History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 11,280 | +0 | 0.00% | 3,666 |
| 2025-10-13 | 2025-10-09 | 0.330 | 11,280 | +0 | 0.00% | 3,722 |
| 2025-10-10 | 2025-10-08 | 0.330 | 11,280 | +0 | 0.00% | 3,722 |
| 2025-10-09 | 2025-10-06 | 0.345 | 11,280 | +0 | 0.00% | 3,892 |
| 2025-10-08 | 2025-10-03 | 0.330 | 11,280 | +0 | 0.00% | 3,722 |
| 2025-10-06 | 2025-10-02 | 0.335 | 11,280 | +0 | 0.00% | 3,779 |
| 2025-10-03 | 2025-09-30 | 0.340 | 11,280 | +0 | 0.00% | 3,835 |
| 2025-10-02 | 2025-09-29 | 0.380 | 11,280 | +0 | 0.00% | 4,286 |
| 2025-09-30 | 2025-09-26 | 0.375 | 11,280 | +0 | 0.00% | 4,230 |
| 2025-09-29 | 2025-09-25 | 0.385 | 11,280 | +0 | 0.00% | 4,343 |
| 2025-09-26 | 2025-09-24 | 0.345 | 11,280 | +0 | 0.00% | 3,892 |
| 2025-09-25 | 2025-09-23 | 0.345 | 11,280 | +0 | 0.00% | 3,892 |
| 2025-09-24 | 2025-09-22 | 0.350 | 11,280 | +0 | 0.00% | 3,948 |
| 2025-09-23 | 2025-09-19 | 0.360 | 11,280 | +0 | 0.00% | 4,061 |
| 2025-09-22 | 2025-09-18 | 0.425 | 11,280 | +0 | 0.00% | 4,794 |
| 2025-09-19 | 2025-09-17 | 0.320 | 11,280 | +0 | 0.00% | 3,610 |
| 2025-09-18 | 2025-09-16 | 0.315 | 11,280 | +0 | 0.00% | 3,553 |
| 2025-09-17 | 2025-09-15 | 0.315 | 11,280 | +0 | 0.00% | 3,553 |
| 2025-09-16 | 2025-09-12 | 0.340 | 11,280 | +0 | 0.00% | 3,835 |
| 2025-09-15 | 2025-09-11 | 0.325 | 11,280 | +0 | 0.00% | 3,666 |
| 2025-09-12 | 2025-09-10 | 0.325 | 11,280 | +0 | 0.00% | 3,666 |
| 2025-09-11 | 2025-09-09 | 0.305 | 11,280 | +0 | 0.00% | 3,440 |
| 2025-09-10 | 2025-09-08 | 0.350 | 11,280 | +0 | 0.00% | 3,948 |
| 2025-09-09 | 2025-09-05 | 0.310 | 11,280 | +0 | 0.00% | 3,497 |
| 2025-09-08 | 2025-09-04 | 0.325 | 11,280 | +0 | 0.00% | 3,666 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,280 | +0 | 0.00% | 3,384 |
| 2025-09-04 | 2025-09-02 | 0.315 | 11,280 | +0 | 0.00% | 3,553 |
| 2025-09-03 | 2025-09-01 | 0.300 | 11,280 | +0 | 0.00% | 3,384 |
| 2025-09-02 | 2025-08-29 | 0.315 | 11,280 | +0 | 0.00% | 3,553 |
| 2025-09-01 | 2025-08-28 | 0.280 | 11,280 | +0 | 0.00% | 3,158 |
| 2025-08-29 | 2025-08-27 | 0.280 | 11,280 | +0 | 0.00% | 3,158 |
| 2025-08-28 | 2025-08-26 | 0.310 | 11,280 | +0 | 0.00% | 3,497 |
| 2025-08-27 | 2025-08-25 | 0.335 | 11,280 | +0 | 0.00% | 3,779 |
| 2025-08-26 | 2025-08-22 | 0.335 | 11,280 | +0 | 0.00% | 3,779 |
| 2025-08-25 | 2025-08-21 | 0.350 | 11,280 | +0 | 0.00% | 3,948 |
| 2025-08-22 | 2025-08-20 | 0.325 | 11,280 | +0 | 0.00% | 3,666 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,280 | +0 | 0.00% | 3,497 |
| 2025-08-20 | 2025-08-18 | 0.350 | 11,280 | +0 | 0.00% | 3,948 |
| 2025-08-19 | 2025-08-15 | 0.320 | 11,280 | +0 | 0.00% | 3,610 |
| 2025-08-18 | 2025-08-14 | 0.330 | 11,280 | +0 | 0.00% | 3,722 |
| 2025-08-15 | 2025-08-13 | 0.325 | 11,280 | +0 | 0.00% | 3,666 |
| 2025-08-14 | 2025-08-12 | 0.285 | 11,280 | +0 | 0.00% | 3,215 |
| 2025-08-13 | 2025-08-11 | 0.285 | 11,280 | +0 | 0.00% | 3,215 |
| 2025-08-12 | 2025-08-08 | 0.285 | 11,280 | +0 | 0.00% | 3,215 |
| 2025-08-11 | 2025-08-07 | 0.280 | 11,280 | +0 | 0.00% | 3,158 |
| 2025-08-08 | 2025-08-06 | 0.280 | 11,280 | +0 | 0.00% | 3,158 |
| 2025-08-07 | 2025-08-05 | 0.280 | 11,280 | +0 | 0.00% | 3,158 |
| 2025-08-06 | 2025-08-04 | 0.270 | 11,280 | +0 | 0.00% | 3,046 |
| 2025-08-05 | 2025-08-01 | 0.275 | 11,280 | +0 | 0.00% | 3,102 |
| 2025-08-04 | 2025-07-31 | 0.275 | 11,280 | +0 | 0.00% | 3,102 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,280 | +0 | 0.00% | 3,102 |
| 2025-07-31 | 2025-07-29 | 0.295 | 11,280 | +0 | 0.00% | 3,328 |
| 2025-07-30 | 2025-07-28 | 0.285 | 11,280 | +0 | 0.00% | 3,215 |
| 2025-07-29 | 2025-07-25 | 0.285 | 11,280 | +0 | 0.00% | 3,215 |
| 2025-07-28 | 2025-07-24 | 0.300 | 11,280 | +0 | 0.00% | 3,384 |
| 2025-07-25 | 2025-07-23 | 0.300 | 11,280 | +0 | 0.00% | 3,384 |
| 2025-07-24 | 2025-07-22 | 0.320 | 11,280 | +0 | 0.00% | 3,610 |
| 2025-07-23 | 2025-07-21 | 0.320 | 11,280 | +0 | 0.00% | 3,610 |
| 2025-07-22 | 2025-07-18 | 0.345 | 11,280 | +0 | 0.00% | 3,892 |
| 2025-07-21 | 2025-07-17 | 0.395 | 11,280 | +0 | 0.00% | 4,456 |
| 2025-07-18 | 2025-07-16 | 0.335 | 11,280 | +0 | 0.00% | 3,779 |
| 2025-07-17 | 2025-07-15 | 0.300 | 11,280 | +0 | 0.00% | 3,384 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,280 | +0 | 0.00% | 3,384 |
| 2025-07-15 | 2025-07-11 | 0.285 | 11,280 | +0 | 0.00% | 3,215 |
| 2025-07-14 | 2025-07-10 | 0.260 | 11,280 | +0 | 0.00% | 2,933 |
| 2025-07-11 | 2025-07-09 | 0.242 | 11,280 | +0 | 0.00% | 2,730 |
| 2025-07-10 | 2025-07-08 | 0.245 | 11,280 | +0 | 0.00% | 2,764 |
| 2025-07-09 | 2025-07-07 | 0.244 | 11,280 | +0 | 0.00% | 2,752 |
| 2025-07-08 | 2025-07-04 | 0.235 | 11,280 | +0 | 0.00% | 2,651 |
| 2025-07-07 | 2025-07-03 | 0.195 | 11,280 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.220 | 11,280 | +0 | 0.00% | 2,482 |
| 2025-07-03 | 2025-06-30 | 0.270 | 11,280 | +0 | 0.00% | 3,046 |
| 2025-07-02 | 2025-06-27 | 0.163 | 11,280 | +0 | 0.00% | 1,839 |
| 2025-06-30 | 2025-06-26 | 0.133 | 11,280 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.122 | 11,280 | +0 | 0.00% | 1,376 |
| 2025-06-26 | 2025-06-24 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2025-06-25 | 2025-06-23 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2025-06-24 | 2025-06-20 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2025-06-23 | 2025-06-19 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2025-06-20 | 2025-06-18 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2025-06-19 | 2025-06-17 | 0.083 | 11,280 | +0 | 0.00% | 936 |
| 2025-06-18 | 2025-06-16 | 0.072 | 11,280 | +0 | 0.00% | 812 |
| 2025-06-17 | 2025-06-13 | 0.072 | 11,280 | +0 | 0.00% | 812 |
| 2025-06-16 | 2025-06-12 | 0.064 | 11,280 | +0 | 0.00% | 722 |
| 2025-06-13 | 2025-06-11 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-06-12 | 2025-06-10 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-06-11 | 2025-06-09 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-06-10 | 2025-06-06 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-06-09 | 2025-06-05 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-06-06 | 2025-06-04 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-06-05 | 2025-06-03 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-06-04 | 2025-06-02 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-06-03 | 2025-05-30 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-06-02 | 2025-05-29 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-05-30 | 2025-05-28 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-05-29 | 2025-05-27 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-05-28 | 2025-05-26 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-05-27 | 2025-05-23 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2025-05-26 | 2025-05-22 | 0.042 | 11,280 | +0 | 0.00% | 474 |
| 2025-05-23 | 2025-05-21 | 0.042 | 11,280 | +0 | 0.00% | 474 |
| 2025-05-22 | 2025-05-20 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-21 | 2025-05-19 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-20 | 2025-05-16 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-19 | 2025-05-15 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-16 | 2025-05-14 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-15 | 2025-05-13 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-14 | 2025-05-12 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-13 | 2025-05-09 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-12 | 2025-05-08 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-09 | 2025-05-07 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-08 | 2025-05-06 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2025-05-07 | 2025-05-02 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-05-02 | 2025-04-29 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-04-30 | 2025-04-28 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-04-29 | 2025-04-25 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-04-28 | 2025-04-24 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-04-25 | 2025-04-23 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-04-24 | 2025-04-22 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-04-23 | 2025-04-17 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2025-04-22 | 2025-04-16 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2025-04-17 | 2025-04-15 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2025-04-16 | 2025-04-14 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2025-04-15 | 2025-04-11 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2025-04-14 | 2025-04-10 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-04-08 | 2025-04-03 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2025-04-07 | 2025-04-02 | 0.054 | 11,280 | +0 | 0.00% | 609 |
| 2025-04-03 | 2025-04-01 | 0.054 | 11,280 | +0 | 0.00% | 609 |
| 2025-04-02 | 2025-03-31 | 0.054 | 11,280 | +0 | 0.00% | 609 |
| 2025-04-01 | 2025-03-28 | 0.054 | 11,280 | +0 | 0.00% | 609 |
| 2025-03-31 | 2025-03-27 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2025-03-28 | 2025-03-26 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2025-03-27 | 2025-03-25 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2025-03-26 | 2025-03-24 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-21 | 2025-03-19 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-20 | 2025-03-18 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-19 | 2025-03-17 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-18 | 2025-03-14 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-17 | 2025-03-13 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-14 | 2025-03-12 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-13 | 2025-03-11 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-12 | 2025-03-10 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-11 | 2025-03-07 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-10 | 2025-03-06 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2025-03-07 | 2025-03-05 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-03-05 | 2025-03-03 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-03-04 | 2025-02-28 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-28 | 2025-02-26 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-27 | 2025-02-25 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-26 | 2025-02-24 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-25 | 2025-02-21 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-24 | 2025-02-20 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-21 | 2025-02-19 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-19 | 2025-02-17 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-18 | 2025-02-14 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-12 | 2025-02-10 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-11 | 2025-02-07 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-02-05 | 2025-02-03 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-02-04 | 2025-01-28 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-02-03 | 2025-01-24 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-01-27 | 2025-01-23 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-01-24 | 2025-01-22 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-01-23 | 2025-01-21 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-01-22 | 2025-01-20 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-01-21 | 2025-01-17 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-01-20 | 2025-01-16 | 0.080 | 11,280 | +0 | 0.00% | 902 |
| 2025-01-17 | 2025-01-15 | 0.089 | 11,280 | +0 | 0.00% | 1,004 |
| 2025-01-16 | 2025-01-14 | 0.089 | 11,280 | +0 | 0.00% | 1,004 |
| 2025-01-15 | 2025-01-13 | 0.085 | 11,280 | +0 | 0.00% | 959 |
| 2025-01-14 | 2025-01-10 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2025-01-13 | 2025-01-09 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2025-01-10 | 2025-01-08 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2025-01-09 | 2025-01-07 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2025-01-08 | 2025-01-06 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2025-01-07 | 2025-01-03 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2025-01-06 | 2025-01-02 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2025-01-03 | 2024-12-31 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2025-01-02 | 2024-12-27 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2024-12-30 | 2024-12-24 | 0.082 | 11,280 | +0 | 0.00% | 925 |
| 2024-12-27 | 2024-12-20 | 0.082 | 11,280 | +0 | 0.00% | 925 |
| 2024-12-23 | 2024-12-19 | 0.082 | 11,280 | +0 | 0.00% | 925 |
| 2024-12-20 | 2024-12-18 | 0.082 | 11,280 | +0 | 0.00% | 925 |
| 2024-12-19 | 2024-12-17 | 0.099 | 11,280 | +0 | 0.00% | 1,117 |
| 2024-12-18 | 2024-12-16 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2024-12-17 | 2024-12-13 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-12-16 | 2024-12-12 | 0.079 | 11,280 | +0 | 0.00% | 891 |
| 2024-12-13 | 2024-12-11 | 0.072 | 11,280 | +0 | 0.00% | 812 |
| 2024-12-12 | 2024-12-10 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2024-12-10 | 2024-12-06 | 0.049 | 11,280 | +0 | 0.00% | 553 |
| 2024-12-09 | 2024-12-05 | 0.044 | 11,280 | +0 | 0.00% | 496 |
| 2024-12-06 | 2024-12-04 | 0.044 | 11,280 | +0 | 0.00% | 496 |
| 2024-12-05 | 2024-12-03 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2024-12-04 | 2024-12-02 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2024-12-03 | 2024-11-29 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2024-12-02 | 2024-11-28 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2024-11-29 | 2024-11-27 | 0.045 | 11,280 | +0 | 0.00% | 508 |
| 2024-11-28 | 2024-11-26 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2024-11-27 | 2024-11-25 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2024-11-26 | 2024-11-22 | 0.045 | 11,280 | +0 | 0.00% | 508 |
| 2024-11-25 | 2024-11-21 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2024-11-22 | 2024-11-20 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2024-11-21 | 2024-11-19 | 0.056 | 11,280 | +0 | 0.00% | 632 |
| 2024-11-20 | 2024-11-18 | 0.061 | 11,280 | +0 | 0.00% | 688 |
| 2024-11-19 | 2024-11-15 | 0.061 | 11,280 | +0 | 0.00% | 688 |
| 2024-11-18 | 2024-11-14 | 0.061 | 11,280 | +0 | 0.00% | 688 |
| 2024-11-15 | 2024-11-13 | 0.054 | 11,280 | +0 | 0.00% | 609 |
| 2024-11-14 | 2024-11-12 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2024-11-13 | 2024-11-11 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2024-11-12 | 2024-11-08 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2024-11-11 | 2024-11-07 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2024-11-08 | 2024-11-06 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2024-11-06 | 2024-11-04 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2024-11-05 | 2024-11-01 | 0.068 | 11,280 | +0 | 0.00% | 767 |
| 2024-11-04 | 2024-10-31 | 0.068 | 11,280 | +0 | 0.00% | 767 |
| 2024-11-01 | 2024-10-30 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2024-10-31 | 2024-10-29 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-30 | 2024-10-28 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-29 | 2024-10-25 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-28 | 2024-10-24 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-25 | 2024-10-23 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-24 | 2024-10-22 | 0.068 | 11,280 | +0 | 0.00% | 767 |
| 2024-10-23 | 2024-10-21 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-22 | 2024-10-18 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-14 | 2024-10-09 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-10 | 2024-10-08 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2024-10-09 | 2024-10-07 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2024-10-08 | 2024-10-04 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-07 | 2024-10-03 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-04 | 2024-10-02 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-03 | 2024-09-30 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-10-02 | 2024-09-27 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-09-30 | 2024-09-26 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-09-27 | 2024-09-25 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-09-26 | 2024-09-24 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-09-25 | 2024-09-23 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-09-24 | 2024-09-20 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2024-09-23 | 2024-09-19 | 0.069 | 11,280 | +0 | 0.00% | 778 |
| 2024-09-20 | 2024-09-17 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2024-09-19 | 2024-09-16 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2024-09-17 | 2024-09-13 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-09-16 | 2024-09-12 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-09-13 | 2024-09-11 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-09-12 | 2024-09-10 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-09-11 | 2024-09-09 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-09-10 | 2024-09-05 | 0.075 | 11,280 | +0 | 0.00% | 846 |
| 2024-09-09 | 2024-09-04 | 0.075 | 11,280 | +0 | 0.00% | 846 |
| 2024-09-05 | 2024-09-03 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-09-04 | 2024-09-02 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-09-03 | 2024-08-30 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-09-02 | 2024-08-29 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-08-30 | 2024-08-28 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2024-08-29 | 2024-08-27 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2024-08-28 | 2024-08-26 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2024-08-27 | 2024-08-23 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2024-08-26 | 2024-08-22 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2024-08-23 | 2024-08-21 | 0.093 | 11,280 | +0 | 0.00% | 1,049 |
| 2024-08-22 | 2024-08-20 | 0.093 | 11,280 | +0 | 0.00% | 1,049 |
| 2024-08-21 | 2024-08-19 | 0.099 | 11,280 | +0 | 0.00% | 1,117 |
| 2024-08-20 | 2024-08-16 | 0.099 | 11,280 | +0 | 0.00% | 1,117 |
| 2024-08-19 | 2024-08-15 | 0.099 | 11,280 | +0 | 0.00% | 1,117 |
| 2024-08-16 | 2024-08-14 | 0.103 | 11,280 | +0 | 0.00% | 1,162 |
| 2024-08-15 | 2024-08-13 | 0.106 | 11,280 | +0 | 0.00% | 1,196 |
| 2024-08-14 | 2024-08-12 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2024-08-13 | 2024-08-09 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2024-08-12 | 2024-08-08 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2024-08-09 | 2024-08-07 | 0.109 | 11,280 | +0 | 0.00% | 1,230 |
| 2024-08-08 | 2024-08-06 | 0.109 | 11,280 | +0 | 0.00% | 1,230 |
| 2024-08-07 | 2024-08-05 | 0.114 | 11,280 | +0 | 0.00% | 1,286 |
| 2024-08-06 | 2024-08-02 | 0.114 | 11,280 | +0 | 0.00% | 1,286 |
| 2024-08-05 | 2024-08-01 | 0.107 | 11,280 | +0 | 0.00% | 1,207 |
| 2024-08-02 | 2024-07-31 | 0.109 | 11,280 | +0 | 0.00% | 1,230 |
| 2024-08-01 | 2024-07-30 | 0.105 | 11,280 | +0 | 0.00% | 1,184 |
| 2024-07-31 | 2024-07-29 | 0.091 | 11,280 | +0 | 0.00% | 1,026 |
| 2024-07-30 | 2024-07-26 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-07-29 | 2024-07-25 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-07-26 | 2024-07-24 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-07-25 | 2024-07-23 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2024-07-24 | 2024-07-22 | 0.094 | 11,280 | +0 | 0.00% | 1,060 |
| 2024-07-23 | 2024-07-19 | 0.087 | 11,280 | +0 | 0.00% | 981 |
| 2024-07-22 | 2024-07-18 | 0.093 | 11,280 | +0 | 0.00% | 1,049 |
| 2024-07-19 | 2024-07-17 | 0.093 | 11,280 | +0 | 0.00% | 1,049 |
| 2024-07-18 | 2024-07-16 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2024-07-17 | 2024-07-15 | 0.087 | 11,280 | +0 | 0.00% | 981 |
| 2024-07-16 | 2024-07-12 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-07-15 | 2024-07-11 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-07-12 | 2024-07-10 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-07-11 | 2024-07-09 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-07-10 | 2024-07-08 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2024-07-09 | 2024-07-05 | 0.074 | 11,280 | +0 | 0.00% | 835 |
| 2024-07-08 | 2024-07-04 | 0.074 | 11,280 | +0 | 0.00% | 835 |
| 2024-07-05 | 2024-07-03 | 0.074 | 11,280 | +0 | 0.00% | 835 |
| 2024-07-04 | 2024-07-02 | 0.074 | 11,280 | +0 | 0.00% | 835 |
| 2024-07-03 | 2024-06-28 | 0.075 | 11,280 | +0 | 0.00% | 846 |
| 2024-07-02 | 2024-06-27 | 0.075 | 11,280 | +0 | 0.00% | 846 |
| 2024-06-28 | 2024-06-26 | 0.087 | 11,280 | +0 | 0.00% | 981 |
| 2024-06-27 | 2024-06-25 | 0.087 | 11,280 | +0 | 0.00% | 981 |
| 2024-06-26 | 2024-06-24 | 0.087 | 11,280 | +0 | 0.00% | 981 |
| 2024-06-25 | 2024-06-21 | 0.087 | 11,280 | +0 | 0.00% | 981 |
| 2024-06-24 | 2024-06-20 | 0.089 | 11,280 | +0 | 0.00% | 1,004 |
| 2024-06-21 | 2024-06-19 | 0.089 | 11,280 | +0 | 0.00% | 1,004 |
| 2024-06-20 | 2024-06-18 | 0.089 | 11,280 | +0 | 0.00% | 1,004 |
| 2024-06-19 | 2024-06-17 | 0.089 | 11,280 | +0 | 0.00% | 1,004 |
| 2024-06-18 | 2024-06-14 | 0.077 | 11,280 | +0 | 0.00% | 869 |
| 2024-06-17 | 2024-06-13 | 0.086 | 11,280 | +0 | 0.00% | 970 |
| 2024-06-14 | 2024-06-12 | 0.086 | 11,280 | +0 | 0.00% | 970 |
| 2024-06-13 | 2024-06-11 | 0.087 | 11,280 | +0 | 0.00% | 981 |
| 2024-06-12 | 2024-06-07 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2024-06-11 | 2024-06-06 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-06-07 | 2024-06-05 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-06-06 | 2024-06-04 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-06-05 | 2024-06-03 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-06-04 | 2024-05-31 | 0.090 | 11,280 | +0 | 0.00% | 1,015 |
| 2024-06-03 | 2024-05-30 | 0.079 | 11,280 | +0 | 0.00% | 891 |
| 2024-05-31 | 2024-05-29 | 0.083 | 11,280 | +0 | 0.00% | 936 |
| 2024-05-30 | 2024-05-28 | 0.083 | 11,280 | +0 | 0.00% | 936 |
| 2024-05-29 | 2024-05-27 | 0.083 | 11,280 | +0 | 0.00% | 936 |
| 2024-05-28 | 2024-05-24 | 0.083 | 11,280 | +0 | 0.00% | 936 |
| 2024-05-27 | 2024-05-23 | 0.083 | 11,280 | +0 | 0.00% | 936 |
| 2024-05-24 | 2024-05-22 | 0.083 | 11,280 | +0 | 0.00% | 936 |
| 2024-05-23 | 2024-05-21 | 0.098 | 11,280 | +0 | 0.00% | 1,105 |
| 2024-05-22 | 2024-05-20 | 0.098 | 11,280 | +0 | 0.00% | 1,105 |
| 2024-05-21 | 2024-05-17 | 0.098 | 11,280 | +0 | 0.00% | 1,105 |
| 2024-05-20 | 2024-05-16 | 0.098 | 11,280 | +0 | 0.00% | 1,105 |
| 2024-05-17 | 2024-05-14 | 0.098 | 11,280 | +0 | 0.00% | 1,105 |
| 2024-05-16 | 2024-05-13 | 0.098 | 11,280 | +0 | 0.00% | 1,105 |
| 2024-05-14 | 2024-05-10 | 0.098 | 11,280 | +0 | 0.00% | 1,105 |
| 2024-05-13 | 2024-05-09 | 0.086 | 11,280 | +0 | 0.00% | 970 |
| 2024-05-10 | 2024-05-08 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2024-05-09 | 2024-05-07 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2024-05-08 | 2024-05-06 | 0.113 | 11,280 | +0 | 0.00% | 1,275 |
| 2024-05-07 | 2024-05-03 | 0.114 | 11,280 | +0 | 0.00% | 1,286 |
| 2024-05-06 | 2024-05-02 | 0.114 | 11,280 | +0 | 0.00% | 1,286 |
| 2024-05-03 | 2024-04-30 | 0.114 | 11,280 | +0 | 0.00% | 1,286 |
| 2024-05-02 | 2024-04-29 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-30 | 2024-04-26 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-29 | 2024-04-25 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-26 | 2024-04-24 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-25 | 2024-04-23 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-24 | 2024-04-22 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-23 | 2024-04-19 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-22 | 2024-04-18 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-19 | 2024-04-17 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-18 | 2024-04-16 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-17 | 2024-04-15 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-16 | 2024-04-12 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-15 | 2024-04-11 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-12 | 2024-04-10 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-11 | 2024-04-09 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-10 | 2024-04-08 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-09 | 2024-04-05 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-08 | 2024-04-03 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-05 | 2024-04-02 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-03 | 2024-03-28 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-04-02 | 2024-03-27 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-28 | 2024-03-26 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-27 | 2024-03-25 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-26 | 2024-03-22 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-25 | 2024-03-21 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-22 | 2024-03-20 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-21 | 2024-03-19 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-20 | 2024-03-18 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-19 | 2024-03-15 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-18 | 2024-03-14 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-03-15 | 2024-03-13 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2024-03-14 | 2024-03-12 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2024-03-13 | 2024-03-11 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2024-03-12 | 2024-03-08 | 0.112 | 11,280 | +0 | 0.00% | 1,263 |
| 2024-03-11 | 2024-03-07 | 0.112 | 11,280 | +0 | 0.00% | 1,263 |
| 2024-03-08 | 2024-03-06 | 0.112 | 11,280 | +0 | 0.00% | 1,263 |
| 2024-03-07 | 2024-03-05 | 0.112 | 11,280 | +0 | 0.00% | 1,263 |
| 2024-03-06 | 2024-03-04 | 0.112 | 11,280 | +0 | 0.00% | 1,263 |
| 2024-03-05 | 2024-03-01 | 0.112 | 11,280 | +0 | 0.00% | 1,263 |
| 2024-03-04 | 2024-02-29 | 0.112 | 11,280 | +0 | 0.00% | 1,263 |
| 2024-03-01 | 2024-02-28 | 0.112 | 11,280 | +0 | 0.00% | 1,263 |
| 2024-02-29 | 2024-02-27 | 0.113 | 11,280 | +0 | 0.00% | 1,275 |
| 2024-02-28 | 2024-02-26 | 0.113 | 11,280 | +0 | 0.00% | 1,275 |
| 2024-02-27 | 2024-02-23 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-26 | 2024-02-22 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-23 | 2024-02-21 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-22 | 2024-02-20 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-21 | 2024-02-19 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-20 | 2024-02-16 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-19 | 2024-02-15 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-16 | 2024-02-14 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-15 | 2024-02-09 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-14 | 2024-02-07 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-08 | 2024-02-06 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-07 | 2024-02-05 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-06 | 2024-02-02 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-05 | 2024-02-01 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-02 | 2024-01-31 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2024-02-01 | 2024-01-30 | 0.116 | 11,280 | +0 | 0.00% | 1,308 |
| 2024-01-31 | 2024-01-29 | 0.114 | 11,280 | +0 | 0.00% | 1,286 |
| 2024-01-30 | 2024-01-26 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-01-29 | 2024-01-25 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2024-01-26 | 2024-01-24 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2024-01-25 | 2024-01-23 | 0.119 | 11,280 | +0 | 0.00% | 1,342 |
| 2024-01-24 | 2024-01-22 | 0.122 | 11,280 | +0 | 0.00% | 1,376 |
| 2024-01-23 | 2024-01-19 | 0.122 | 11,280 | +0 | 0.00% | 1,376 |
| 2024-01-22 | 2024-01-18 | 0.122 | 11,280 | +0 | 0.00% | 1,376 |
| 2024-01-19 | 2024-01-17 | 0.121 | 11,280 | +0 | 0.00% | 1,365 |
| 2024-01-18 | 2024-01-16 | 0.125 | 11,280 | +0 | 0.00% | 1,410 |
| 2024-01-17 | 2024-01-15 | 0.124 | 11,280 | +0 | 0.00% | 1,399 |
| 2024-01-16 | 2024-01-12 | 0.124 | 11,280 | +0 | 0.00% | 1,399 |
| 2024-01-15 | 2024-01-11 | 0.124 | 11,280 | +0 | 0.00% | 1,399 |
| 2024-01-12 | 2024-01-10 | 0.124 | 11,280 | +0 | 0.00% | 1,399 |
| 2024-01-11 | 2024-01-09 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2024-01-10 | 2024-01-08 | 0.123 | 11,280 | +0 | 0.00% | 1,387 |
| 2024-01-09 | 2024-01-05 | 0.140 | 11,280 | +0 | 0.00% | 1,579 |
| 2024-01-08 | 2024-01-04 | 0.141 | 11,280 | +0 | 0.00% | 1,590 |
| 2024-01-05 | 2024-01-03 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2024-01-04 | 2024-01-02 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2024-01-03 | 2023-12-29 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2024-01-02 | 2023-12-28 | 0.122 | 11,280 | +0 | 0.00% | 1,376 |
| 2023-12-29 | 2023-12-27 | 0.106 | 11,280 | +0 | 0.00% | 1,196 |
| 2023-12-28 | 2023-12-22 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2023-12-27 | 2023-12-21 | 0.105 | 11,280 | +0 | 0.00% | 1,184 |
| 2023-12-22 | 2023-12-20 | 0.096 | 11,280 | +0 | 0.00% | 1,083 |
| 2023-12-21 | 2023-12-19 | 0.082 | 11,280 | +0 | 0.00% | 925 |
| 2023-12-20 | 2023-12-18 | 0.069 | 11,280 | +0 | 0.00% | 778 |
| 2023-12-19 | 2023-12-15 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-12-18 | 2023-12-14 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-12-15 | 2023-12-13 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-12-14 | 2023-12-12 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-12-12 | 2023-12-08 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-12-11 | 2023-12-07 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-12-08 | 2023-12-06 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-12-07 | 2023-12-05 | 0.043 | 11,280 | +0 | 0.00% | 485 |
| 2023-12-06 | 2023-12-04 | 0.043 | 11,280 | +0 | 0.00% | 485 |
| 2023-12-05 | 2023-12-01 | 0.043 | 11,280 | +0 | 0.00% | 485 |
| 2023-12-04 | 2023-11-30 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-12-01 | 2023-11-29 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-30 | 2023-11-28 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-29 | 2023-11-27 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-28 | 2023-11-24 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-27 | 2023-11-23 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-24 | 2023-11-22 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-23 | 2023-11-21 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-22 | 2023-11-20 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-21 | 2023-11-17 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-20 | 2023-11-16 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-17 | 2023-11-15 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-16 | 2023-11-14 | 0.049 | 11,280 | +0 | 0.00% | 553 |
| 2023-11-15 | 2023-11-13 | 0.049 | 11,280 | +0 | 0.00% | 553 |
| 2023-11-14 | 2023-11-10 | 0.049 | 11,280 | +0 | 0.00% | 553 |
| 2023-11-13 | 2023-11-09 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2023-11-10 | 2023-11-08 | 0.048 | 11,280 | +0 | 0.00% | 541 |
| 2023-11-09 | 2023-11-07 | 0.048 | 11,280 | +0 | 0.00% | 541 |
| 2023-11-08 | 2023-11-06 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-07 | 2023-11-03 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-06 | 2023-11-02 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-11-03 | 2023-11-01 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-11-02 | 2023-10-31 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-11-01 | 2023-10-30 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-31 | 2023-10-27 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-30 | 2023-10-26 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-27 | 2023-10-25 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-26 | 2023-10-24 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-25 | 2023-10-20 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-24 | 2023-10-19 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-20 | 2023-10-18 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-19 | 2023-10-17 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-18 | 2023-10-16 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-17 | 2023-10-13 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-16 | 2023-10-12 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-13 | 2023-10-11 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-12 | 2023-10-10 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-11 | 2023-10-09 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-10 | 2023-10-06 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-10-09 | 2023-10-05 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2023-10-06 | 2023-10-04 | 0.047 | 11,280 | +0 | 0.00% | 530 |
| 2023-10-05 | 2023-10-03 | 0.047 | 11,280 | +0 | 0.00% | 530 |
| 2023-10-04 | 2023-09-29 | 0.047 | 11,280 | +0 | 0.00% | 530 |
| 2023-10-03 | 2023-09-28 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-09-29 | 2023-09-27 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2023-09-28 | 2023-09-26 | 0.047 | 11,280 | +0 | 0.00% | 530 |
| 2023-09-27 | 2023-09-25 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-09-26 | 2023-09-22 | 0.045 | 11,280 | +0 | 0.00% | 508 |
| 2023-09-25 | 2023-09-21 | 0.045 | 11,280 | +0 | 0.00% | 508 |
| 2023-09-22 | 2023-09-20 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-09-21 | 2023-09-19 | 0.050 | 11,280 | +0 | 0.00% | 564 |
| 2023-09-20 | 2023-09-18 | 0.049 | 11,280 | +0 | 0.00% | 553 |
| 2023-09-19 | 2023-09-15 | 0.049 | 11,280 | +0 | 0.00% | 553 |
| 2023-09-18 | 2023-09-14 | 0.044 | 11,280 | +0 | 0.00% | 496 |
| 2023-09-15 | 2023-09-13 | 0.040 | 11,280 | +0 | 0.00% | 451 |
| 2023-09-14 | 2023-09-12 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-09-13 | 2023-09-11 | 0.048 | 11,280 | +0 | 0.00% | 541 |
| 2023-09-12 | 2023-09-07 | 0.044 | 11,280 | +0 | 0.00% | 496 |
| 2023-09-11 | 2023-09-06 | 0.043 | 11,280 | +0 | 0.00% | 485 |
| 2023-09-07 | 2023-09-05 | 0.046 | 11,280 | +0 | 0.00% | 519 |
| 2023-09-06 | 2023-09-04 | 0.045 | 11,280 | +0 | 0.00% | 508 |
| 2023-09-05 | 2023-08-31 | 0.045 | 11,280 | +0 | 0.00% | 508 |
| 2023-09-04 | 2023-08-30 | 0.051 | 11,280 | +0 | 0.00% | 575 |
| 2023-08-31 | 2023-08-29 | 0.047 | 11,280 | +0 | 0.00% | 530 |
| 2023-08-30 | 2023-08-28 | 0.047 | 11,280 | +0 | 0.00% | 530 |
| 2023-08-29 | 2023-08-25 | 0.049 | 11,280 | +0 | 0.00% | 553 |
| 2023-08-28 | 2023-08-24 | 0.047 | 11,280 | +0 | 0.00% | 530 |
| 2023-08-25 | 2023-08-23 | 0.045 | 11,280 | +0 | 0.00% | 508 |
| 2023-08-24 | 2023-08-22 | 0.043 | 11,280 | +0 | 0.00% | 485 |
| 2023-08-23 | 2023-08-21 | 0.044 | 11,280 | +0 | 0.00% | 496 |
| 2023-08-22 | 2023-08-18 | 0.045 | 11,280 | +0 | 0.00% | 508 |
| 2023-08-21 | 2023-08-17 | 0.053 | 11,280 | +0 | 0.00% | 598 |
| 2023-08-18 | 2023-08-16 | 0.053 | 11,280 | +0 | 0.00% | 598 |
| 2023-08-17 | 2023-08-15 | 0.053 | 11,280 | +0 | 0.00% | 598 |
| 2023-08-16 | 2023-08-14 | 0.053 | 11,280 | +0 | 0.00% | 598 |
| 2023-08-15 | 2023-08-11 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-08-14 | 2023-08-10 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-08-11 | 2023-08-09 | 0.053 | 11,280 | +0 | 0.00% | 598 |
| 2023-08-10 | 2023-08-08 | 0.058 | 11,280 | +0 | 0.00% | 654 |
| 2023-08-09 | 2023-08-07 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2023-08-08 | 2023-08-04 | 0.061 | 11,280 | +0 | 0.00% | 688 |
| 2023-08-07 | 2023-08-03 | 0.058 | 11,280 | +0 | 0.00% | 654 |
| 2023-08-04 | 2023-08-02 | 0.058 | 11,280 | +0 | 0.00% | 654 |
| 2023-08-03 | 2023-08-01 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-08-02 | 2023-07-31 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2023-08-01 | 2023-07-28 | 0.058 | 11,280 | +0 | 0.00% | 654 |
| 2023-07-31 | 2023-07-27 | 0.058 | 11,280 | +0 | 0.00% | 654 |
| 2023-07-28 | 2023-07-26 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2023-07-27 | 2023-07-25 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2023-07-26 | 2023-07-24 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2023-07-25 | 2023-07-21 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2023-07-24 | 2023-07-20 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-07-21 | 2023-07-19 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-07-20 | 2023-07-18 | 0.054 | 11,280 | +0 | 0.00% | 609 |
| 2023-07-19 | 2023-07-14 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-07-18 | 2023-07-13 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-07-14 | 2023-07-12 | 0.056 | 11,280 | +0 | 0.00% | 632 |
| 2023-07-13 | 2023-07-11 | 0.056 | 11,280 | +0 | 0.00% | 632 |
| 2023-07-12 | 2023-07-10 | 0.056 | 11,280 | +0 | 0.00% | 632 |
| 2023-07-11 | 2023-07-07 | 0.056 | 11,280 | +0 | 0.00% | 632 |
| 2023-07-10 | 2023-07-06 | 0.061 | 11,280 | +0 | 0.00% | 688 |
| 2023-07-07 | 2023-07-05 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-07-06 | 2023-07-04 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-07-05 | 2023-07-03 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-07-04 | 2023-06-30 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-07-03 | 2023-06-29 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-06-30 | 2023-06-28 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-06-29 | 2023-06-27 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-06-28 | 2023-06-26 | 0.059 | 11,280 | +0 | 0.00% | 666 |
| 2023-06-27 | 2023-06-23 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2023-06-26 | 2023-06-21 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2023-06-23 | 2023-06-20 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-06-21 | 2023-06-19 | 0.057 | 11,280 | +0 | 0.00% | 643 |
| 2023-06-20 | 2023-06-16 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2023-06-19 | 2023-06-15 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2023-06-16 | 2023-06-14 | 0.065 | 11,280 | +0 | 0.00% | 733 |
| 2023-06-15 | 2023-06-13 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-06-14 | 2023-06-12 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-06-13 | 2023-06-09 | 0.061 | 11,280 | +0 | 0.00% | 688 |
| 2023-06-12 | 2023-06-08 | 0.055 | 11,280 | +0 | 0.00% | 620 |
| 2023-06-09 | 2023-06-07 | 0.063 | 11,280 | +0 | 0.00% | 711 |
| 2023-06-08 | 2023-06-06 | 0.065 | 11,280 | +0 | 0.00% | 733 |
| 2023-06-07 | 2023-06-05 | 0.065 | 11,280 | +0 | 0.00% | 733 |
| 2023-06-06 | 2023-06-02 | 0.065 | 11,280 | +0 | 0.00% | 733 |
| 2023-06-05 | 2023-06-01 | 0.063 | 11,280 | +0 | 0.00% | 711 |
| 2023-06-02 | 2023-05-31 | 0.063 | 11,280 | +0 | 0.00% | 711 |
| 2023-06-01 | 2023-05-30 | 0.063 | 11,280 | +0 | 0.00% | 711 |
| 2023-05-31 | 2023-05-29 | 0.063 | 11,280 | +0 | 0.00% | 711 |
| 2023-05-30 | 2023-05-25 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2023-05-29 | 2023-05-24 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2023-05-25 | 2023-05-23 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2023-05-24 | 2023-05-22 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2023-05-23 | 2023-05-19 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2023-05-22 | 2023-05-18 | 0.060 | 11,280 | +0 | 0.00% | 677 |
| 2023-05-19 | 2023-05-17 | 0.069 | 11,280 | +0 | 0.00% | 778 |
| 2023-05-18 | 2023-05-16 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2023-05-17 | 2023-05-15 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2023-05-16 | 2023-05-12 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2023-05-15 | 2023-05-11 | 0.070 | 11,280 | +0 | 0.00% | 790 |
| 2023-05-12 | 2023-05-10 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2023-05-11 | 2023-05-09 | 0.062 | 11,280 | +0 | 0.00% | 699 |
| 2023-05-10 | 2023-05-08 | 0.065 | 11,280 | +0 | 0.00% | 733 |
| 2023-05-09 | 2023-05-05 | 0.065 | 11,280 | +0 | 0.00% | 733 |
| 2023-05-08 | 2023-05-04 | 0.072 | 11,280 | +0 | 0.00% | 812 |
| 2023-05-05 | 2023-05-03 | 0.072 | 11,280 | +0 | 0.00% | 812 |
| 2023-05-04 | 2023-05-02 | 0.072 | 11,280 | +0 | 0.00% | 812 |
| 2023-05-03 | 2023-04-28 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-05-02 | 2023-04-27 | 0.065 | 11,280 | +0 | 0.00% | 733 |
| 2023-04-28 | 2023-04-26 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2023-04-27 | 2023-04-25 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2023-04-26 | 2023-04-24 | 0.066 | 11,280 | +0 | 0.00% | 744 |
| 2023-04-25 | 2023-04-21 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-04-24 | 2023-04-20 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-04-21 | 2023-04-19 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-04-20 | 2023-04-18 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-04-19 | 2023-04-17 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-04-18 | 2023-04-14 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-04-17 | 2023-04-13 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-04-14 | 2023-04-12 | 0.067 | 11,280 | +0 | 0.00% | 756 |
| 2023-04-13 | 2023-04-11 | 0.072 | 11,280 | +0 | 0.00% | 812 |
| 2023-04-12 | 2023-04-06 | 0.073 | 11,280 | +0 | 0.00% | 823 |
| 2023-04-11 | 2023-04-04 | 0.076 | 11,280 | +0 | 0.00% | 857 |
| 2023-04-06 | 2023-04-03 | 0.076 | 11,280 | +0 | 0.00% | 857 |
| 2023-04-04 | 2023-03-31 | 0.071 | 11,280 | +0 | 0.00% | 801 |
| 2023-04-03 | 2023-03-30 | 0.079 | 11,280 | +0 | 0.00% | 891 |
| 2023-03-31 | 2023-03-29 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2023-03-30 | 2023-03-28 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2023-03-29 | 2023-03-27 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2023-03-28 | 2023-03-24 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2023-03-27 | 2023-03-23 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2023-03-24 | 2023-03-22 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2023-03-23 | 2023-03-21 | 0.088 | 11,280 | +0 | 0.00% | 993 |
| 2023-03-22 | 2023-03-20 | 0.087 | 11,280 | +0 | 0.00% | 981 |
| 2023-03-21 | 2023-03-17 | 0.095 | 11,280 | +0 | 0.00% | 1,072 |
| 2023-03-20 | 2023-03-16 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2023-03-17 | 2023-03-15 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2023-03-16 | 2023-03-14 | 0.101 | 11,280 | +0 | 0.00% | 1,139 |
| 2023-03-15 | 2023-03-13 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2023-03-14 | 2023-03-10 | 0.103 | 11,280 | +0 | 0.00% | 1,162 |
| 2023-03-13 | 2023-03-09 | 0.103 | 11,280 | +0 | 0.00% | 1,162 |
| 2023-03-10 | 2023-03-08 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2023-03-09 | 2023-03-07 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2023-03-08 | 2023-03-06 | 0.105 | 11,280 | +0 | 0.00% | 1,184 |
| 2023-03-07 | 2023-03-03 | 0.105 | 11,280 | +0 | 0.00% | 1,184 |
| 2023-03-06 | 2023-03-02 | 0.113 | 11,280 | +0 | 0.00% | 1,275 |
| 2023-03-03 | 2023-03-01 | 0.103 | 11,280 | +0 | 0.00% | 1,162 |
| 2023-03-02 | 2023-02-28 | 0.103 | 11,280 | +0 | 0.00% | 1,162 |
| 2023-03-01 | 2023-02-27 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2023-02-28 | 2023-02-24 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2023-02-27 | 2023-02-23 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2023-02-24 | 2023-02-22 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2023-02-23 | 2023-02-21 | 0.101 | 11,280 | +0 | 0.00% | 1,139 |
| 2023-02-22 | 2023-02-20 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2023-02-21 | 2023-02-17 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2023-02-20 | 2023-02-16 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2023-02-17 | 2023-02-15 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2023-02-16 | 2023-02-14 | 0.103 | 11,280 | +0 | 0.00% | 1,162 |
| 2023-02-15 | 2023-02-13 | 0.106 | 11,280 | +0 | 0.00% | 1,196 |
| 2023-02-14 | 2023-02-10 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2023-02-13 | 2023-02-09 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2023-02-10 | 2023-02-08 | 0.104 | 11,280 | +0 | 0.00% | 1,173 |
| 2023-02-09 | 2023-02-07 | 0.103 | 11,280 | +0 | 0.00% | 1,162 |
| 2023-02-08 | 2023-02-06 | 0.104 | 11,280 | +0 | 0.00% | 1,173 |
| 2023-02-07 | 2023-02-03 | 0.118 | 11,280 | +0 | 0.00% | 1,331 |
| 2023-02-06 | 2023-02-02 | 0.114 | 11,280 | +0 | 0.00% | 1,286 |
| 2023-02-03 | 2023-02-01 | 0.128 | 11,280 | +0 | 0.00% | 1,444 |
| 2023-02-02 | 2023-01-31 | 0.128 | 11,280 | +0 | 0.00% | 1,444 |
| 2023-02-01 | 2023-01-30 | 0.144 | 11,280 | +0 | 0.00% | 1,624 |
| 2023-01-31 | 2023-01-27 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2023-01-30 | 2023-01-26 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2023-01-27 | 2023-01-20 | 0.143 | 11,280 | +0 | 0.00% | 1,613 |
| 2023-01-26 | 2023-01-19 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2023-01-20 | 2023-01-18 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2023-01-19 | 2023-01-17 | 0.150 | 11,280 | +0 | 0.00% | 1,692 |
| 2023-01-18 | 2023-01-16 | 0.155 | 11,280 | +0 | 0.00% | 1,748 |
| 2023-01-17 | 2023-01-13 | 0.155 | 11,280 | +0 | 0.00% | 1,748 |
| 2023-01-16 | 2023-01-12 | 0.135 | 11,280 | +0 | 0.00% | 1,523 |
| 2023-01-13 | 2023-01-11 | 0.129 | 11,280 | +0 | 0.00% | 1,455 |
| 2023-01-12 | 2023-01-10 | 0.117 | 11,280 | +0 | 0.00% | 1,320 |
| 2023-01-11 | 2023-01-09 | 0.118 | 11,280 | +0 | 0.00% | 1,331 |
| 2023-01-10 | 2023-01-06 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2023-01-09 | 2023-01-05 | 0.106 | 11,280 | +0 | 0.00% | 1,196 |
| 2023-01-06 | 2023-01-04 | 0.104 | 11,280 | +0 | 0.00% | 1,173 |
| 2023-01-05 | 2023-01-03 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2023-01-04 | 2022-12-30 | 0.135 | 11,280 | +0 | 0.00% | 1,523 |
| 2023-01-03 | 2022-12-29 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-12-30 | 2022-12-28 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-12-29 | 2022-12-23 | 0.106 | 11,280 | +0 | 0.00% | 1,196 |
| 2022-12-28 | 2022-12-22 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2022-12-23 | 2022-12-21 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2022-12-22 | 2022-12-20 | 0.094 | 11,280 | +0 | 0.00% | 1,060 |
| 2022-12-21 | 2022-12-19 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2022-12-20 | 2022-12-16 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2022-12-19 | 2022-12-15 | 0.094 | 11,280 | +0 | 0.00% | 1,060 |
| 2022-12-16 | 2022-12-14 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2022-12-15 | 2022-12-13 | 0.095 | 11,280 | +0 | 0.00% | 1,072 |
| 2022-12-14 | 2022-12-12 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2022-12-13 | 2022-12-09 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2022-12-12 | 2022-12-08 | 0.095 | 11,280 | +0 | 0.00% | 1,072 |
| 2022-12-09 | 2022-12-07 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2022-12-08 | 2022-12-06 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2022-12-07 | 2022-12-05 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2022-12-06 | 2022-12-02 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2022-12-05 | 2022-12-01 | 0.099 | 11,280 | +0 | 0.00% | 1,117 |
| 2022-12-02 | 2022-11-30 | 0.099 | 11,280 | +0 | 0.00% | 1,117 |
| 2022-12-01 | 2022-11-29 | 0.099 | 11,280 | +0 | 0.00% | 1,117 |
| 2022-11-30 | 2022-11-28 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2022-11-29 | 2022-11-25 | 0.109 | 11,280 | +0 | 0.00% | 1,230 |
| 2022-11-28 | 2022-11-24 | 0.107 | 11,280 | +0 | 0.00% | 1,207 |
| 2022-11-25 | 2022-11-23 | 0.109 | 11,280 | +0 | 0.00% | 1,230 |
| 2022-11-24 | 2022-11-22 | 0.109 | 11,280 | +0 | 0.00% | 1,230 |
| 2022-11-23 | 2022-11-21 | 0.099 | 11,280 | +0 | 0.00% | 1,117 |
| 2022-11-22 | 2022-11-18 | 0.100 | 11,280 | +0 | 0.00% | 1,128 |
| 2022-11-21 | 2022-11-17 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2022-11-18 | 2022-11-16 | 0.108 | 11,280 | +0 | 0.00% | 1,218 |
| 2022-11-17 | 2022-11-15 | 0.107 | 11,280 | +0 | 0.00% | 1,207 |
| 2022-11-16 | 2022-11-14 | 0.097 | 11,280 | +0 | 0.00% | 1,094 |
| 2022-11-15 | 2022-11-11 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2022-11-14 | 2022-11-10 | 0.107 | 11,280 | +0 | 0.00% | 1,207 |
| 2022-11-11 | 2022-11-09 | 0.107 | 11,280 | +0 | 0.00% | 1,207 |
| 2022-11-10 | 2022-11-08 | 0.107 | 11,280 | +0 | 0.00% | 1,207 |
| 2022-11-09 | 2022-11-07 | 0.107 | 11,280 | +0 | 0.00% | 1,207 |
| 2022-11-08 | 2022-11-04 | 0.107 | 11,280 | +0 | 0.00% | 1,207 |
| 2022-11-07 | 2022-11-03 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2022-11-04 | 2022-11-02 | 0.102 | 11,280 | +0 | 0.00% | 1,151 |
| 2022-11-03 | 2022-11-01 | 0.104 | 11,280 | +0 | 0.00% | 1,173 |
| 2022-11-02 | 2022-10-31 | 0.105 | 11,280 | +0 | 0.00% | 1,184 |
| 2022-11-01 | 2022-10-28 | 0.113 | 11,280 | +0 | 0.00% | 1,275 |
| 2022-10-31 | 2022-10-27 | 0.111 | 11,280 | +0 | 0.00% | 1,252 |
| 2022-10-28 | 2022-10-26 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2022-10-27 | 2022-10-25 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2022-10-26 | 2022-10-24 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2022-10-25 | 2022-10-21 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2022-10-24 | 2022-10-20 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2022-10-21 | 2022-10-19 | 0.115 | 11,280 | +0 | 0.00% | 1,297 |
| 2022-10-20 | 2022-10-18 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2022-10-19 | 2022-10-17 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2022-10-18 | 2022-10-14 | 0.110 | 11,280 | +0 | 0.00% | 1,241 |
| 2022-10-17 | 2022-10-13 | 0.103 | 11,280 | +0 | 0.00% | 1,162 |
| 2022-10-14 | 2022-10-12 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-10-13 | 2022-10-11 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-10-12 | 2022-10-10 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-10-11 | 2022-10-07 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-10-10 | 2022-10-06 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-10-07 | 2022-10-05 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-10-06 | 2022-10-03 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-10-05 | 2022-09-30 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-10-03 | 2022-09-29 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-09-30 | 2022-09-28 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-09-29 | 2022-09-27 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-09-28 | 2022-09-26 | 0.121 | 11,280 | +0 | 0.00% | 1,365 |
| 2022-09-27 | 2022-09-23 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-09-26 | 2022-09-22 | 0.120 | 11,280 | +0 | 0.00% | 1,354 |
| 2022-09-23 | 2022-09-21 | 0.135 | 11,280 | +0 | 0.00% | 1,523 |
| 2022-09-22 | 2022-09-20 | 0.153 | 11,280 | +0 | 0.00% | 1,726 |
| 2022-09-21 | 2022-09-19 | 0.150 | 11,280 | +0 | 0.00% | 1,692 |
| 2022-09-20 | 2022-09-16 | 0.165 | 11,280 | +0 | 0.00% | 1,861 |
| 2022-09-19 | 2022-09-15 | 0.167 | 11,280 | +0 | 0.00% | 1,884 |
| 2022-09-16 | 2022-09-14 | 0.167 | 11,280 | +0 | 0.00% | 1,884 |
| 2022-09-15 | 2022-09-13 | 0.167 | 11,280 | +0 | 0.00% | 1,884 |
| 2022-09-14 | 2022-09-09 | 0.167 | 11,280 | +0 | 0.00% | 1,884 |
| 2022-09-13 | 2022-09-08 | 0.168 | 11,280 | +0 | 0.00% | 1,895 |
| 2022-09-09 | 2022-09-07 | 0.168 | 11,280 | +0 | 0.00% | 1,895 |
| 2022-09-08 | 2022-09-06 | 0.168 | 11,280 | +0 | 0.00% | 1,895 |
| 2022-09-07 | 2022-09-05 | 0.168 | 11,280 | +0 | 0.00% | 1,895 |
| 2022-09-06 | 2022-09-02 | 0.168 | 11,280 | +0 | 0.00% | 1,895 |
| 2022-09-05 | 2022-09-01 | 0.160 | 11,280 | +0 | 0.00% | 1,805 |
| 2022-09-02 | 2022-08-31 | 0.160 | 11,280 | +0 | 0.00% | 1,805 |
| 2022-09-01 | 2022-08-30 | 0.161 | 11,280 | +0 | 0.00% | 1,816 |
| 2022-08-31 | 2022-08-29 | 0.145 | 11,280 | +0 | 0.00% | 1,636 |
| 2022-08-30 | 2022-08-26 | 0.172 | 11,280 | +0 | 0.00% | 1,940 |
| 2022-08-29 | 2022-08-25 | 0.165 | 11,280 | +0 | 0.00% | 1,861 |
| 2022-08-26 | 2022-08-24 | 0.153 | 11,280 | +0 | 0.00% | 1,726 |
| 2022-08-25 | 2022-08-23 | 0.159 | 11,280 | +0 | 0.00% | 1,794 |
| 2022-08-24 | 2022-08-22 | 0.172 | 11,280 | +0 | 0.00% | 1,940 |
| 2019-10-16 | 2019-10-14 | 0.440 | 11,280 | -12,976 | 0.00% | 4,963 |
| 2019-07-15 | 2019-07-11 | 0.360 | 24,256 | -16,000 | 0.01% | 8,732 |
| 2018-05-14 | 2018-05-10 | 0.545 | 40,256 | -111,200 | 0.01% | 21,940 |
| 2018-01-24 | 2018-01-22 | 0.430 | 151,456 | -140,000 | 0.04% | 65,126 |
| 2017-08-30 | 2017-08-28 | 0.885 | 291,456 | -100,000 | 0.08% | 257,939 |
| 2017-08-25 | 2017-08-22 | 0.940 | 391,456 | -20,000 | 0.11% | 367,969 |
| 2017-08-14 | 2017-08-10 | 0.950 | 411,456 | -122,000 | 0.11% | 390,883 |
| 2017-06-29 | 2017-06-27 | 0.835 | 533,456 | +382,000 | 0.14% | 445,436 |
| 2016-08-11 | 2016-08-09 | 2.950 | 151,456 | -12,000 | 0.04% | 446,795 |
| 2016-07-08 | 2016-07-06 | 2.700 | 163,456 | -32,000 | 0.04% | 441,331 |
| 2016-05-30 | 2016-05-26 | 3.950 | 195,456 | -30,000 | 0.05% | 772,051 |
| 2016-05-09 | 2016-05-05 | 2.650 | 225,456 | +44,000 | 0.06% | 597,458 |
| 2016-04-25 | 2016-04-21 | 1.900 | 181,456 | +6,000 | 0.05% | 344,766 |
| 2016-04-06 | 2016-04-01 | 1.825 | 175,456 | +12,000 | 0.05% | 320,207 |
| 2016-02-12 | 2016-02-05 | 1.564 | 163,456 | -45,508 | 0.07% | 255,718 |
| 2015-05-27 | 2015-05-22 | 2.855 | 208,964 | -409 | 0.27% | 596,615 |
| 2015-04-29 | 2015-04-27 | 2.523 | 209,373 | -5,113 | 0.27% | 528,178 |
| 2015-04-27 | 2015-04-23 | 2.855 | 214,486 | +5,113 | 0.27% | 612,381 |
| 2015-04-15 | 2015-04-13 | 2.210 | 209,373 | -104,778 | 0.27% | 462,668 |
| 2014-07-31 | 2014-07-29 | 3.579 | 314,151 | -4,091 | 0.47% | 1,124,242 |
| 2014-07-30 | 2014-07-28 | 3.540 | 318,242 | +4,091 | 0.48% | 1,126,435 |
| 2014-07-29 | 2014-07-25 | 4.048 | 314,151 | -2,046 | 0.47% | 1,271,683 |
| 2014-07-18 | 2014-07-16 | 3.911 | 316,197 | -2,045 | 0.47% | 1,236,682 |
| 2014-07-16 | 2014-07-14 | 4.028 | 318,242 | -2,046 | 0.48% | 1,282,020 |
| 2014-07-14 | 2014-07-10 | 4.498 | 320,288 | +6,137 | 0.48% | 1,440,584 |
| 2014-07-11 | 2014-07-09 | 4.674 | 314,151 | -2,046 | 0.47% | 1,468,272 |
| 2014-07-10 | 2014-07-08 | 4.654 | 316,197 | +2,046 | 0.47% | 1,471,651 |
| 2014-07-04 | 2014-07-02 | 4.889 | 314,151 | -1,023 | 0.47% | 1,535,849 |
| 2014-07-03 | 2014-06-30 | 5.280 | 315,174 | +1,023 | 0.47% | 1,664,119 |
| 2013-04-15 | 2013-04-11 | 4.107 | 314,151 | -2,827,360 | 0.70% | 1,290,113 |
| 2013-03-27 | 2013-03-25 | 3.911 | 3,141,511 | +2,827,360 | 7.01% | 12,286,799 |
| 2013-01-04 | 2013-01-02 | 5.084 | 314,151 | -9,092 | 0.70% | 1,597,283 |
| 2012-12-11 | 2012-12-07 | 5.867 | 323,243 | -10 | 0.72% | 1,896,359 |
| 2012-11-15 | 2012-11-13 | 5.476 | 323,253 | -23,012 | 0.72% | 1,769,990 |
| 2012-08-07 | 2012-08-03 | 5.671 | 346,265 | -1,023 | 0.77% | 1,963,707 |
| 2012-02-17 | 2012-02-15 | 7.431 | 347,288 | -102 | 0.78% | 2,580,736 |
| 2011-10-14 | 2011-10-12 | 8.213 | 347,390 | -511 | 0.93% | 2,853,230 |
| 2011-06-21 | 2011-06-17 | 29.138 | 347,901 | -1,033 | 4.52% | 10,137,062 |
| 2011-06-17 | 2011-06-15 | 29.724 | 348,934 | -2,056 | 4.54% | 10,371,869 |
| 2011-06-16 | 2011-06-14 | 29.333 | 350,990 | -613 | 4.56% | 10,295,707 |
| 2011-06-14 | 2011-06-10 | 28.942 | 351,603 | -1,504 | 4.57% | 10,176,172 |
| 2011-01-04 | 2010-12-31 | 53.778 | 353,107 | -174 | 4.59% | 18,989,310 |
| 2010-12-30 | 2010-12-28 | 48.889 | 353,281 | +174 | 4.59% | 17,271,516 |
| 2010-11-17 | 2010-11-15 | 64.533 | 353,107 | +512 | 4.59% | 22,787,172 |
| 2010-10-21 | 2010-10-19 | 71.378 | 352,595 | -19,739 | 4.59% | 25,167,448 |
| 2010-10-20 | 2010-10-18 | 55.733 | 372,334 | -20,455 | 4.84% | 20,751,415 |
| 2010-10-18 | 2010-10-14 | 63.556 | 392,789 | -40,909 | 5.11% | 24,963,923 |
| 2010-10-08 | 2010-10-06 | 71.378 | 433,698 | -2,147 | 5.64% | 30,956,399 |
| 2010-10-07 | 2010-10-05 | 75.289 | 435,845 | -5,114 | 5.67% | 32,814,286 |
| 2010-10-05 | 2010-09-30 | 66.489 | 440,959 | -430 | 5.73% | 29,318,874 |
| 2010-10-04 | 2010-09-29 | 66.489 | 441,389 | +430 | 5.74% | 29,347,464 |
| 2010-06-22 | 2010-06-18 | 113.422 | 440,959 | -1,585 | 6.42% | 50,014,550 |
| 2010-06-15 | 2010-06-11 | 113.422 | 442,544 | -675 | 6.44% | 50,194,324 |
| 2010-06-14 | 2010-06-10 | 113.422 | 443,219 | -2,394 | 6.45% | 50,270,884 |
| 2010-06-11 | 2010-06-09 | 115.378 | 445,613 | -1,022 | 6.49% | 51,413,838 |
| 2010-05-20 | 2010-05-18 | 121.244 | 446,635 | -512 | 6.50% | 54,152,012 |
| 2010-04-29 | 2010-04-27 | 154.489 | 447,147 | +8,284 | 6.51% | 69,079,243 |
| 2010-04-19 | 2010-04-15 | 107.556 | 438,863 | -17,498 | 6.39% | 47,202,154 |
| 2010-03-16 | 2010-03-12 | 134.933 | 456,361 | -2,557 | 6.75% | 61,578,311 |
| 2010-02-12 | 2010-02-10 | 156.444 | 458,918 | -233,489 | 6.89% | 71,795,172 |
| 2010-02-11 | 2010-02-09 | 132.978 | 692,407 | -105,024 | 10.39% | 92,074,744 |
| 2010-02-08 | 2010-02-04 | 134.933 | 797,431 | +512 | 11.97% | 107,600,023 |
| 2010-02-01 | 2010-01-28 | 142.756 | 796,919 | -798 | 11.96% | 113,764,615 |
| 2010-01-29 | 2010-01-27 | 136.889 | 797,717 | -358 | 11.97% | 109,198,594 |
| 2010-01-27 | 2010-01-25 | 164.267 | 798,075 | +205 | 11.98% | 131,097,120 |
| 2010-01-25 | 2010-01-21 | 187.733 | 797,870 | -256 | 11.97% | 149,786,795 |
| 2010-01-22 | 2010-01-20 | 185.778 | 798,126 | -1,023 | 11.98% | 148,274,075 |
| 2010-01-21 | 2010-01-19 | 197.511 | 799,149 | +205 | 11.99% | 157,840,807 |
| 2010-01-20 | 2010-01-18 | 219.022 | 798,944 | -52,671 | 14.29% | 174,986,490 |
| 2010-01-19 | 2010-01-15 | 222.933 | 851,615 | +511,364 | 15.24% | 189,853,371 |
| 2010-01-14 | 2010-01-12 | 230.756 | 340,251 | -256 | 6.09% | 78,514,809 |
| 2010-01-13 | 2010-01-11 | 248.356 | 340,507 | +767 | 6.09% | 84,566,805 |
| 2010-01-08 | 2010-01-06 | 244.444 | 339,740 | +338,308 | 6.08% | 83,047,556 |
| 2009-12-21 | 2009-12-17 | 244.444 | 1,432 | -2,731 | 0.03% | 350,044 |
| 2009-12-16 | 2009-12-14 | 217.067 | 4,163 | -511 | 0.08% | 903,649 |
| 2009-12-14 | 2009-12-10 | 193.600 | 4,674 | -256 | 0.09% | 904,886 |
| 2009-12-11 | 2009-12-09 | 207.289 | 4,930 | +256 | 0.09% | 1,021,934 |
| 2009-12-10 | 2009-12-08 | 189.689 | 4,674 | +1,452 | 0.09% | 886,606 |
| 2009-12-08 | 2009-12-04 | 174.044 | 3,222 | +256 | 0.06% | 560,771 |
| 2009-12-04 | 2009-12-02 | 154.489 | 2,966 | +256 | 0.05% | 458,214 |
| 2009-12-03 | 2009-12-01 | 160.356 | 2,710 | -256 | 0.05% | 434,564 |
| 2009-12-02 | 2009-11-30 | 152.533 | 2,966 | -256 | 0.05% | 452,414 |
| 2009-12-01 | 2009-11-27 | 129.067 | 3,222 | +256 | 0.06% | 415,853 |
| 2009-11-20 | 2009-11-18 | 160.356 | 2,966 | +256 | 0.05% | 475,615 |
| 2009-11-17 | 2009-11-13 | 166.222 | 2,710 | -256 | 0.05% | 450,462 |
| 2009-11-13 | 2009-11-11 | 158.400 | 2,966 | -2,557 | 0.05% | 469,814 |
| 2009-11-12 | 2009-11-10 | 152.533 | 5,523 | +1,176 | 0.10% | 842,442 |
| 2009-11-05 | 2009-11-03 | 170.133 | 4,347 | +307 | 0.08% | 739,570 |
| 2009-11-04 | 2009-11-02 | 177.956 | 4,040 | -910 | 0.07% | 718,940 |
| 2009-11-03 | 2009-10-30 | 164.267 | 4,950 | +245 | 0.09% | 813,120 |
| 2009-11-02 | 2009-10-29 | 160.356 | 4,705 | +307 | 0.09% | 754,473 |
| 2009-10-30 | 2009-10-28 | 164.267 | 4,398 | -511 | 0.08% | 722,445 |
| 2009-10-29 | 2009-10-27 | 134.933 | 4,909 | +767 | 0.09% | 662,388 |
| 2009-10-28 | 2009-10-23 | 148.622 | 4,142 | +256 | 0.08% | 615,593 |
| 2009-10-27 | 2009-10-22 | 146.667 | 3,886 | -409 | 0.07% | 569,947 |
| 2009-10-23 | 2009-10-21 | 138.844 | 4,295 | +255 | 0.08% | 596,337 |
| 2009-10-22 | 2009-10-20 | 144.711 | 4,040 | +1,534 | 0.07% | 584,633 |
| 2009-10-21 | 2009-10-19 | 132.978 | 2,506 | -204 | 0.05% | 333,242 |
| 2009-10-19 | 2009-10-15 | 111.467 | 2,710 | +204 | 0.05% | 302,075 |
| 2009-10-16 | 2009-10-14 | 131.022 | 2,506 | +154 | 0.05% | 328,342 |
| 2009-10-05 | 2009-09-30 | 97.778 | 2,352 | +255 | 0.04% | 229,973 |
| 2009-10-02 | 2009-09-29 | 93.867 | 2,097 | -102 | 0.04% | 196,838 |
| 2009-09-29 | 2009-09-25 | 172.089 | 2,199 | +256 | 0.04% | 378,423 |
| 2009-09-24 | 2009-09-22 | 111.467 | 1,943 | +255 | 0.04% | 216,580 |
| 2009-09-23 | 2009-09-21 | 119.289 | 1,688 | -153 | 0.03% | 201,360 |
| 2009-09-17 | 2009-09-15 | 97.778 | 1,841 | +256 | 0.03% | 180,009 |
| 2009-09-15 | 2009-09-11 | 83.111 | 1,585 | +153 | 0.03% | 131,731 |
| 2007-06-26 | 2007-06-22 | 119.289 | 1,432 | 0.04% | 170,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy