10-27 8.996 48,140 +512 0.13% 433,046
2011-09-22 2011-09-20 9.582 47,628 -583 0.62% 456,382
2011-07-04 2011-06-29 15.253 48,211 +2,966 0.63% 735,378
2011-06-30 2011-06-28 14.862 45,245 +511 0.59% 672,441
2011-06-24 2011-06-22 17.404 44,734 +4,091 0.58% 778,570
2011-06-13 2011-06-09 28.942 40,643 +2,045 0.53% 1,176,299
2011-05-24 2011-05-20 35.591 38,598 -307 0.50% 1,373,746
2011-04-27 2011-04-21 40.676 38,905 -255 0.51% 1,582,482
2011-04-12 2011-04-08 42.631 39,160 +2,250 0.51% 1,669,434
2011-03-23 2011-03-21 41.653 36,910 +255 0.48% 1,537,425
2011-03-17 2011-03-15 41.653 36,655 +154 0.48% 1,526,803
2011-03-16 2011-03-14 44.000 36,501 -154 0.47% 1,606,044
2011-03-15 2011-03-11 40.871 36,655 +154 0.48% 1,498,131
2011-03-14 2011-03-10 40.676 36,501 +153 0.47% 1,484,698
2011-03-02 2011-02-28 43.413 36,348 -1,022 0.47% 1,577,988
2011-03-01 2011-02-25 43.804 37,370 +2,505 0.49% 1,636,972
2011-02-23 2011-02-21 46.933 34,865 +1,074 0.45% 1,636,331
2011-02-22 2011-02-18 46.738 33,791 +1,534 0.44% 1,579,316
2011-02-15 2011-02-11 46.738 32,257 +1,023 0.42% 1,507,620
2011-01-28 2011-01-26 49.867 31,234 +511 0.41% 1,557,535
2011-01-25 2011-01-21 51.822 30,723 -1,534 0.40% 1,592,134
2011-01-24 2011-01-20 49.867 32,257 -6,136 0.42% 1,608,549
2011-01-21 2011-01-19 51.822 38,393 +153 0.50% 1,989,611
2011-01-18 2011-01-14 52.800 38,240 +205 0.50% 2,019,072
2011-01-11 2011-01-07 54.756 38,035 +153 0.49% 2,082,628
2010-12-23 2010-12-21 52.800 37,882 +5,114 0.49% 2,000,170
2010-12-09 2010-12-07 58.667 32,768 -3,273 0.43% 1,922,389
2010-12-02 2010-11-30 55.733 36,041 -256 0.47% 2,008,685
2010-11-30 2010-11-26 55.733 36,297 +256 0.47% 2,022,953
2010-11-29 2010-11-25 57.689 36,041 +1,227 0.47% 2,079,165
2010-11-23 2010-11-19 59.644 34,814 +2,087 0.45% 2,076,462
2010-11-17 2010-11-15 64.533 32,727 -358 0.43% 2,111,982
2010-11-05 2010-11-03 62.578 33,085 +511 0.43% 2,070,386
2010-11-04 2010-11-02 64.533 32,574 +450 0.42% 2,102,109
2010-11-03 2010-11-01 65.511 32,124 +982 0.42% 2,104,479
2010-11-01 2010-10-28 66.489 31,142 +307 0.40% 2,070,597
2010-10-29 2010-10-27 67.467 30,835 -512 0.40% 2,080,335
2010-10-28 2010-10-26 62.578 31,347 +5,165 0.41% 1,961,626
2010-10-27 2010-10-25 66.489 26,182 +2,813 0.34% 1,740,812
2010-10-25 2010-10-21 68.444 23,369 -256 0.30% 1,599,478
2010-10-22 2010-10-20 67.467 23,625 +1,790 0.31% 1,593,900
2010-10-21 2010-10-19 71.378 21,835 +51 0.28% 1,558,534
2010-10-19 2010-10-15 58.667 21,784 +1,176 0.28% 1,277,995
2010-10-18 2010-10-14 63.556 20,608 +511 0.27% 1,309,753
2010-10-12 2010-10-08 67.467 20,097 +256 0.26% 1,355,878
2010-10-11 2010-10-07 68.444 19,841 +460 0.26% 1,358,006
2010-10-08 2010-10-06 71.378 19,381 -818 0.25% 1,383,373
2010-10-07 2010-10-05 75.289 20,199 -1,994 0.26% 1,520,760
2010-10-05 2010-09-30 66.489 22,193 +716 0.29% 1,475,588
2010-10-04 2010-09-29 66.489 21,477 +1,994 0.28% 1,427,982
2010-08-25 2010-08-23 74.311 19,483 -665 0.28% 1,447,803
2010-08-19 2010-08-17 69.422 20,148 +1,790 0.29% 1,398,719
2010-08-17 2010-08-13 71.378 18,358 +675 0.27% 1,310,353
2010-08-16 2010-08-12 73.333 17,683 +153 0.26% 1,296,753
2010-08-09 2010-08-05 71.378 17,530 +563 0.25% 1,251,252
2010-08-06 2010-08-04 75.289 16,967 -1,023 0.25% 1,277,427
2010-08-03 2010-07-30 80.178 17,990 +1,330 0.26% 1,442,398
2010-07-28 2010-07-26 90.933 16,660 +255 0.24% 1,514,949
2010-07-26 2010-07-22 67.467 16,405 +256 0.24% 1,106,791
2010-07-20 2010-07-16 81.156 16,149 +51 0.24% 1,310,581
2010-07-19 2010-07-15 85.067 16,098 +1,023 0.23% 1,369,403
2010-07-16 2010-07-14 90.933 15,075 +153 0.22% 1,370,820
2010-07-15 2010-07-13 92.889 14,922 +1,023 0.22% 1,386,088
2010-07-14 2010-07-12 92.889 13,899 +788 0.20% 1,291,063
2010-07-13 2010-07-09 93.867 13,111 +235 0.19% 1,230,686
2010-06-23 2010-06-21 113.422 12,876 +511 0.19% 1,460,425
2010-06-22 2010-06-18 113.422 12,365 -511 0.18% 1,402,466
2010-06-21 2010-06-17 111.467 12,876 +511 0.19% 1,435,245
2010-06-15 2010-06-11 113.422 12,365 +1,023 0.18% 1,402,466
2010-06-10 2010-06-08 115.378 11,342 +511 0.17% 1,308,615
2010-06-09 2010-06-07 115.378 10,831 +512 0.16% 1,249,657
2010-06-08 2010-06-04 117.333 10,319 -859 0.15% 1,210,763
2010-06-03 2010-06-01 115.378 11,178 -31 0.16% 1,289,693
2010-06-02 2010-05-31 113.422 11,209 -644 0.16% 1,271,350
2010-06-01 2010-05-28 115.378 11,853 +1,534 0.17% 1,367,573
2010-05-26 2010-05-24 111.467 10,319 +153 0.15% 1,150,225
2010-05-25 2010-05-20 115.378 10,166 -102 0.15% 1,172,930
2010-05-17 2010-05-13 127.111 10,268 +1,023 0.15% 1,305,177
2010-05-14 2010-05-12 129.067 9,245 +1,022 0.13% 1,193,221
2010-05-13 2010-05-11 131.022 8,223 +1,023 0.12% 1,077,396
2010-05-10 2010-05-06 134.933 7,200 -1,534 0.10% 971,520
2010-05-07 2010-05-05 146.667 8,734 -2,046 0.13% 1,280,987
2010-05-05 2010-05-03 146.667 10,780 -1,022 0.16% 1,581,067
2010-05-04 2010-04-30 144.711 11,802 +1,022 0.17% 1,707,881
2010-05-03 2010-04-29 142.756 10,780 -1,022 0.16% 1,538,905
2010-04-30 2010-04-28 148.622 11,802 -665 0.17% 1,754,039
2010-04-29 2010-04-27 154.489 12,467 -2,046 0.18% 1,926,013
2010-04-28 2010-04-26 136.889 14,513 +1,023 0.21% 1,986,668
2010-04-27 2010-04-23 132.978 13,490 -1,125 0.20% 1,793,870
2010-04-26 2010-04-22 121.244 14,615 -153 0.21% 1,771,988
2010-04-23 2010-04-21 117.333 14,768 -1,432 0.22% 1,732,779
2010-04-22 2010-04-20 107.556 16,200 -614 0.24% 1,742,400
2010-04-20 2010-04-16 115.378 16,814 +2,046 0.24% 1,939,962
2010-04-19 2010-04-15 107.556 14,768 +204 0.22% 1,588,380
2010-04-16 2010-04-14 115.378 14,564 +2,864 0.21% 1,680,362
2010-04-15 2010-04-13 121.244 11,700 +818 0.17% 1,418,560
2010-04-14 2010-04-12 127.111 10,882 +512 0.16% 1,383,223
2010-04-01 2010-03-30 131.022 10,370 +1,022 0.15% 1,358,700
2010-03-31 2010-03-29 131.022 9,348 -511 0.14% 1,224,796
2010-03-30 2010-03-26 132.978 9,859 +511 0.14% 1,311,028
2010-03-29 2010-03-25 134.933 9,348 -307 0.14% 1,261,357
2010-03-26 2010-03-24 132.978 9,655 -767 0.14% 1,283,900
2010-03-23 2010-03-19 134.933 10,422 +512 0.15% 1,406,275
2010-03-19 2010-03-17 134.933 9,910 -256 0.14% 1,337,189
2010-03-18 2010-03-16 131.022 10,166 -1,841 0.15% 1,331,972
2010-03-17 2010-03-15 129.067 12,007 +2,404 0.18% 1,549,703
2010-03-10 2010-03-08 150.578 9,603 +511 0.14% 1,445,998
2010-03-09 2010-03-05 138.844 9,092 +153 0.14% 1,262,374
2010-03-05 2010-03-03 140.800 8,939 +767 0.13% 1,258,611
2010-03-04 2010-03-02 144.711 8,172 -511 0.12% 1,182,579
2010-03-03 2010-03-01 144.711 8,683 -205 0.13% 1,256,527
2010-02-24 2010-02-22 150.578 8,888 -511 0.13% 1,338,335
2010-02-23 2010-02-19 142.756 9,399 +511 0.14% 1,341,759
2010-02-22 2010-02-18 144.711 8,888 -255 0.13% 1,286,192
2010-02-18 2010-02-12 156.444 9,143 +409 0.14% 1,430,372
2010-02-17 2010-02-11 160.356 8,734 -256 0.13% 1,400,545
2010-02-12 2010-02-10 156.444 8,990 +409 0.13% 1,406,436
2010-02-11 2010-02-09 132.978 8,581 +1,381 0.13% 1,141,082
2010-02-09 2010-02-05 134.933 7,200 +51 0.11% 971,520
2010-02-08 2010-02-04 134.933 7,149 +102 0.11% 964,638
2010-02-02 2010-01-29 146.667 7,047 +256 0.11% 1,033,560
2010-02-01 2010-01-28 142.756 6,791 +256 0.10% 969,453
2010-01-27 2010-01-25 164.267 6,535 +613 0.10% 1,073,483
2010-01-26 2010-01-22 176.000 5,922 -102 0.09% 1,042,272
2010-01-25 2010-01-21 187.733 6,024 -409 0.09% 1,130,906
2010-01-22 2010-01-20 185.778 6,433 +665 0.10% 1,195,108
2010-01-21 2010-01-19 197.511 5,768 +1,329 0.09% 1,139,244
2010-01-19 2010-01-15 222.933 4,439 +594 0.08% 989,601
2010-01-14 2010-01-12 230.756 3,845 +255 0.07% 887,255
2010-01-13 2010-01-11 248.356 3,590 +972 0.06% 891,596
2009-12-21 2009-12-17 244.444 2,618 -512 0.05% 639,956
2009-12-17 2009-12-15 213.156 3,130 +512 0.06% 667,177
2009-12-16 2009-12-14 217.067 2,618 -205 0.05% 568,281
2009-12-15 2009-12-11 201.422 2,823 -1,022 0.05% 568,615
2009-12-14 2009-12-10 193.600 3,845 +1,022 0.07% 744,392
2009-12-11 2009-12-09 207.289 2,823 +1,739 0.05% 585,177
2009-12-10 2009-12-08 189.689 1,084 -972 0.02% 205,623
2009-12-08 2009-12-04 174.044 2,056 -511 0.04% 357,835
2009-12-07 2009-12-03 162.311 2,567 -511 0.05% 416,653
2009-12-02 2009-11-30 152.533 3,078 -256 0.06% 469,498
2009-12-01 2009-11-27 129.067 3,334 -511 0.06% 430,308
2009-11-30 2009-11-26 146.667 3,845 +1,125 0.07% 563,933
2009-11-26 2009-11-24 150.578 2,720 +255 0.05% 409,572
2009-11-20 2009-11-18 160.356 2,465 +307 0.05% 395,276
2009-11-19 2009-11-17 168.178 2,158 +72 0.04% 362,928
2009-11-13 2009-11-11 158.400 2,086 +1,053 0.04% 330,422
2009-11-12 2009-11-10 152.533 1,033 +1,023 0.02% 157,567
2009-11-02 2009-10-29 160.356 10 -512 0.00% 1,604
2009-10-30 2009-10-28 164.267 522 +512 0.01% 85,747
2009-10-28 2009-10-23 148.622 10 -256 0.00% 1,486
2009-10-23 2009-10-21 138.844 266 +256 0.00% 36,933
2009-10-22 2009-10-20 144.711 10 -512 0.00% 1,447
2009-10-20 2009-10-16 117.333 522 -1,022 0.01% 61,248
2009-10-19 2009-10-15 111.467 1,544 +1,022 0.03% 172,105
2009-10-14 2009-10-12 127.111 522 +512 0.01% 66,352
2009-10-12 2009-10-08 117.333 10 -512 0.00% 1,173
2009-10-05 2009-09-30 97.778 522 +512 0.01% 51,040
2009-07-03 2009-06-30 31.289 10 -1,023 0.00% 313
2009-04-22 2009-04-20 46.933 1,033 +1,023 0.02% 48,482
2008-10-21 2008-10-17 41.458 10 -154 0.00% 415
2007-07-05 2007-07-03 90.933 164 -102 0.00% 14,913
2007-06-26 2007-06-22 119.289 266 0.01% 31,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top