History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 544 | +0 | 0.00% | 177 |
| 2025-10-13 | 2025-10-09 | 0.330 | 544 | +0 | 0.00% | 180 |
| 2025-10-10 | 2025-10-08 | 0.330 | 544 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.345 | 544 | +0 | 0.00% | 188 |
| 2025-10-08 | 2025-10-03 | 0.330 | 544 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.335 | 544 | +0 | 0.00% | 182 |
| 2025-10-03 | 2025-09-30 | 0.340 | 544 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 0.380 | 544 | +0 | 0.00% | 207 |
| 2025-09-30 | 2025-09-26 | 0.375 | 544 | +0 | 0.00% | 204 |
| 2025-09-29 | 2025-09-25 | 0.385 | 544 | +0 | 0.00% | 209 |
| 2025-09-26 | 2025-09-24 | 0.345 | 544 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 0.345 | 544 | +0 | 0.00% | 188 |
| 2025-09-24 | 2025-09-22 | 0.350 | 544 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.360 | 544 | +0 | 0.00% | 196 |
| 2025-09-22 | 2025-09-18 | 0.425 | 544 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.320 | 544 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.315 | 544 | +0 | 0.00% | 171 |
| 2025-09-17 | 2025-09-15 | 0.315 | 544 | +0 | 0.00% | 171 |
| 2025-09-16 | 2025-09-12 | 0.340 | 544 | +0 | 0.00% | 185 |
| 2025-09-15 | 2025-09-11 | 0.325 | 544 | +0 | 0.00% | 177 |
| 2025-09-12 | 2025-09-10 | 0.325 | 544 | +0 | 0.00% | 177 |
| 2025-09-11 | 2025-09-09 | 0.305 | 544 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.350 | 544 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.310 | 544 | +0 | 0.00% | 169 |
| 2025-09-08 | 2025-09-04 | 0.325 | 544 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.300 | 544 | +0 | 0.00% | 163 |
| 2025-09-04 | 2025-09-02 | 0.315 | 544 | +0 | 0.00% | 171 |
| 2025-09-03 | 2025-09-01 | 0.300 | 544 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 0.315 | 544 | +0 | 0.00% | 171 |
| 2025-09-01 | 2025-08-28 | 0.280 | 544 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.280 | 544 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.310 | 544 | +0 | 0.00% | 169 |
| 2025-08-27 | 2025-08-25 | 0.335 | 544 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.335 | 544 | +0 | 0.00% | 182 |
| 2025-08-25 | 2025-08-21 | 0.350 | 544 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.325 | 544 | +0 | 0.00% | 177 |
| 2025-08-21 | 2025-08-19 | 0.310 | 544 | +0 | 0.00% | 169 |
| 2025-08-20 | 2025-08-18 | 0.350 | 544 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.320 | 544 | +0 | 0.00% | 174 |
| 2025-08-18 | 2025-08-14 | 0.330 | 544 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.325 | 544 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 0.285 | 544 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.285 | 544 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.285 | 544 | +0 | 0.00% | 155 |
| 2025-08-11 | 2025-08-07 | 0.280 | 544 | +0 | 0.00% | 152 |
| 2025-08-08 | 2025-08-06 | 0.280 | 544 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.280 | 544 | +0 | 0.00% | 152 |
| 2025-08-06 | 2025-08-04 | 0.270 | 544 | +0 | 0.00% | 147 |
| 2025-08-05 | 2025-08-01 | 0.275 | 544 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.275 | 544 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.275 | 544 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.295 | 544 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.285 | 544 | +0 | 0.00% | 155 |
| 2025-07-29 | 2025-07-25 | 0.285 | 544 | +0 | 0.00% | 155 |
| 2025-07-28 | 2025-07-24 | 0.300 | 544 | +0 | 0.00% | 163 |
| 2025-07-25 | 2025-07-23 | 0.300 | 544 | +0 | 0.00% | 163 |
| 2025-07-24 | 2025-07-22 | 0.320 | 544 | +0 | 0.00% | 174 |
| 2025-07-23 | 2025-07-21 | 0.320 | 544 | +0 | 0.00% | 174 |
| 2025-07-22 | 2025-07-18 | 0.345 | 544 | +0 | 0.00% | 188 |
| 2025-07-21 | 2025-07-17 | 0.395 | 544 | +0 | 0.00% | 215 |
| 2025-07-18 | 2025-07-16 | 0.335 | 544 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 0.300 | 544 | +0 | 0.00% | 163 |
| 2025-07-16 | 2025-07-14 | 0.300 | 544 | +0 | 0.00% | 163 |
| 2025-07-15 | 2025-07-11 | 0.285 | 544 | +0 | 0.00% | 155 |
| 2025-07-14 | 2025-07-10 | 0.260 | 544 | +0 | 0.00% | 141 |
| 2025-07-11 | 2025-07-09 | 0.242 | 544 | +0 | 0.00% | 132 |
| 2025-07-10 | 2025-07-08 | 0.245 | 544 | +0 | 0.00% | 133 |
| 2025-07-09 | 2025-07-07 | 0.244 | 544 | +0 | 0.00% | 133 |
| 2025-07-08 | 2025-07-04 | 0.235 | 544 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.195 | 544 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.220 | 544 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.270 | 544 | +0 | 0.00% | 147 |
| 2025-07-02 | 2025-06-27 | 0.163 | 544 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.133 | 544 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 0.122 | 544 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2025-06-25 | 2025-06-23 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.083 | 544 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.072 | 544 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.072 | 544 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.064 | 544 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.042 | 544 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.042 | 544 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.054 | 544 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.054 | 544 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.054 | 544 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.054 | 544 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 0.080 | 544 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.089 | 544 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.089 | 544 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.085 | 544 | +0 | 0.00% | 46 |
| 2025-01-14 | 2025-01-10 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2025-01-06 | 2025-01-02 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2025-01-03 | 2024-12-31 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.082 | 544 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.082 | 544 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.082 | 544 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.082 | 544 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 0.099 | 544 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2024-12-17 | 2024-12-13 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-12-16 | 2024-12-12 | 0.079 | 544 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.072 | 544 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.049 | 544 | +0 | 0.00% | 27 |
| 2024-12-09 | 2024-12-05 | 0.044 | 544 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.044 | 544 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2024-12-04 | 2024-12-02 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2024-11-29 | 2024-11-27 | 0.045 | 544 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.045 | 544 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.056 | 544 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.061 | 544 | +0 | 0.00% | 33 |
| 2024-11-19 | 2024-11-15 | 0.061 | 544 | +0 | 0.00% | 33 |
| 2024-11-18 | 2024-11-14 | 0.061 | 544 | +0 | 0.00% | 33 |
| 2024-11-15 | 2024-11-13 | 0.054 | 544 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2024-11-11 | 2024-11-07 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.068 | 544 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.068 | 544 | +0 | 0.00% | 37 |
| 2024-11-01 | 2024-10-30 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2024-10-31 | 2024-10-29 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-30 | 2024-10-28 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.068 | 544 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2024-10-08 | 2024-10-04 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-07 | 2024-10-03 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.069 | 544 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2024-09-19 | 2024-09-16 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2024-09-17 | 2024-09-13 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.075 | 544 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.075 | 544 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.093 | 544 | +0 | 0.00% | 51 |
| 2024-08-22 | 2024-08-20 | 0.093 | 544 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.099 | 544 | +0 | 0.00% | 54 |
| 2024-08-20 | 2024-08-16 | 0.099 | 544 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.099 | 544 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.103 | 544 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.106 | 544 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2024-08-09 | 2024-08-07 | 0.109 | 544 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 0.109 | 544 | +0 | 0.00% | 59 |
| 2024-08-07 | 2024-08-05 | 0.114 | 544 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.114 | 544 | +0 | 0.00% | 62 |
| 2024-08-05 | 2024-08-01 | 0.107 | 544 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.109 | 544 | +0 | 0.00% | 59 |
| 2024-08-01 | 2024-07-30 | 0.105 | 544 | +0 | 0.00% | 57 |
| 2024-07-31 | 2024-07-29 | 0.091 | 544 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-07-25 | 2024-07-23 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2024-07-24 | 2024-07-22 | 0.094 | 544 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.087 | 544 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.093 | 544 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 0.093 | 544 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2024-07-17 | 2024-07-15 | 0.087 | 544 | +0 | 0.00% | 47 |
| 2024-07-16 | 2024-07-12 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-07-11 | 2024-07-09 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.074 | 544 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.074 | 544 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.074 | 544 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 0.074 | 544 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.075 | 544 | +0 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 0.075 | 544 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 0.087 | 544 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.087 | 544 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.087 | 544 | +0 | 0.00% | 47 |
| 2024-06-25 | 2024-06-21 | 0.087 | 544 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.089 | 544 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.089 | 544 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.089 | 544 | +0 | 0.00% | 48 |
| 2024-06-19 | 2024-06-17 | 0.089 | 544 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.077 | 544 | +0 | 0.00% | 42 |
| 2024-06-17 | 2024-06-13 | 0.086 | 544 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.086 | 544 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.087 | 544 | +0 | 0.00% | 47 |
| 2024-06-12 | 2024-06-07 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-06-07 | 2024-06-05 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-06-06 | 2024-06-04 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-06-05 | 2024-06-03 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.090 | 544 | +0 | 0.00% | 49 |
| 2024-06-03 | 2024-05-30 | 0.079 | 544 | +0 | 0.00% | 43 |
| 2024-05-31 | 2024-05-29 | 0.083 | 544 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.083 | 544 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.083 | 544 | +0 | 0.00% | 45 |
| 2024-05-28 | 2024-05-24 | 0.083 | 544 | +0 | 0.00% | 45 |
| 2024-05-27 | 2024-05-23 | 0.083 | 544 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.083 | 544 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.098 | 544 | +0 | 0.00% | 53 |
| 2024-05-22 | 2024-05-20 | 0.098 | 544 | +0 | 0.00% | 53 |
| 2024-05-21 | 2024-05-17 | 0.098 | 544 | +0 | 0.00% | 53 |
| 2024-05-20 | 2024-05-16 | 0.098 | 544 | +0 | 0.00% | 53 |
| 2024-05-17 | 2024-05-14 | 0.098 | 544 | +0 | 0.00% | 53 |
| 2024-05-16 | 2024-05-13 | 0.098 | 544 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 0.098 | 544 | +0 | 0.00% | 53 |
| 2024-05-13 | 2024-05-09 | 0.086 | 544 | +0 | 0.00% | 47 |
| 2024-05-10 | 2024-05-08 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.113 | 544 | +0 | 0.00% | 61 |
| 2024-05-07 | 2024-05-03 | 0.114 | 544 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.114 | 544 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.114 | 544 | +0 | 0.00% | 62 |
| 2024-05-02 | 2024-04-29 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-30 | 2024-04-26 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-29 | 2024-04-25 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-26 | 2024-04-24 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-25 | 2024-04-23 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-24 | 2024-04-22 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-23 | 2024-04-19 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-22 | 2024-04-18 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-19 | 2024-04-17 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-18 | 2024-04-16 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-17 | 2024-04-15 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-16 | 2024-04-12 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-15 | 2024-04-11 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-12 | 2024-04-10 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-11 | 2024-04-09 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-10 | 2024-04-08 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-09 | 2024-04-05 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-08 | 2024-04-03 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-05 | 2024-04-02 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-03 | 2024-03-28 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-04-02 | 2024-03-27 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-28 | 2024-03-26 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-27 | 2024-03-25 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-26 | 2024-03-22 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-25 | 2024-03-21 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-22 | 2024-03-20 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-21 | 2024-03-19 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-20 | 2024-03-18 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-19 | 2024-03-15 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-18 | 2024-03-14 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-03-15 | 2024-03-13 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2024-03-14 | 2024-03-12 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.112 | 544 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.112 | 544 | +0 | 0.00% | 61 |
| 2024-03-08 | 2024-03-06 | 0.112 | 544 | +0 | 0.00% | 61 |
| 2024-03-07 | 2024-03-05 | 0.112 | 544 | +0 | 0.00% | 61 |
| 2024-03-06 | 2024-03-04 | 0.112 | 544 | +0 | 0.00% | 61 |
| 2024-03-05 | 2024-03-01 | 0.112 | 544 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.112 | 544 | +0 | 0.00% | 61 |
| 2024-03-01 | 2024-02-28 | 0.112 | 544 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 0.113 | 544 | +0 | 0.00% | 61 |
| 2024-02-28 | 2024-02-26 | 0.113 | 544 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-22 | 2024-02-20 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-21 | 2024-02-19 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-20 | 2024-02-16 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-19 | 2024-02-15 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-16 | 2024-02-14 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-15 | 2024-02-09 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-14 | 2024-02-07 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-08 | 2024-02-06 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-07 | 2024-02-05 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-06 | 2024-02-02 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-05 | 2024-02-01 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-02 | 2024-01-31 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2024-02-01 | 2024-01-30 | 0.116 | 544 | +0 | 0.00% | 63 |
| 2024-01-31 | 2024-01-29 | 0.114 | 544 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-01-29 | 2024-01-25 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2024-01-26 | 2024-01-24 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2024-01-25 | 2024-01-23 | 0.119 | 544 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 0.122 | 544 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.122 | 544 | +0 | 0.00% | 66 |
| 2024-01-22 | 2024-01-18 | 0.122 | 544 | +0 | 0.00% | 66 |
| 2024-01-19 | 2024-01-17 | 0.121 | 544 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.125 | 544 | +0 | 0.00% | 68 |
| 2024-01-17 | 2024-01-15 | 0.124 | 544 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.124 | 544 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.124 | 544 | +0 | 0.00% | 67 |
| 2024-01-12 | 2024-01-10 | 0.124 | 544 | +0 | 0.00% | 67 |
| 2024-01-11 | 2024-01-09 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2024-01-10 | 2024-01-08 | 0.123 | 544 | +0 | 0.00% | 67 |
| 2024-01-09 | 2024-01-05 | 0.140 | 544 | +0 | 0.00% | 76 |
| 2024-01-08 | 2024-01-04 | 0.141 | 544 | +0 | 0.00% | 77 |
| 2024-01-05 | 2024-01-03 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2024-01-04 | 2024-01-02 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2024-01-03 | 2023-12-29 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2024-01-02 | 2023-12-28 | 0.122 | 544 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.106 | 544 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2023-12-27 | 2023-12-21 | 0.105 | 544 | +0 | 0.00% | 57 |
| 2023-12-22 | 2023-12-20 | 0.096 | 544 | +0 | 0.00% | 52 |
| 2023-12-21 | 2023-12-19 | 0.082 | 544 | +0 | 0.00% | 45 |
| 2023-12-20 | 2023-12-18 | 0.069 | 544 | +0 | 0.00% | 38 |
| 2023-12-19 | 2023-12-15 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-12-18 | 2023-12-14 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-12-15 | 2023-12-13 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-12-14 | 2023-12-12 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-12-13 | 2023-12-11 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-12-12 | 2023-12-08 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-12-11 | 2023-12-07 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-12-08 | 2023-12-06 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-12-07 | 2023-12-05 | 0.043 | 544 | +0 | 0.00% | 23 |
| 2023-12-06 | 2023-12-04 | 0.043 | 544 | +0 | 0.00% | 23 |
| 2023-12-05 | 2023-12-01 | 0.043 | 544 | +0 | 0.00% | 23 |
| 2023-12-04 | 2023-11-30 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-12-01 | 2023-11-29 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-30 | 2023-11-28 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-28 | 2023-11-24 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-22 | 2023-11-20 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-21 | 2023-11-17 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-20 | 2023-11-16 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-17 | 2023-11-15 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-16 | 2023-11-14 | 0.049 | 544 | +0 | 0.00% | 27 |
| 2023-11-15 | 2023-11-13 | 0.049 | 544 | +0 | 0.00% | 27 |
| 2023-11-14 | 2023-11-10 | 0.049 | 544 | +0 | 0.00% | 27 |
| 2023-11-13 | 2023-11-09 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2023-11-10 | 2023-11-08 | 0.048 | 544 | +0 | 0.00% | 26 |
| 2023-11-09 | 2023-11-07 | 0.048 | 544 | +0 | 0.00% | 26 |
| 2023-11-08 | 2023-11-06 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-07 | 2023-11-03 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-06 | 2023-11-02 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-11-03 | 2023-11-01 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-11-02 | 2023-10-31 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-11-01 | 2023-10-30 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-31 | 2023-10-27 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-27 | 2023-10-25 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-26 | 2023-10-24 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-25 | 2023-10-20 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-24 | 2023-10-19 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-20 | 2023-10-18 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-19 | 2023-10-17 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-18 | 2023-10-16 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-17 | 2023-10-13 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-16 | 2023-10-12 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-13 | 2023-10-11 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-12 | 2023-10-10 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-11 | 2023-10-09 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-10 | 2023-10-06 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-10-09 | 2023-10-05 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2023-10-06 | 2023-10-04 | 0.047 | 544 | +0 | 0.00% | 26 |
| 2023-10-05 | 2023-10-03 | 0.047 | 544 | +0 | 0.00% | 26 |
| 2023-10-04 | 2023-09-29 | 0.047 | 544 | +0 | 0.00% | 26 |
| 2023-10-03 | 2023-09-28 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-09-29 | 2023-09-27 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 0.047 | 544 | +0 | 0.00% | 26 |
| 2023-09-27 | 2023-09-25 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-09-26 | 2023-09-22 | 0.045 | 544 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.045 | 544 | +0 | 0.00% | 24 |
| 2023-09-22 | 2023-09-20 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-09-21 | 2023-09-19 | 0.050 | 544 | +0 | 0.00% | 27 |
| 2023-09-20 | 2023-09-18 | 0.049 | 544 | +0 | 0.00% | 27 |
| 2023-09-19 | 2023-09-15 | 0.049 | 544 | +0 | 0.00% | 27 |
| 2023-09-18 | 2023-09-14 | 0.044 | 544 | +0 | 0.00% | 24 |
| 2023-09-15 | 2023-09-13 | 0.040 | 544 | +0 | 0.00% | 22 |
| 2023-09-14 | 2023-09-12 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 0.048 | 544 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 0.044 | 544 | +0 | 0.00% | 24 |
| 2023-09-11 | 2023-09-06 | 0.043 | 544 | +0 | 0.00% | 23 |
| 2023-09-07 | 2023-09-05 | 0.046 | 544 | +0 | 0.00% | 25 |
| 2023-09-06 | 2023-09-04 | 0.045 | 544 | +0 | 0.00% | 24 |
| 2023-09-05 | 2023-08-31 | 0.045 | 544 | +0 | 0.00% | 24 |
| 2023-09-04 | 2023-08-30 | 0.051 | 544 | +0 | 0.00% | 28 |
| 2023-08-31 | 2023-08-29 | 0.047 | 544 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 0.047 | 544 | +0 | 0.00% | 26 |
| 2023-08-29 | 2023-08-25 | 0.049 | 544 | +0 | 0.00% | 27 |
| 2023-08-28 | 2023-08-24 | 0.047 | 544 | +0 | 0.00% | 26 |
| 2023-08-25 | 2023-08-23 | 0.045 | 544 | +0 | 0.00% | 24 |
| 2023-08-24 | 2023-08-22 | 0.043 | 544 | +0 | 0.00% | 23 |
| 2023-08-23 | 2023-08-21 | 0.044 | 544 | +0 | 0.00% | 24 |
| 2023-08-22 | 2023-08-18 | 0.045 | 544 | +0 | 0.00% | 24 |
| 2023-08-21 | 2023-08-17 | 0.053 | 544 | +0 | 0.00% | 29 |
| 2023-08-18 | 2023-08-16 | 0.053 | 544 | +0 | 0.00% | 29 |
| 2023-08-17 | 2023-08-15 | 0.053 | 544 | +0 | 0.00% | 29 |
| 2023-08-16 | 2023-08-14 | 0.053 | 544 | +0 | 0.00% | 29 |
| 2023-08-15 | 2023-08-11 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-08-14 | 2023-08-10 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-08-11 | 2023-08-09 | 0.053 | 544 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 0.058 | 544 | +0 | 0.00% | 32 |
| 2023-08-09 | 2023-08-07 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2023-08-08 | 2023-08-04 | 0.061 | 544 | +0 | 0.00% | 33 |
| 2023-08-07 | 2023-08-03 | 0.058 | 544 | +0 | 0.00% | 32 |
| 2023-08-04 | 2023-08-02 | 0.058 | 544 | +0 | 0.00% | 32 |
| 2023-08-03 | 2023-08-01 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-08-02 | 2023-07-31 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2023-08-01 | 2023-07-28 | 0.058 | 544 | +0 | 0.00% | 32 |
| 2023-07-31 | 2023-07-27 | 0.058 | 544 | +0 | 0.00% | 32 |
| 2023-07-28 | 2023-07-26 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2023-07-27 | 2023-07-25 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2023-07-26 | 2023-07-24 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2023-07-25 | 2023-07-21 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2023-07-24 | 2023-07-20 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-07-21 | 2023-07-19 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-07-20 | 2023-07-18 | 0.054 | 544 | +0 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-07-18 | 2023-07-13 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-07-14 | 2023-07-12 | 0.056 | 544 | +0 | 0.00% | 30 |
| 2023-07-13 | 2023-07-11 | 0.056 | 544 | +0 | 0.00% | 30 |
| 2023-07-12 | 2023-07-10 | 0.056 | 544 | +0 | 0.00% | 30 |
| 2023-07-11 | 2023-07-07 | 0.056 | 544 | +0 | 0.00% | 30 |
| 2023-07-10 | 2023-07-06 | 0.061 | 544 | +0 | 0.00% | 33 |
| 2023-07-07 | 2023-07-05 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-07-06 | 2023-07-04 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-07-05 | 2023-07-03 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-07-04 | 2023-06-30 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-07-03 | 2023-06-29 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-06-30 | 2023-06-28 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-06-29 | 2023-06-27 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-06-28 | 2023-06-26 | 0.059 | 544 | +0 | 0.00% | 32 |
| 2023-06-27 | 2023-06-23 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2023-06-26 | 2023-06-21 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2023-06-23 | 2023-06-20 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-06-21 | 2023-06-19 | 0.057 | 544 | +0 | 0.00% | 31 |
| 2023-06-20 | 2023-06-16 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2023-06-19 | 2023-06-15 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2023-06-16 | 2023-06-14 | 0.065 | 544 | +0 | 0.00% | 35 |
| 2023-06-15 | 2023-06-13 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-06-14 | 2023-06-12 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-06-13 | 2023-06-09 | 0.061 | 544 | +0 | 0.00% | 33 |
| 2023-06-12 | 2023-06-08 | 0.055 | 544 | +0 | 0.00% | 30 |
| 2023-06-09 | 2023-06-07 | 0.063 | 544 | +0 | 0.00% | 34 |
| 2023-06-08 | 2023-06-06 | 0.065 | 544 | +0 | 0.00% | 35 |
| 2023-06-07 | 2023-06-05 | 0.065 | 544 | +0 | 0.00% | 35 |
| 2023-06-06 | 2023-06-02 | 0.065 | 544 | +0 | 0.00% | 35 |
| 2023-06-05 | 2023-06-01 | 0.063 | 544 | +0 | 0.00% | 34 |
| 2023-06-02 | 2023-05-31 | 0.063 | 544 | +0 | 0.00% | 34 |
| 2023-06-01 | 2023-05-30 | 0.063 | 544 | +0 | 0.00% | 34 |
| 2023-05-31 | 2023-05-29 | 0.063 | 544 | +0 | 0.00% | 34 |
| 2023-05-30 | 2023-05-25 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2023-05-29 | 2023-05-24 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2023-05-25 | 2023-05-23 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2023-05-24 | 2023-05-22 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2023-05-23 | 2023-05-19 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2023-05-22 | 2023-05-18 | 0.060 | 544 | +0 | 0.00% | 33 |
| 2023-05-19 | 2023-05-17 | 0.069 | 544 | +0 | 0.00% | 38 |
| 2023-05-18 | 2023-05-16 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2023-05-17 | 2023-05-15 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2023-05-16 | 2023-05-12 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2023-05-15 | 2023-05-11 | 0.070 | 544 | +0 | 0.00% | 38 |
| 2023-05-12 | 2023-05-10 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2023-05-11 | 2023-05-09 | 0.062 | 544 | +0 | 0.00% | 34 |
| 2023-05-10 | 2023-05-08 | 0.065 | 544 | +0 | 0.00% | 35 |
| 2023-05-09 | 2023-05-05 | 0.065 | 544 | +0 | 0.00% | 35 |
| 2023-05-08 | 2023-05-04 | 0.072 | 544 | +0 | 0.00% | 39 |
| 2023-05-05 | 2023-05-03 | 0.072 | 544 | +0 | 0.00% | 39 |
| 2023-05-04 | 2023-05-02 | 0.072 | 544 | +0 | 0.00% | 39 |
| 2023-05-03 | 2023-04-28 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-05-02 | 2023-04-27 | 0.065 | 544 | +0 | 0.00% | 35 |
| 2023-04-28 | 2023-04-26 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2023-04-27 | 2023-04-25 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2023-04-26 | 2023-04-24 | 0.066 | 544 | +0 | 0.00% | 36 |
| 2023-04-25 | 2023-04-21 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-04-24 | 2023-04-20 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-04-21 | 2023-04-19 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-04-20 | 2023-04-18 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-04-19 | 2023-04-17 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-04-18 | 2023-04-14 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-04-17 | 2023-04-13 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-04-14 | 2023-04-12 | 0.067 | 544 | +0 | 0.00% | 36 |
| 2023-04-13 | 2023-04-11 | 0.072 | 544 | +0 | 0.00% | 39 |
| 2023-04-12 | 2023-04-06 | 0.073 | 544 | +0 | 0.00% | 40 |
| 2023-04-11 | 2023-04-04 | 0.076 | 544 | +0 | 0.00% | 41 |
| 2023-04-06 | 2023-04-03 | 0.076 | 544 | +0 | 0.00% | 41 |
| 2023-04-04 | 2023-03-31 | 0.071 | 544 | +0 | 0.00% | 39 |
| 2023-04-03 | 2023-03-30 | 0.079 | 544 | +0 | 0.00% | 43 |
| 2023-03-31 | 2023-03-29 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2023-03-30 | 2023-03-28 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2023-03-29 | 2023-03-27 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2023-03-28 | 2023-03-24 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2023-03-27 | 2023-03-23 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2023-03-24 | 2023-03-22 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2023-03-23 | 2023-03-21 | 0.088 | 544 | +0 | 0.00% | 48 |
| 2023-03-22 | 2023-03-20 | 0.087 | 544 | +0 | 0.00% | 47 |
| 2023-03-21 | 2023-03-17 | 0.095 | 544 | +0 | 0.00% | 52 |
| 2023-03-20 | 2023-03-16 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2023-03-17 | 2023-03-15 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2023-03-16 | 2023-03-14 | 0.101 | 544 | +0 | 0.00% | 55 |
| 2023-03-15 | 2023-03-13 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2023-03-14 | 2023-03-10 | 0.103 | 544 | +0 | 0.00% | 56 |
| 2023-03-13 | 2023-03-09 | 0.103 | 544 | +0 | 0.00% | 56 |
| 2023-03-10 | 2023-03-08 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2023-03-09 | 2023-03-07 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2023-03-08 | 2023-03-06 | 0.105 | 544 | +0 | 0.00% | 57 |
| 2023-03-07 | 2023-03-03 | 0.105 | 544 | +0 | 0.00% | 57 |
| 2023-03-06 | 2023-03-02 | 0.113 | 544 | +0 | 0.00% | 61 |
| 2023-03-03 | 2023-03-01 | 0.103 | 544 | +0 | 0.00% | 56 |
| 2023-03-02 | 2023-02-28 | 0.103 | 544 | +0 | 0.00% | 56 |
| 2023-03-01 | 2023-02-27 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2023-02-28 | 2023-02-24 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2023-02-27 | 2023-02-23 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2023-02-24 | 2023-02-22 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2023-02-23 | 2023-02-21 | 0.101 | 544 | +0 | 0.00% | 55 |
| 2023-02-22 | 2023-02-20 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2023-02-21 | 2023-02-17 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2023-02-20 | 2023-02-16 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2023-02-17 | 2023-02-15 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2023-02-16 | 2023-02-14 | 0.103 | 544 | +0 | 0.00% | 56 |
| 2023-02-15 | 2023-02-13 | 0.106 | 544 | +0 | 0.00% | 58 |
| 2023-02-14 | 2023-02-10 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2023-02-13 | 2023-02-09 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2023-02-10 | 2023-02-08 | 0.104 | 544 | +0 | 0.00% | 57 |
| 2023-02-09 | 2023-02-07 | 0.103 | 544 | +0 | 0.00% | 56 |
| 2023-02-08 | 2023-02-06 | 0.104 | 544 | +0 | 0.00% | 57 |
| 2023-02-07 | 2023-02-03 | 0.118 | 544 | +0 | 0.00% | 64 |
| 2023-02-06 | 2023-02-02 | 0.114 | 544 | +0 | 0.00% | 62 |
| 2023-02-03 | 2023-02-01 | 0.128 | 544 | +0 | 0.00% | 70 |
| 2023-02-02 | 2023-01-31 | 0.128 | 544 | +0 | 0.00% | 70 |
| 2023-02-01 | 2023-01-30 | 0.144 | 544 | +0 | 0.00% | 78 |
| 2023-01-31 | 2023-01-27 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2023-01-30 | 2023-01-26 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2023-01-27 | 2023-01-20 | 0.143 | 544 | +0 | 0.00% | 78 |
| 2023-01-26 | 2023-01-19 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2023-01-20 | 2023-01-18 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2023-01-19 | 2023-01-17 | 0.150 | 544 | +0 | 0.00% | 82 |
| 2023-01-18 | 2023-01-16 | 0.155 | 544 | +0 | 0.00% | 84 |
| 2023-01-17 | 2023-01-13 | 0.155 | 544 | +0 | 0.00% | 84 |
| 2023-01-16 | 2023-01-12 | 0.135 | 544 | +0 | 0.00% | 73 |
| 2023-01-13 | 2023-01-11 | 0.129 | 544 | +0 | 0.00% | 70 |
| 2023-01-12 | 2023-01-10 | 0.117 | 544 | +0 | 0.00% | 64 |
| 2023-01-11 | 2023-01-09 | 0.118 | 544 | +0 | 0.00% | 64 |
| 2023-01-10 | 2023-01-06 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2023-01-09 | 2023-01-05 | 0.106 | 544 | +0 | 0.00% | 58 |
| 2023-01-06 | 2023-01-04 | 0.104 | 544 | +0 | 0.00% | 57 |
| 2023-01-05 | 2023-01-03 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2023-01-04 | 2022-12-30 | 0.135 | 544 | +0 | 0.00% | 73 |
| 2023-01-03 | 2022-12-29 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-12-30 | 2022-12-28 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-12-29 | 2022-12-23 | 0.106 | 544 | +0 | 0.00% | 58 |
| 2022-12-28 | 2022-12-22 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2022-12-23 | 2022-12-21 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2022-12-22 | 2022-12-20 | 0.094 | 544 | +0 | 0.00% | 51 |
| 2022-12-21 | 2022-12-19 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2022-12-20 | 2022-12-16 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2022-12-19 | 2022-12-15 | 0.094 | 544 | +0 | 0.00% | 51 |
| 2022-12-16 | 2022-12-14 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2022-12-15 | 2022-12-13 | 0.095 | 544 | +0 | 0.00% | 52 |
| 2022-12-14 | 2022-12-12 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2022-12-13 | 2022-12-09 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2022-12-12 | 2022-12-08 | 0.095 | 544 | +0 | 0.00% | 52 |
| 2022-12-09 | 2022-12-07 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2022-12-08 | 2022-12-06 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2022-12-07 | 2022-12-05 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2022-12-06 | 2022-12-02 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2022-12-05 | 2022-12-01 | 0.099 | 544 | +0 | 0.00% | 54 |
| 2022-12-02 | 2022-11-30 | 0.099 | 544 | +0 | 0.00% | 54 |
| 2022-12-01 | 2022-11-29 | 0.099 | 544 | +0 | 0.00% | 54 |
| 2022-11-30 | 2022-11-28 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2022-11-29 | 2022-11-25 | 0.109 | 544 | +0 | 0.00% | 59 |
| 2022-11-28 | 2022-11-24 | 0.107 | 544 | +0 | 0.00% | 58 |
| 2022-11-25 | 2022-11-23 | 0.109 | 544 | +0 | 0.00% | 59 |
| 2022-11-24 | 2022-11-22 | 0.109 | 544 | +0 | 0.00% | 59 |
| 2022-11-23 | 2022-11-21 | 0.099 | 544 | +0 | 0.00% | 54 |
| 2022-11-22 | 2022-11-18 | 0.100 | 544 | +0 | 0.00% | 54 |
| 2022-11-21 | 2022-11-17 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2022-11-18 | 2022-11-16 | 0.108 | 544 | +0 | 0.00% | 59 |
| 2022-11-17 | 2022-11-15 | 0.107 | 544 | +0 | 0.00% | 58 |
| 2022-11-16 | 2022-11-14 | 0.097 | 544 | +0 | 0.00% | 53 |
| 2022-11-15 | 2022-11-11 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2022-11-14 | 2022-11-10 | 0.107 | 544 | +0 | 0.00% | 58 |
| 2022-11-11 | 2022-11-09 | 0.107 | 544 | +0 | 0.00% | 58 |
| 2022-11-10 | 2022-11-08 | 0.107 | 544 | +0 | 0.00% | 58 |
| 2022-11-09 | 2022-11-07 | 0.107 | 544 | +0 | 0.00% | 58 |
| 2022-11-08 | 2022-11-04 | 0.107 | 544 | +0 | 0.00% | 58 |
| 2022-11-07 | 2022-11-03 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2022-11-04 | 2022-11-02 | 0.102 | 544 | +0 | 0.00% | 55 |
| 2022-11-03 | 2022-11-01 | 0.104 | 544 | +0 | 0.00% | 57 |
| 2022-11-02 | 2022-10-31 | 0.105 | 544 | +0 | 0.00% | 57 |
| 2022-11-01 | 2022-10-28 | 0.113 | 544 | +0 | 0.00% | 61 |
| 2022-10-31 | 2022-10-27 | 0.111 | 544 | +0 | 0.00% | 60 |
| 2022-10-28 | 2022-10-26 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2022-10-27 | 2022-10-25 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2022-10-26 | 2022-10-24 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2022-10-25 | 2022-10-21 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2022-10-24 | 2022-10-20 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2022-10-21 | 2022-10-19 | 0.115 | 544 | +0 | 0.00% | 63 |
| 2022-10-20 | 2022-10-18 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2022-10-19 | 2022-10-17 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2022-10-18 | 2022-10-14 | 0.110 | 544 | +0 | 0.00% | 60 |
| 2022-10-17 | 2022-10-13 | 0.103 | 544 | +0 | 0.00% | 56 |
| 2022-10-14 | 2022-10-12 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-10-13 | 2022-10-11 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-10-12 | 2022-10-10 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-10-11 | 2022-10-07 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-10-10 | 2022-10-06 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-10-07 | 2022-10-05 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-10-06 | 2022-10-03 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-10-05 | 2022-09-30 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-10-03 | 2022-09-29 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-09-30 | 2022-09-28 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-09-29 | 2022-09-27 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-09-28 | 2022-09-26 | 0.121 | 544 | +0 | 0.00% | 66 |
| 2022-09-27 | 2022-09-23 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-09-26 | 2022-09-22 | 0.120 | 544 | +0 | 0.00% | 65 |
| 2022-09-23 | 2022-09-21 | 0.135 | 544 | +0 | 0.00% | 73 |
| 2022-09-22 | 2022-09-20 | 0.153 | 544 | +0 | 0.00% | 83 |
| 2022-09-21 | 2022-09-19 | 0.150 | 544 | +0 | 0.00% | 82 |
| 2022-09-20 | 2022-09-16 | 0.165 | 544 | +0 | 0.00% | 90 |
| 2022-09-19 | 2022-09-15 | 0.167 | 544 | +0 | 0.00% | 91 |
| 2022-09-16 | 2022-09-14 | 0.167 | 544 | +0 | 0.00% | 91 |
| 2022-09-15 | 2022-09-13 | 0.167 | 544 | +0 | 0.00% | 91 |
| 2022-09-14 | 2022-09-09 | 0.167 | 544 | +0 | 0.00% | 91 |
| 2022-09-13 | 2022-09-08 | 0.168 | 544 | +0 | 0.00% | 91 |
| 2022-09-09 | 2022-09-07 | 0.168 | 544 | +0 | 0.00% | 91 |
| 2022-09-08 | 2022-09-06 | 0.168 | 544 | +0 | 0.00% | 91 |
| 2022-09-07 | 2022-09-05 | 0.168 | 544 | +0 | 0.00% | 91 |
| 2022-09-06 | 2022-09-02 | 0.168 | 544 | +0 | 0.00% | 91 |
| 2022-09-05 | 2022-09-01 | 0.160 | 544 | +0 | 0.00% | 87 |
| 2022-09-02 | 2022-08-31 | 0.160 | 544 | +0 | 0.00% | 87 |
| 2022-09-01 | 2022-08-30 | 0.161 | 544 | +0 | 0.00% | 88 |
| 2022-08-31 | 2022-08-29 | 0.145 | 544 | +0 | 0.00% | 79 |
| 2022-08-30 | 2022-08-26 | 0.172 | 544 | +0 | 0.00% | 94 |
| 2022-08-29 | 2022-08-25 | 0.165 | 544 | +0 | 0.00% | 90 |
| 2022-08-26 | 2022-08-24 | 0.153 | 544 | +0 | 0.00% | 83 |
| 2022-08-25 | 2022-08-23 | 0.159 | 544 | +0 | 0.00% | 86 |
| 2022-08-24 | 2022-08-22 | 0.172 | 544 | +0 | 0.00% | 94 |
| 2022-07-15 | 2022-07-13 | 0.310 | 544 | -400,000 | 0.00% | 169 |
| 2022-05-10 | 2022-05-05 | 0.360 | 400,544 | -6,000 | 0.08% | 144,196 |
| 2020-10-29 | 2020-10-27 | 0.845 | 406,544 | -20,000 | 0.08% | 343,530 |
| 2020-02-11 | 2020-02-07 | 0.515 | 426,544 | +400,000 | 0.11% | 219,670 |
| 2018-06-08 | 2018-06-06 | 0.500 | 26,544 | -36,000 | 0.01% | 13,272 |
| 2018-02-02 | 2018-01-31 | 0.700 | 62,544 | +20,000 | 0.02% | 43,781 |
| 2017-11-17 | 2017-11-15 | 0.850 | 42,544 | -10,000 | 0.01% | 36,162 |
| 2017-10-27 | 2017-10-25 | 0.755 | 52,544 | +10,000 | 0.01% | 39,671 |
| 2017-10-20 | 2017-10-18 | 0.800 | 42,544 | +10,000 | 0.01% | 34,035 |
| 2017-10-19 | 2017-10-17 | 0.820 | 32,544 | -10,000 | 0.01% | 26,686 |
| 2017-09-08 | 2017-09-06 | 1.060 | 42,544 | -40,000 | 0.01% | 45,097 |
| 2017-09-07 | 2017-09-05 | 1.055 | 82,544 | -4,000 | 0.02% | 87,084 |
| 2017-08-30 | 2017-08-28 | 0.885 | 86,544 | +14,000 | 0.02% | 76,591 |
| 2017-08-15 | 2017-08-11 | 0.935 | 72,544 | +4,000 | 0.02% | 67,829 |
| 2017-08-14 | 2017-08-10 | 0.950 | 68,544 | +20,000 | 0.02% | 65,117 |
| 2017-08-08 | 2017-08-04 | 1.130 | 48,544 | +22,000 | 0.01% | 54,855 |
| 2017-08-07 | 2017-08-03 | 1.220 | 26,544 | +20,000 | 0.01% | 32,384 |
| 2017-07-14 | 2017-07-12 | 0.595 | 6,544 | -200,000 | 0.00% | 3,894 |
| 2017-07-13 | 2017-07-11 | 0.550 | 206,544 | +200,000 | 0.06% | 113,599 |
| 2017-03-01 | 2017-02-27 | 3.050 | 6,544 | -2,580,000 | 0.00% | 19,959 |
| 2017-02-28 | 2017-02-24 | 3.100 | 2,586,544 | +2,580,000 | 0.69% | 8,018,286 |
| 2016-07-28 | 2016-07-26 | 3.650 | 6,544 | -3,000 | 0.00% | 23,886 |
| 2016-03-17 | 2016-03-15 | 1.900 | 9,544 | +3,000 | 0.00% | 18,134 |
| 2016-02-12 | 2016-02-05 | 1.564 | 6,544 | -1,822 | 0.00% | 10,238 |
| 2015-12-28 | 2015-12-22 | 2.112 | 8,366 | -5,113,636 | 0.00% | 17,669 |
| 2015-12-15 | 2015-12-11 | 2.034 | 5,122,002 | +5,113,636 | 1.61% | 10,417,014 |
| 2015-11-06 | 2015-11-04 | 2.073 | 8,366 | -38,352 | 0.01% | 17,342 |
| 2015-11-04 | 2015-11-02 | 1.799 | 46,718 | +38,352 | 0.05% | 84,051 |
| 2015-06-04 | 2015-06-02 | 3.403 | 8,366 | +7,671 | 0.01% | 28,467 |
| 2015-04-22 | 2015-04-20 | 1.877 | 695 | -10,228 | 0.00% | 1,305 |
| 2015-04-16 | 2015-04-14 | 2.249 | 10,923 | +10,228 | 0.01% | 24,565 |
| 2015-04-13 | 2015-04-09 | 1.819 | 695 | -10,228 | 0.00% | 1,264 |
| 2014-11-24 | 2014-11-20 | 2.484 | 10,923 | +10,228 | 0.01% | 27,128 |
| 2014-11-21 | 2014-11-19 | 2.855 | 695 | -10,228 | 0.00% | 1,984 |
| 2014-11-07 | 2014-11-05 | 2.738 | 10,923 | +10,228 | 0.02% | 29,905 |
| 2014-11-05 | 2014-11-03 | 2.914 | 695 | -10,228 | 0.00% | 2,025 |
| 2014-10-30 | 2014-10-28 | 2.855 | 10,923 | +10,228 | 0.02% | 31,186 |
| 2014-10-29 | 2014-10-27 | 2.699 | 695 | -5,114 | 0.00% | 1,876 |
| 2014-10-21 | 2014-10-17 | 3.285 | 5,809 | +5,114 | 0.01% | 19,085 |
| 2014-08-26 | 2014-08-22 | 3.364 | 695 | -921 | 0.00% | 2,338 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,616 | -14,543 | 0.00% | 6,636 |
| 2013-03-27 | 2013-03-25 | 3.911 | 16,159 | +14,543 | 0.04% | 63,200 |
| 2011-06-24 | 2011-06-22 | 17.404 | 1,616 | -941 | 0.02% | 28,126 |
| 2011-03-17 | 2011-03-15 | 41.653 | 2,557 | +665 | 0.03% | 106,508 |
| 2010-11-26 | 2010-11-24 | 57.689 | 1,892 | -205 | 0.02% | 109,147 |
| 2010-11-24 | 2010-11-22 | 58.667 | 2,097 | +205 | 0.03% | 123,024 |
| 2010-10-12 | 2010-10-08 | 67.467 | 1,892 | -256 | 0.02% | 127,647 |
| 2010-08-16 | 2010-08-12 | 73.333 | 2,148 | +307 | 0.03% | 157,520 |
| 2010-08-13 | 2010-08-11 | 71.378 | 1,841 | +307 | 0.03% | 131,406 |
| 2010-08-10 | 2010-08-06 | 75.289 | 1,534 | +307 | 0.02% | 115,493 |
| 2010-08-05 | 2010-08-03 | 77.244 | 1,227 | +255 | 0.02% | 94,779 |
| 2010-05-10 | 2010-05-06 | 134.933 | 972 | -81 | 0.01% | 131,155 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,053 | -1,688 | 0.02% | 140,026 |
| 2010-04-14 | 2010-04-12 | 127.111 | 2,741 | +1,688 | 0.04% | 348,412 |
| 2010-03-30 | 2010-03-26 | 132.978 | 1,053 | +1,022 | 0.02% | 140,026 |
| 2009-11-04 | 2009-11-02 | 177.956 | 31 | -1,738 | 0.00% | 5,517 |
| 2009-10-05 | 2009-09-30 | 97.778 | 1,769 | -1,176 | 0.03% | 172,969 |
| 2009-10-02 | 2009-09-29 | 93.867 | 2,945 | -1,177 | 0.06% | 276,437 |
| 2009-09-23 | 2009-09-21 | 119.289 | 4,122 | -3,579 | 0.08% | 491,709 |
| 2009-09-17 | 2009-09-15 | 97.778 | 7,701 | -154 | 0.15% | 752,987 |
| 2009-09-16 | 2009-09-14 | 95.822 | 7,855 | -2,403 | 0.15% | 752,684 |
| 2009-09-15 | 2009-09-11 | 83.111 | 10,258 | +153 | 0.19% | 852,554 |
| 2009-09-07 | 2009-09-03 | 70.400 | 10,105 | -204 | 0.19% | 711,392 |
| 2009-09-04 | 2009-09-02 | 57.689 | 10,309 | +102 | 0.20% | 594,715 |
| 2009-09-02 | 2009-08-31 | 41.458 | 10,207 | +102 | 0.20% | 423,160 |
| 2009-07-13 | 2009-07-09 | 35.787 | 10,105 | +1,023 | 0.19% | 361,624 |
| 2009-06-16 | 2009-06-12 | 36.373 | 9,082 | -1,278 | 0.17% | 330,343 |
| 2009-04-16 | 2009-04-14 | 46.933 | 10,360 | -1,023 | 0.22% | 486,229 |
| 2009-03-10 | 2009-03-06 | 52.800 | 11,383 | +511 | 0.25% | 601,022 |
| 2009-02-17 | 2009-02-13 | 53.778 | 10,872 | +1,023 | 0.26% | 584,672 |
| 2009-02-11 | 2009-02-09 | 54.756 | 9,849 | -767 | 0.24% | 539,287 |
| 2009-02-06 | 2009-02-04 | 52.800 | 10,616 | -256 | 0.26% | 560,525 |
| 2009-01-30 | 2009-01-23 | 47.911 | 10,872 | +1,023 | 0.27% | 520,890 |
| 2008-11-03 | 2008-10-30 | 37.351 | 9,849 | +511 | 0.24% | 367,871 |
| 2008-03-03 | 2008-02-28 | 59.644 | 9,338 | -6,136 | 0.23% | 556,960 |
| 2008-02-21 | 2008-02-19 | 61.600 | 15,474 | +154 | 0.38% | 953,198 |
| 2007-10-05 | 2007-10-03 | 59.644 | 15,320 | +10,073 | 0.38% | 913,753 |
| 2007-10-03 | 2007-09-28 | 78.222 | 5,247 | -409 | 0.13% | 410,432 |
| 2007-09-24 | 2007-09-20 | 89.956 | 5,656 | +256 | 0.14% | 508,789 |
| 2007-09-19 | 2007-09-17 | 91.911 | 5,400 | +1,023 | 0.13% | 496,320 |
| 2007-09-11 | 2007-09-07 | 97.778 | 4,377 | -767 | 0.11% | 427,973 |
| 2007-09-05 | 2007-09-03 | 90.933 | 5,144 | +767 | 0.13% | 467,761 |
| 2007-08-13 | 2007-08-09 | 109.511 | 4,377 | +511 | 0.11% | 479,330 |
| 2007-07-31 | 2007-07-27 | 109.511 | 3,866 | -1,156 | 0.10% | 423,370 |
| 2007-07-20 | 2007-07-18 | 129.067 | 5,022 | -5,328 | 0.13% | 648,173 |
| 2007-07-17 | 2007-07-13 | 101.689 | 10,350 | -61 | 0.27% | 1,052,480 |
| 2007-07-10 | 2007-07-06 | 105.600 | 10,411 | +2,045 | 0.27% | 1,099,402 |
| 2007-07-09 | 2007-07-05 | 105.600 | 8,366 | -245 | 0.22% | 883,450 |
| 2007-07-05 | 2007-07-03 | 90.933 | 8,611 | +2,955 | 0.22% | 783,027 |
| 2007-07-04 | 2007-06-29 | 97.778 | 5,656 | +1,790 | 0.15% | 553,031 |
| 2007-07-03 | 2007-06-28 | 113.422 | 3,866 | +3,426 | 0.10% | 438,490 |
| 2007-06-26 | 2007-06-22 | 119.289 | 440 | 0.01% | 52,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy