History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,772,500 +0 0.18% 576,062
2025-10-13 2025-10-09 0.330 1,772,500 +0 0.18% 584,925
2025-10-10 2025-10-08 0.330 1,772,500 +0 0.18% 584,925
2025-10-09 2025-10-06 0.345 1,772,500 +0 0.18% 611,512
2025-10-08 2025-10-03 0.330 1,772,500 +0 0.18% 584,925
2025-10-06 2025-10-02 0.335 1,772,500 +0 0.18% 593,788
2025-10-03 2025-09-30 0.340 1,772,500 +30,000 0.18% 602,650
2025-09-03 2025-09-01 0.300 1,742,500 +160,000 0.18% 522,750
2025-08-11 2025-08-07 0.280 1,582,500 -190,000 0.16% 443,100
2025-08-08 2025-08-06 0.280 1,772,500 +80,000 0.18% 496,300
2025-08-07 2025-08-05 0.280 1,692,500 -10,000 0.17% 473,900
2025-07-31 2025-07-29 0.295 1,702,500 +200,000 0.18% 502,238
2025-07-29 2025-07-25 0.285 1,502,500 -100,000 0.16% 428,212
2025-07-24 2025-07-22 0.320 1,602,500 +10,000 0.17% 512,800
2025-07-18 2025-07-16 0.335 1,592,500 +10,000 0.16% 533,488
2025-07-16 2025-07-14 0.300 1,582,500 -10,000 0.16% 474,750
2025-07-14 2025-07-10 0.260 1,592,500 -20,000 0.16% 414,050
2025-07-09 2025-07-07 0.244 1,612,500 +100,000 0.17% 393,450
2025-07-08 2025-07-04 0.235 1,512,500 -10,000 0.16% 355,438
2025-07-03 2025-06-30 0.270 1,522,500 +30,000 0.16% 411,075
2025-06-30 2025-06-26 0.133 1,492,500 -50,000 0.15% 198,502
2025-02-18 2025-02-14 0.070 1,542,500 -600 0.16% 107,975
2024-11-25 2024-11-21 0.050 1,543,100 -16,008 0.16% 77,155
2024-11-15 2024-11-13 0.054 1,559,108 -2,400 0.16% 84,192
2024-01-19 2024-01-17 0.121 1,561,508 -78,000 0.16% 188,942
2023-12-29 2023-12-27 0.106 1,639,508 -4,000 0.17% 173,788
2023-12-28 2023-12-22 0.110 1,643,508 -50,000 0.17% 180,786
2023-10-20 2023-10-18 0.051 1,693,508 -5,640 0.18% 86,369
2023-09-28 2023-09-26 0.047 1,699,148 -13,216 0.18% 79,860
2023-09-05 2023-08-31 0.045 1,712,364 -56 0.18% 77,056
2023-08-10 2023-08-08 0.058 1,712,420 -8,556,000 0.18% 99,320
2023-07-10 2023-07-06 0.061 10,268,420 +10,000 1.06% 626,374
2023-03-23 2023-03-21 0.088 10,258,420 -270,000 1.06% 902,741
2023-02-20 2023-02-16 0.102 10,528,420 -40,000 1.09% 1,073,899
2023-02-01 2023-01-30 0.144 10,568,420 +4,298,000 1.09% 1,521,852
2023-01-20 2023-01-18 0.145 6,270,420 -1,200 1.30% 909,211
2022-12-16 2022-12-14 0.100 6,271,620 +50,000 1.30% 627,162
2022-10-03 2022-09-29 0.120 6,221,620 -30,000 1.29% 746,594
2022-09-23 2022-09-21 0.135 6,251,620 -10,000 1.29% 843,969
2022-08-17 2022-08-15 0.265 6,261,620 +82,000 1.29% 1,659,329
2022-07-19 2022-07-15 0.250 6,179,620 -10,000 1.28% 1,544,905
2022-07-18 2022-07-14 0.275 6,189,620 -2,000 1.28% 1,702,146
2022-07-05 2022-06-30 0.315 6,191,620 -4,000 1.28% 1,950,360
2022-05-25 2022-05-23 0.350 6,195,620 +12,000 1.28% 2,168,467
2022-05-24 2022-05-20 0.395 6,183,620 -4,000 1.28% 2,442,530
2022-05-20 2022-05-18 0.385 6,187,620 +20,000 1.28% 2,382,234
2022-05-13 2022-05-11 0.385 6,167,620 -66,000 1.27% 2,374,534
2022-05-10 2022-05-05 0.360 6,233,620 -1,654,000 1.29% 2,244,103
2022-04-26 2022-04-22 0.425 7,887,620 +100,000 1.63% 3,352,239
2022-04-08 2022-04-06 0.365 7,787,620 +10,000 1.61% 2,842,481
2022-03-29 2022-03-25 0.390 7,777,620 +10,000 1.61% 3,033,272
2022-03-24 2022-03-22 0.395 7,767,620 +10,000 1.61% 3,068,210
2022-03-03 2022-03-01 0.410 7,757,620 -4,800 1.60% 3,180,624
2021-11-30 2021-11-26 0.345 7,762,420 +12,000 1.60% 2,678,035
2021-11-26 2021-11-24 0.340 7,750,420 -4,000 1.60% 2,635,143
2021-11-22 2021-11-18 0.395 7,754,420 +346,000 1.60% 3,062,996
2021-11-17 2021-11-15 0.385 7,408,420 +4,000 1.53% 2,852,242
2021-10-12 2021-10-08 0.510 7,404,420 +10,000 1.53% 3,776,254
2021-10-11 2021-10-07 0.520 7,394,420 +10,000 1.53% 3,845,098
2021-10-08 2021-10-06 0.520 7,384,420 +40,000 1.53% 3,839,898
2021-10-05 2021-09-30 0.800 7,344,420 +400,000 1.52% 5,875,536
2021-08-11 2021-08-09 0.950 6,944,420 -92,000 1.44% 6,597,199
2021-08-02 2021-07-29 0.695 7,036,420 -12,000 1.45% 4,890,312
2021-07-28 2021-07-26 0.650 7,048,420 -4,000 1.46% 4,581,473
2021-07-08 2021-07-06 0.455 7,052,420 +170,000 1.46% 3,208,851
2021-07-06 2021-07-02 0.510 6,882,420 +4,000 1.42% 3,510,034
2021-07-05 2021-06-30 0.475 6,878,420 +28,000 1.42% 3,267,250
2021-06-16 2021-06-11 0.560 6,850,420 -40,000 1.42% 3,836,235
2021-06-15 2021-06-10 0.495 6,890,420 +40,000 1.42% 3,410,758
2021-05-25 2021-05-21 0.635 6,850,420 +20,000 1.42% 4,350,017
2021-04-29 2021-04-27 0.650 6,830,420 -4,000 1.41% 4,439,773
2021-04-28 2021-04-26 0.675 6,834,420 +96,000 1.41% 4,613,234
2021-04-27 2021-04-23 0.600 6,738,420 +16,000 1.39% 4,043,052
2021-04-23 2021-04-21 0.715 6,722,420 +8,000 1.39% 4,806,530
2021-04-13 2021-04-09 0.995 6,714,420 +20,000 1.39% 6,680,848
2021-03-16 2021-03-12 1.025 6,694,420 -28,000 1.38% 6,861,780
2021-03-15 2021-03-11 0.945 6,722,420 -2,000 1.39% 6,352,687
2021-02-24 2021-02-22 0.960 6,724,420 -8,000 1.39% 6,455,443
2021-02-22 2021-02-18 0.965 6,732,420 -10,000 1.39% 6,496,785
2021-02-16 2021-02-09 0.885 6,742,420 -10,000 1.39% 5,967,042
2021-01-05 2020-12-31 1.230 6,752,420 -36,000 1.40% 8,305,477
2020-12-16 2020-12-14 1.220 6,788,420 +20,000 1.40% 8,281,872
2020-12-11 2020-12-09 1.225 6,768,420 -10,000 1.40% 8,291,315
2020-12-07 2020-12-03 1.200 6,778,420 +10,000 1.40% 8,134,104
2020-12-03 2020-12-01 1.220 6,768,420 +20,000 1.40% 8,257,472
2020-11-30 2020-11-26 1.240 6,748,420 +46,000 1.39% 8,368,041
2020-11-25 2020-11-23 1.090 6,702,420 -18,000 1.39% 7,305,638
2020-11-20 2020-11-18 1.045 6,720,420 -8,000 1.39% 7,022,839
2020-11-12 2020-11-10 0.980 6,728,420 -2,000 1.39% 6,593,852
2020-11-10 2020-11-06 0.985 6,730,420 +20,000 1.39% 6,629,464
2020-11-09 2020-11-05 1.050 6,710,420 -18,000 1.39% 7,045,941
2020-11-06 2020-11-04 1.050 6,728,420 -40,000 1.39% 7,064,841
2020-11-05 2020-11-03 1.000 6,768,420 -10,000 1.40% 6,768,420
2020-11-04 2020-11-02 1.015 6,778,420 +20,000 1.40% 6,880,096
2020-11-02 2020-10-29 0.880 6,758,420 -200,000 1.40% 5,947,410
2020-10-30 2020-10-28 0.875 6,958,420 +164,000 1.44% 6,088,618
2020-10-28 2020-10-23 0.610 6,794,420 +12,000 1.66% 4,144,596
2020-10-20 2020-10-16 0.610 6,782,420 -4,000 1.66% 4,137,276
2020-10-12 2020-10-08 0.565 6,786,420 -12,000 1.66% 3,834,327
2020-10-09 2020-10-07 0.570 6,798,420 +32,000 1.66% 3,875,099
2020-09-30 2020-09-28 0.575 6,766,420 -880 1.65% 3,890,692
2020-09-29 2020-09-25 0.575 6,767,300 -4,000 1.65% 3,891,198
2020-09-16 2020-09-14 0.590 6,771,300 -40,000 1.65% 3,995,067
2020-08-31 2020-08-27 0.610 6,811,300 -10,000 1.66% 4,154,893
2020-08-13 2020-08-11 0.650 6,821,300 -200 1.66% 4,433,845
2020-07-03 2020-06-30 0.600 6,821,500 +40,000 1.66% 4,092,900
2020-06-29 2020-06-24 0.610 6,781,500 -20,000 1.65% 4,136,715
2020-06-24 2020-06-22 0.600 6,801,500 -112,000 1.66% 4,080,900
2020-06-10 2020-06-08 0.540 6,913,500 -20,000 1.69% 3,733,290
2020-06-09 2020-06-05 0.525 6,933,500 -18,000 1.69% 3,640,088
2020-06-03 2020-06-01 0.540 6,951,500 -40,000 1.70% 3,753,810
2020-03-18 2020-03-16 0.440 6,991,500 +6,000 1.88% 3,076,260
2019-12-06 2019-12-04 0.475 6,985,500 -600 1.88% 3,318,112
2019-12-03 2019-11-29 0.425 6,986,100 -600 1.88% 2,969,093
2019-11-20 2019-11-18 0.435 6,986,700 -44,524 1.88% 3,039,214
2019-11-18 2019-11-14 0.435 7,031,224 -120 1.89% 3,058,582
2019-10-03 2019-09-30 0.450 7,031,344 -1,200 1.89% 3,164,105
2019-10-02 2019-09-27 0.525 7,032,544 -50,000 1.89% 3,692,086
2019-09-30 2019-09-26 0.500 7,082,544 -200,000 1.90% 3,541,272
2019-07-12 2019-07-10 0.325 7,282,544 +14,000 1.95% 2,366,827
2019-06-10 2019-06-05 0.425 7,268,544 -20,000 1.95% 3,089,131
2019-05-15 2019-05-10 0.475 7,288,544 -100,000 1.96% 3,462,058
2019-03-27 2019-03-25 0.485 7,388,544 -140,000 1.98% 3,583,444
2019-03-20 2019-03-18 0.500 7,528,544 +40,000 2.02% 3,764,272
2019-03-11 2019-03-07 0.440 7,488,544 -38,000 2.01% 3,294,959
2019-02-11 2019-02-04 0.395 7,526,544 +38,000 2.02% 2,972,985
2018-11-12 2018-11-08 0.335 7,488,544 -68,000 2.01% 2,508,662
2018-11-06 2018-11-02 0.295 7,556,544 +40,000 2.03% 2,229,180
2018-11-02 2018-10-31 0.260 7,516,544 +8,000 2.02% 1,954,301
2018-11-01 2018-10-30 0.265 7,508,544 -20,000 2.02% 1,989,764
2018-09-19 2018-09-17 0.335 7,528,544 +20,000 2.02% 2,522,062
2018-09-11 2018-09-07 0.335 7,508,544 -80,000 2.02% 2,515,362
2018-09-03 2018-08-30 0.315 7,588,544 +20,000 2.04% 2,390,391
2018-08-29 2018-08-27 0.325 7,568,544 -6,000 2.03% 2,459,777
2018-08-13 2018-08-09 0.345 7,574,544 +10,000 2.03% 2,613,218
2018-08-10 2018-08-08 0.355 7,564,544 +6,000 2.03% 2,685,413
2018-08-08 2018-08-06 0.315 7,558,544 +5,646,000 2.03% 2,380,941
2018-06-26 2018-06-22 0.435 1,912,544 -616,000 0.51% 831,957
2018-06-13 2018-06-11 0.490 2,528,544 +10,000 0.68% 1,238,987
2018-06-01 2018-05-30 0.500 2,518,544 -200,000 0.68% 1,259,272
2018-05-31 2018-05-29 0.510 2,718,544 -61,500 0.73% 1,386,457
2018-05-25 2018-05-23 0.520 2,780,044 -200,000 0.75% 1,445,623
2018-05-07 2018-05-03 0.560 2,980,044 -158,000 0.80% 1,668,825
2018-05-02 2018-04-27 0.530 3,138,044 +4,000 0.84% 1,663,163
2018-04-04 2018-03-29 0.540 3,134,044 -32,000 0.84% 1,692,384
2018-03-27 2018-03-23 0.520 3,166,044 -40,000 0.85% 1,646,343
2018-03-26 2018-03-22 0.540 3,206,044 +60,000 0.86% 1,731,264
2018-03-20 2018-03-16 0.560 3,146,044 +60,000 0.84% 1,761,785
2018-03-19 2018-03-15 0.585 3,086,044 -46,000 0.83% 1,805,336
2018-03-16 2018-03-14 0.595 3,132,044 +128,000 0.84% 1,863,566
2018-03-15 2018-03-13 0.600 3,004,044 -10,000 0.81% 1,802,426
2018-03-14 2018-03-12 0.700 3,014,044 -66,000 0.81% 2,109,831
2018-03-13 2018-03-09 0.500 3,080,044 -70,000 0.83% 1,540,022
2018-03-09 2018-03-07 0.495 3,150,044 -106,000 0.85% 1,559,272
2018-03-08 2018-03-06 0.500 3,256,044 -6,000 0.87% 1,628,022
2018-02-28 2018-02-26 0.510 3,262,044 -72,000 0.88% 1,663,642
2018-02-26 2018-02-22 0.510 3,334,044 +292,000 0.89% 1,700,362
2018-02-23 2018-02-21 0.525 3,042,044 +394,000 0.82% 1,597,073
2018-02-22 2018-02-20 0.535 2,648,044 +522,000 0.71% 1,416,704
2018-02-21 2018-02-15 0.510 2,126,044 -66,000 0.57% 1,084,282
2018-02-13 2018-02-09 0.520 2,192,044 +20,000 0.59% 1,139,863
2018-02-12 2018-02-08 0.565 2,172,044 -60,000 0.58% 1,227,205
2018-02-09 2018-02-07 0.590 2,232,044 -166,000 0.60% 1,316,906
2018-02-08 2018-02-06 0.595 2,398,044 +60,000 0.64% 1,426,836
2018-02-07 2018-02-05 0.620 2,338,044 +254,000 0.63% 1,449,587
2018-02-06 2018-02-02 0.555 2,084,044 -94,000 0.56% 1,156,644
2018-02-05 2018-02-01 0.630 2,178,044 -370,000 0.58% 1,372,168
2018-02-02 2018-01-31 0.700 2,548,044 +836,000 0.68% 1,783,631
2018-02-01 2018-01-30 0.580 1,712,044 +92,000 0.46% 992,986
2018-01-26 2018-01-24 0.395 1,620,044 -208,000 0.43% 639,917
2018-01-25 2018-01-23 0.420 1,828,044 -154,000 0.49% 767,778
2018-01-24 2018-01-22 0.430 1,982,044 -2,000 0.53% 852,279
2018-01-23 2018-01-19 0.455 1,984,044 -400 0.53% 902,740
2018-01-19 2018-01-17 0.465 1,984,444 +4,000 0.53% 922,766
2018-01-17 2018-01-15 0.480 1,980,444 -222,000 0.53% 950,613
2018-01-15 2018-01-11 0.505 2,202,444 +20,000 0.59% 1,112,234
2018-01-08 2018-01-04 0.515 2,182,444 +54,000 0.59% 1,123,959
2018-01-05 2018-01-03 0.515 2,128,444 +110,000 0.57% 1,096,149
2017-12-29 2017-12-27 0.565 2,018,444 +2,000 0.54% 1,140,421
2017-12-28 2017-12-22 0.540 2,016,444 +4,000 0.54% 1,088,880
2017-12-27 2017-12-21 0.525 2,012,444 +120,000 0.54% 1,056,533
2017-12-20 2017-12-18 0.580 1,892,444 -80,000 0.51% 1,097,618
2017-12-19 2017-12-15 0.590 1,972,444 +100,000 0.53% 1,163,742
2017-12-18 2017-12-14 0.630 1,872,444 -60,000 0.50% 1,179,640
2017-12-14 2017-12-12 0.625 1,932,444 +10,000 0.52% 1,207,778
2017-12-12 2017-12-08 0.710 1,922,444 -50,000 0.52% 1,364,935
2017-12-08 2017-12-06 0.750 1,972,444 -6,000 0.53% 1,479,333
2017-12-07 2017-12-05 0.740 1,978,444 -10,000 0.53% 1,464,049
2017-12-05 2017-12-01 0.775 1,988,444 -40,000 0.53% 1,541,044
2017-12-04 2017-11-30 0.760 2,028,444 -40,000 0.54% 1,541,617
2017-12-01 2017-11-29 0.775 2,068,444 +58,000 0.56% 1,603,044
2017-11-30 2017-11-28 0.780 2,010,444 -22,000 0.54% 1,568,146
2017-11-29 2017-11-27 0.795 2,032,444 +66,000 0.55% 1,615,793
2017-11-27 2017-11-23 0.800 1,966,444 +72,000 0.53% 1,573,155
2017-11-24 2017-11-22 0.805 1,894,444 -112,000 0.51% 1,525,027
2017-11-23 2017-11-21 0.765 2,006,444 +52,000 0.54% 1,534,930
2017-11-17 2017-11-15 0.850 1,954,444 -116,000 0.52% 1,661,277
2017-11-15 2017-11-13 0.870 2,070,444 +116,000 0.56% 1,801,286
2017-11-14 2017-11-10 0.840 1,954,444 +48,000 0.52% 1,641,733
2017-11-13 2017-11-09 0.920 1,906,444 -338,000 0.51% 1,753,928
2017-11-02 2017-10-31 0.700 2,244,444 -30,000 0.60% 1,571,111
2017-11-01 2017-10-30 0.715 2,274,444 +30,000 0.61% 1,626,227
2017-10-30 2017-10-26 0.755 2,244,444 +60,000 0.60% 1,694,555
2017-10-23 2017-10-19 0.765 2,184,444 -16,000 0.59% 1,671,100
2017-10-19 2017-10-17 0.820 2,200,444 -20,000 0.59% 1,804,364
2017-10-18 2017-10-16 0.830 2,220,444 +34,000 0.60% 1,842,969
2017-10-17 2017-10-13 0.855 2,186,444 +4,000 0.59% 1,869,410
2017-10-16 2017-10-12 0.870 2,182,444 +50,000 0.59% 1,898,726
2017-10-13 2017-10-11 0.855 2,132,444 -90,000 0.57% 1,823,240
2017-10-12 2017-10-10 0.885 2,222,444 +20,000 0.60% 1,966,863
2017-10-11 2017-10-09 0.890 2,202,444 +20,000 0.59% 1,960,175
2017-10-10 2017-10-06 0.890 2,182,444 +10,000 0.59% 1,942,375
2017-10-09 2017-10-04 0.890 2,172,444 +56,000 0.58% 1,933,475
2017-10-06 2017-10-03 0.875 2,116,444 -54,000 0.57% 1,851,888
2017-10-03 2017-09-28 0.890 2,170,444 +100,000 0.58% 1,931,695
2017-09-29 2017-09-27 0.880 2,070,444 +14,000 0.56% 1,821,991
2017-09-28 2017-09-26 0.930 2,056,444 +52,000 0.55% 1,912,493
2017-09-27 2017-09-25 0.870 2,004,444 +10,000 0.54% 1,743,866
2017-09-22 2017-09-20 0.950 1,994,444 -80,000 0.54% 1,894,722
2017-09-21 2017-09-19 0.960 2,074,444 -100,000 0.56% 1,991,466
2017-09-19 2017-09-15 1.005 2,174,444 -12,000 0.58% 2,185,316
2017-09-18 2017-09-14 1.030 2,186,444 -82,000 0.59% 2,252,037
2017-09-15 2017-09-13 1.025 2,268,444 +10,000 0.61% 2,325,155
2017-09-14 2017-09-12 1.060 2,258,444 +82,000 0.61% 2,393,951
2017-09-13 2017-09-11 1.050 2,176,444 +22,000 0.58% 2,285,266
2017-09-12 2017-09-08 1.040 2,154,444 +16,000 0.58% 2,240,622
2017-09-11 2017-09-07 1.075 2,138,444 +128,000 0.57% 2,298,827
2017-09-08 2017-09-06 1.060 2,010,444 -60,000 0.54% 2,131,071
2017-09-07 2017-09-05 1.055 2,070,444 -94,000 0.56% 2,184,318
2017-09-05 2017-09-01 0.920 2,164,444 +46,000 0.58% 1,991,288
2017-09-04 2017-08-31 0.815 2,118,444 -116,000 0.57% 1,726,532
2017-09-01 2017-08-30 0.855 2,234,444 -24,000 0.60% 1,910,450
2017-08-31 2017-08-29 0.890 2,258,444 -10,000 0.61% 2,010,015
2017-08-30 2017-08-28 0.885 2,268,444 +10,000 0.61% 2,007,573
2017-08-29 2017-08-25 0.945 2,258,444 -2,000 0.61% 2,134,230
2017-08-24 2017-08-21 0.950 2,260,444 +68,000 0.61% 2,147,422
2017-08-22 2017-08-18 0.990 2,192,444 -74,000 0.59% 2,170,520
2017-08-21 2017-08-17 0.960 2,266,444 -82,000 0.61% 2,175,786
2017-08-18 2017-08-16 0.995 2,348,444 -12,000 0.63% 2,336,702
2017-08-17 2017-08-15 1.020 2,360,444 -64,000 0.63% 2,407,653
2017-08-16 2017-08-14 1.055 2,424,444 +72,000 0.65% 2,557,788
2017-08-15 2017-08-11 0.935 2,352,444 +120,000 0.63% 2,199,535
2017-08-14 2017-08-10 0.950 2,232,444 -44,000 0.60% 2,120,822
2017-08-11 2017-08-09 1.020 2,276,444 +118,000 0.61% 2,321,973
2017-08-10 2017-08-08 1.095 2,158,444 +58,000 0.58% 2,363,496
2017-08-09 2017-08-07 1.110 2,100,444 -202,000 0.56% 2,331,493
2017-08-08 2017-08-04 1.130 2,302,444 +62,000 0.62% 2,601,762
2017-08-07 2017-08-03 1.220 2,240,444 +158,000 0.60% 2,733,342
2017-08-04 2017-08-02 1.015 2,082,444 -308,000 0.56% 2,113,681
2017-08-03 2017-08-01 0.885 2,390,444 -116,000 0.64% 2,115,543
2017-08-02 2017-07-31 0.795 2,506,444 -50,000 0.67% 1,992,623
2017-08-01 2017-07-28 0.825 2,556,444 +44,000 0.69% 2,109,066
2017-07-31 2017-07-27 0.860 2,512,444 +276,000 0.67% 2,160,702
2017-07-28 2017-07-26 0.615 2,236,444 -94,000 0.60% 1,375,413
2017-07-27 2017-07-25 0.590 2,330,444 -10,000 0.63% 1,374,962
2017-07-24 2017-07-20 0.505 2,340,444 -60,000 0.63% 1,181,924
2017-07-21 2017-07-19 0.520 2,400,444 -228,000 0.64% 1,248,231
2017-07-20 2017-07-18 0.560 2,628,444 +40,000 0.71% 1,471,929
2017-07-19 2017-07-17 0.605 2,588,444 -50,000 0.69% 1,566,009
2017-07-18 2017-07-14 0.595 2,638,444 -180,000 0.71% 1,569,874
2017-07-17 2017-07-13 0.620 2,818,444 -510,000 0.76% 1,747,435
2017-07-14 2017-07-12 0.595 3,328,444 +320,000 0.89% 1,980,424
2017-07-13 2017-07-11 0.550 3,008,444 -532,000 0.81% 1,654,644
2017-07-12 2017-07-10 0.550 3,540,444 +370,000 0.95% 1,947,244
2017-07-11 2017-07-07 0.450 3,170,444 -404,000 0.85% 1,426,700
2017-07-10 2017-07-06 0.385 3,574,444 -218,000 0.96% 1,376,161
2017-07-07 2017-07-05 0.370 3,792,444 +884,000 1.02% 1,403,204
2017-07-06 2017-07-04 0.410 2,908,444 +200,000 0.78% 1,192,462
2017-07-05 2017-07-03 0.485 2,708,444 -78,000 0.73% 1,313,595
2017-07-04 2017-06-30 0.570 2,786,444 -876,000 0.75% 1,588,273
2017-07-03 2017-06-29 0.550 3,662,444 -332,000 0.98% 2,014,344
2017-06-30 2017-06-28 0.425 3,994,444 +1,356,000 1.07% 1,697,639
2017-06-29 2017-06-27 0.835 2,638,444 +1,414,000 0.71% 2,203,101
2017-06-21 2017-06-19 2.700 1,224,444 -16,000 0.33% 3,305,999
2017-06-20 2017-06-16 2.900 1,240,444 +4,000 0.33% 3,597,288
2017-06-05 2017-06-01 3.000 1,236,444 +22,000 0.33% 3,709,332
2017-06-02 2017-05-31 2.950 1,214,444 +20,000 0.33% 3,582,610
2017-06-01 2017-05-29 3.150 1,194,444 +28,000 0.32% 3,762,499
2017-05-26 2017-05-24 3.600 1,166,444 -66,000 0.31% 4,199,198
2017-05-25 2017-05-23 3.250 1,232,444 +10,000 0.33% 4,005,443
2017-05-16 2017-05-12 3.150 1,222,444 +8,000 0.33% 3,850,699
2017-05-09 2017-05-05 3.250 1,214,444 -2,000 0.33% 3,946,943
2017-05-02 2017-04-27 3.050 1,216,444 -4,500 0.33% 3,710,154
2017-03-27 2017-03-23 3.050 1,220,944 +10,000 0.33% 3,723,879
2017-03-21 2017-03-17 3.200 1,210,944 +4,000 0.33% 3,875,021
2017-03-16 2017-03-14 3.250 1,206,944 +2,000 0.32% 3,922,568
2017-03-10 2017-03-08 3.050 1,204,944 -116,000 0.32% 3,675,079
2017-03-09 2017-03-07 3.150 1,320,944 +10,000 0.35% 4,160,974
2017-02-28 2017-02-24 3.100 1,310,944 +20,000 0.35% 4,063,926
2017-02-08 2017-02-06 3.150 1,290,944 -5,160 0.35% 4,066,474
2016-12-13 2016-12-09 3.200 1,296,104 +10,000 0.35% 4,147,533
2016-12-12 2016-12-08 3.450 1,286,104 -42,000 0.35% 4,437,059
2016-11-25 2016-11-23 3.150 1,328,104 -1,976 0.36% 4,183,528
2016-11-14 2016-11-10 3.700 1,330,080 +10,000 0.36% 4,921,296
2016-10-25 2016-10-20 3.000 1,320,080 -4,000 0.35% 3,960,240
2016-10-13 2016-10-11 2.750 1,324,080 +36,000 0.36% 3,641,220
2016-09-13 2016-09-09 2.850 1,288,080 +4,000 0.35% 3,671,028
2016-09-08 2016-09-06 2.900 1,284,080 +80,000 0.34% 3,723,832
2016-08-26 2016-08-24 3.100 1,204,080 -20,000 0.32% 3,732,648
2016-08-25 2016-08-23 3.000 1,224,080 +26,000 0.33% 3,672,240
2016-08-10 2016-08-08 3.050 1,198,080 -1,600,000 0.32% 3,654,144
2016-08-08 2016-08-04 3.250 2,798,080 -4,000 0.75% 9,093,760
2016-08-05 2016-08-03 3.050 2,802,080 +4,000 0.75% 8,546,344
2016-08-04 2016-08-01 3.150 2,798,080 -4,000 0.75% 8,813,952
2016-08-03 2016-07-29 3.000 2,802,080 +18,000 0.75% 8,406,240
2016-08-01 2016-07-28 3.500 2,784,080 +6,000 0.75% 9,744,280
2016-07-29 2016-07-27 3.650 2,778,080 +40,000 0.75% 10,139,992
2016-07-28 2016-07-26 3.650 2,738,080 +32,000 0.73% 9,993,992
2016-07-20 2016-07-18 3.050 2,706,080 +1,600,000 0.73% 8,253,544
2016-06-28 2016-06-24 3.200 1,106,080 +20,000 0.30% 3,539,456
2016-06-16 2016-06-14 3.450 1,086,080 +10,000 0.29% 3,746,976
2016-06-07 2016-06-03 3.800 1,076,080 +10,000 0.29% 4,089,104
2016-05-30 2016-05-26 3.950 1,066,080 -22,400 0.29% 4,211,016
2016-05-24 2016-05-20 3.900 1,088,480 -40,000 0.29% 4,245,072
2016-05-18 2016-05-16 3.800 1,128,480 -4,000 0.30% 4,288,224
2016-05-16 2016-05-12 3.450 1,132,480 -92,000 0.30% 3,907,056
2016-05-13 2016-05-11 3.300 1,224,480 -26,000 0.33% 4,040,784
2016-05-12 2016-05-10 3.600 1,250,480 -38,000 0.34% 4,501,728
2016-05-11 2016-05-09 3.350 1,288,480 -84,000 0.35% 4,316,408
2016-05-10 2016-05-06 3.400 1,372,480 +16,000 0.37% 4,666,432
2016-05-09 2016-05-05 2.650 1,356,480 +82,000 0.36% 3,594,672
2016-04-19 2016-04-15 1.875 1,274,480 +8,000 0.34% 2,389,650
2016-04-12 2016-04-08 1.875 1,266,480 +10,000 0.34% 2,374,650
2016-04-07 2016-04-05 1.950 1,256,480 -6,000 0.34% 2,450,136
2016-04-06 2016-04-01 1.825 1,262,480 +4,000 0.34% 2,304,026
2016-04-05 2016-03-31 2.025 1,258,480 -4,000 0.34% 2,548,422
2016-03-29 2016-03-23 1.875 1,262,480 +4,000 0.34% 2,367,150
2016-03-23 2016-03-21 1.875 1,258,480 +6,000 0.34% 2,359,650
2016-03-22 2016-03-18 1.975 1,252,480 -7,000 0.34% 2,473,648
2016-03-21 2016-03-17 1.975 1,259,480 -10,000 0.34% 2,487,473
2016-03-18 2016-03-16 1.875 1,269,480 -2,000 0.34% 2,380,275
2016-03-17 2016-03-15 1.900 1,271,480 +252,284 0.34% 2,415,812
2016-03-14 2016-03-10 2.000 1,019,196 +10,000 0.41% 2,038,392
2016-03-10 2016-03-08 2.000 1,009,196 +10,000 0.41% 2,018,392
2016-03-09 2016-03-07 1.975 999,196 +86,000 0.40% 1,973,412
2016-03-04 2016-03-02 1.750 913,196 +23,752 0.37% 1,598,093
2016-03-03 2016-03-01 1.975 889,444 +6,248 0.36% 1,756,652
2016-03-02 2016-02-29 1.950 883,196 +16,000 0.36% 1,722,232
2016-03-01 2016-02-26 2.475 867,196 -40,000 0.35% 2,146,310
2016-02-29 2016-02-25 2.500 907,196 -200,000 0.37% 2,267,990
2016-02-26 2016-02-24 2.425 1,107,196 -20,000 0.45% 2,684,950
2016-02-25 2016-02-23 1.950 1,127,196 -4,000 0.45% 2,198,032
2016-02-22 2016-02-18 1.800 1,131,196 -72 0.46% 2,036,153
2016-02-17 2016-02-15 1.700 1,131,268 +4,000 0.46% 1,923,156
2016-02-12 2016-02-05 1.564 1,127,268 -313,842 0.45% 1,763,548
2016-02-05 2016-02-03 1.564 1,441,110 -17,897 0.45% 2,254,537
2016-02-03 2016-02-01 1.349 1,459,007 +5,113 0.46% 1,968,687
2016-02-02 2016-01-29 1.447 1,453,894 +2,557 0.46% 2,103,946
2016-01-28 2016-01-26 1.467 1,451,337 +2,557 0.46% 2,128,628
2016-01-26 2016-01-22 1.721 1,448,780 -30,682 0.46% 2,493,189
2016-01-25 2016-01-21 1.721 1,479,462 -79,261 0.47% 2,545,990
2016-01-07 2016-01-05 1.838 1,558,723 +23,011 0.49% 2,865,279
2015-12-30 2015-12-28 1.916 1,535,712 +5,114 0.48% 2,943,107
2015-12-21 2015-12-17 2.073 1,530,598 +23,011 0.48% 3,172,760
2015-12-15 2015-12-11 2.034 1,507,587 -5,114 0.47% 3,066,097
2015-12-14 2015-12-10 2.229 1,512,701 +7,671 0.48% 3,372,315
2015-12-10 2015-12-08 2.308 1,505,030 +12,784 0.47% 3,472,940
2015-12-08 2015-12-04 2.386 1,492,246 -20,455 0.47% 3,560,167
2015-12-07 2015-12-03 2.425 1,512,701 -20,454 0.48% 3,668,132
2015-12-04 2015-12-02 2.581 1,533,155 +35,795 0.48% 3,957,584
2015-12-03 2015-12-01 2.464 1,497,360 +20,455 0.47% 3,689,495
2015-11-30 2015-11-26 2.151 1,476,905 -17,898 0.47% 3,176,987
2015-11-27 2015-11-25 2.112 1,494,803 +12,784 1.59% 3,157,024
2015-11-23 2015-11-19 2.542 1,482,019 +2,557 1.58% 3,767,622
2015-11-19 2015-11-17 2.503 1,479,462 -140,625 1.57% 3,703,258
2015-11-13 2015-11-11 2.229 1,620,087 +61,364 1.72% 3,611,714
2015-11-11 2015-11-09 2.112 1,558,723 +17,897 1.66% 3,292,023
2015-11-06 2015-11-04 2.073 1,540,826 -10,227 1.64% 3,193,961
2015-10-29 2015-10-27 1.506 1,551,053 -10,227 1.65% 2,335,541
2015-10-28 2015-10-26 1.486 1,561,280 -17,898 1.66% 2,320,409
2015-10-22 2015-10-19 1.330 1,579,178 +10,227 1.68% 2,099,956
2015-10-15 2015-10-13 1.604 1,568,951 -15,340 1.67% 2,515,900
2015-10-14 2015-10-12 1.545 1,584,291 -32,728 1.69% 2,447,554
2015-10-07 2015-10-05 1.252 1,617,019 -20,454 1.72% 2,023,789
2015-09-30 2015-09-25 1.447 1,637,473 -2,557 1.74% 2,369,605
2015-09-24 2015-09-22 1.408 1,640,030 -7,671 1.74% 2,309,162
2015-09-18 2015-09-16 1.467 1,647,701 +2,557 1.75% 2,416,628
2015-09-17 2015-09-15 1.388 1,645,144 +7,671 1.75% 2,284,191
2015-09-09 2015-09-07 1.134 1,637,473 -40,909 1.74% 1,857,258
2015-09-04 2015-09-01 1.017 1,678,382 +30,681 1.79% 1,706,728
2015-08-31 2015-08-27 1.154 1,647,701 -189,204 1.75% 1,901,081
2015-08-28 2015-08-26 1.095 1,836,905 -176,421 1.95% 2,011,615
2015-08-27 2015-08-25 1.076 2,013,326 +10,228 2.14% 2,165,444
2015-08-25 2015-08-21 1.330 2,003,098 -145,739 2.13% 2,663,675
2015-08-11 2015-08-07 1.564 2,148,837 +20,455 2.29% 3,361,736
2015-08-10 2015-08-06 1.564 2,128,382 -2,557 2.26% 3,329,735
2015-07-29 2015-07-27 1.564 2,130,939 -38,352 2.27% 3,333,736
2015-07-24 2015-07-22 1.897 2,169,291 -71,591 2.31% 4,114,904
2015-07-23 2015-07-21 1.916 2,240,882 -311,932 2.86% 4,294,526
2015-07-21 2015-07-17 2.190 2,552,814 -5,114 3.26% 5,591,230
2015-07-20 2015-07-16 2.268 2,557,928 -125,284 3.26% 5,802,518
2015-07-17 2015-07-15 2.425 2,683,212 +668,864 3.42% 6,506,491
2015-07-16 2015-07-14 1.564 2,014,348 +63,920 2.57% 3,151,336
2015-07-14 2015-07-10 1.545 1,950,428 -76,704 2.49% 3,013,195
2015-07-13 2015-07-09 1.349 2,027,132 +25,568 2.59% 2,735,277
2015-07-10 2015-07-08 1.095 2,001,564 -383,523 2.55% 2,191,935
2015-07-08 2015-07-06 1.643 2,385,087 +23,011 3.04% 3,917,903
2015-07-07 2015-07-03 2.112 2,362,076 +56,250 3.01% 4,988,705
2015-07-06 2015-07-02 2.347 2,305,826 +2,557 2.94% 5,411,005
2015-07-03 2015-06-30 2.464 2,303,269 +58,807 2.94% 5,675,255
2015-07-02 2015-06-29 2.464 2,244,462 -25,568 2.86% 5,530,354
2015-06-30 2015-06-26 2.581 2,270,030 +112,500 2.90% 5,859,704
2015-06-29 2015-06-25 2.464 2,157,530 +347,727 2.75% 5,316,154
2015-06-26 2015-06-24 2.542 1,809,803 +227,557 2.31% 4,600,921
2015-06-22 2015-06-18 2.933 1,582,246 -33,239 2.02% 4,641,255
2015-06-19 2015-06-17 2.738 1,615,485 -23,011 2.06% 4,422,839
2015-06-18 2015-06-16 2.542 1,638,496 +38,352 2.09% 4,165,421
2015-06-16 2015-06-12 2.738 1,600,144 -20,454 2.04% 4,380,839
2015-06-15 2015-06-11 2.777 1,620,598 -2,557 2.07% 4,500,221
2015-06-12 2015-06-10 2.660 1,623,155 +25,568 2.07% 4,316,871
2015-06-11 2015-06-09 2.894 1,597,587 -255,682 2.04% 4,623,772
2015-06-09 2015-06-05 3.324 1,853,269 -51,136 2.36% 6,161,090
2015-06-08 2015-06-04 3.207 1,904,405 +17,898 2.43% 6,107,638
2015-06-05 2015-06-03 3.324 1,886,507 -195,853 2.41% 6,271,588
2015-06-04 2015-06-02 3.403 2,082,360 -108,409 2.66% 7,085,577
2015-06-03 2015-06-01 3.285 2,190,769 -25,568 2.80% 7,197,406
2015-06-02 2015-05-29 3.364 2,216,337 +10,227 2.83% 7,454,773
2015-06-01 2015-05-28 3.129 2,206,110 -20,454 2.82% 6,902,673
2015-05-29 2015-05-27 3.207 2,226,564 +1,534 2.84% 7,140,838
2015-05-28 2015-05-26 2.972 2,225,030 -57,273 2.84% 6,613,778
2015-05-27 2015-05-22 2.855 2,282,303 +40,909 2.91% 6,516,229
2015-05-26 2015-05-21 2.620 2,241,394 -33,238 2.86% 5,873,448
2015-05-22 2015-05-20 2.660 2,274,632 +53,693 2.90% 6,049,510
2015-05-21 2015-05-19 3.090 2,220,939 -144,716 2.83% 6,862,208
2015-05-20 2015-05-18 2.347 2,365,655 -33,239 3.02% 5,551,404
2015-05-19 2015-05-15 2.503 2,398,894 +12,784 3.06% 6,004,698
2015-05-18 2015-05-14 2.229 2,386,110 -15,341 3.04% 5,319,435
2015-05-15 2015-05-13 2.229 2,401,451 +2,557 3.06% 5,353,635
2015-05-12 2015-05-08 2.190 2,398,894 +15,341 3.06% 5,254,111
2015-05-11 2015-05-07 2.151 2,383,553 +255,682 3.04% 5,127,287
2015-05-07 2015-05-05 2.268 2,127,871 -35,795 2.72% 4,826,957
2015-05-06 2015-05-04 2.347 2,163,666 -74,148 2.76% 5,077,403
2015-05-05 2015-04-30 2.347 2,237,814 -59,318 2.86% 5,251,404
2015-05-04 2015-04-29 2.190 2,297,132 -194,881 2.93% 5,031,230
2015-04-30 2015-04-28 2.347 2,492,013 +18,972 3.18% 5,847,924
2015-04-29 2015-04-27 2.523 2,473,041 -3,069 3.16% 6,238,658
2015-04-28 2015-04-24 2.660 2,476,110 -181,687 3.16% 6,585,352
2015-04-27 2015-04-23 2.855 2,657,797 +2,045 3.39% 7,588,306
2015-04-24 2015-04-22 1.995 2,655,752 +204,546 3.39% 5,297,340
2015-04-23 2015-04-21 1.858 2,451,206 +10,227 3.13% 4,553,796
2015-04-22 2015-04-20 1.877 2,440,979 +28,125 3.11% 4,582,531
2015-04-21 2015-04-17 2.053 2,412,854 +66,477 3.08% 4,954,394
2015-04-20 2015-04-16 2.151 2,346,377 -25,568 2.99% 5,047,318
2015-04-17 2015-04-15 2.268 2,371,945 +312,955 3.03% 5,380,625
2015-04-15 2015-04-13 2.210 2,058,990 -24,035 2.63% 4,549,910
2015-04-13 2015-04-09 1.819 2,083,025 -18,409 2.66% 3,788,328
2015-04-09 2015-04-02 1.643 2,101,434 -2,045 2.68% 3,451,956
2015-04-08 2015-04-01 1.623 2,103,479 -20,455 2.68% 3,414,180
2015-04-01 2015-03-30 1.623 2,123,934 +13,807 2.71% 3,447,381
2015-03-31 2015-03-27 1.506 2,110,127 -6,136 2.69% 3,177,382
2015-03-30 2015-03-26 1.525 2,116,263 -512 2.70% 3,228,006
2015-03-27 2015-03-25 1.447 2,116,775 +512 2.70% 3,063,209
2015-03-26 2015-03-24 1.428 2,116,263 -2,046 2.70% 3,021,083
2015-03-25 2015-03-23 1.428 2,118,309 -287,386 2.70% 3,024,004
2015-03-23 2015-03-19 1.447 2,405,695 +1,023 3.07% 3,481,308
2015-03-20 2015-03-18 1.447 2,404,672 +74,659 3.07% 3,479,828
2015-03-19 2015-03-17 1.486 2,330,013 +6,136 2.97% 3,462,917
2015-03-18 2015-03-16 1.564 2,323,877 +17,898 2.97% 3,635,576
2015-03-17 2015-03-13 1.525 2,305,979 +58,295 2.94% 3,517,387
2015-03-16 2015-03-12 1.408 2,247,684 +11,762 2.87% 3,164,739
2015-03-13 2015-03-11 1.428 2,235,922 +46,534 2.85% 3,191,903
2015-03-12 2015-03-10 1.467 2,189,388 -119,659 2.79% 3,211,102
2015-02-23 2015-02-16 1.936 2,309,047 +1,022 2.95% 4,470,315
2015-02-10 2015-02-06 2.034 2,308,025 -117,613 2.95% 4,694,010
2015-02-09 2015-02-05 2.073 2,425,638 +71,591 3.10% 5,028,078
2015-02-05 2015-02-03 1.936 2,354,047 +7,670 3.00% 4,557,435
2015-02-02 2015-01-29 1.975 2,346,377 -5,113 2.99% 4,634,355
2015-01-30 2015-01-28 1.936 2,351,490 -20,455 3.00% 4,552,485
2015-01-29 2015-01-27 2.073 2,371,945 -5,114 3.03% 4,916,778
2015-01-28 2015-01-26 2.288 2,377,059 +31,194 3.03% 5,438,711
2015-01-27 2015-01-23 1.956 2,345,865 +5,625 2.99% 4,587,469
2015-01-21 2015-01-19 1.643 2,340,240 -53,182 2.99% 3,844,234
2015-01-20 2015-01-16 1.721 2,393,422 -20,455 3.05% 4,118,813
2015-01-19 2015-01-15 1.780 2,413,877 -196,875 3.08% 4,295,628
2015-01-16 2015-01-14 1.897 2,610,752 -5,113 3.33% 4,952,306
2015-01-15 2015-01-13 1.916 2,615,865 +13,295 3.34% 5,013,160
2015-01-12 2015-01-08 1.956 2,602,570 -102,273 3.32% 5,089,470
2015-01-07 2015-01-05 1.838 2,704,843 +101,250 3.45% 4,972,103
2014-12-23 2014-12-19 1.721 2,603,593 +3,068 3.32% 4,480,494
2014-12-22 2014-12-18 1.819 2,600,525 +51,137 3.32% 4,729,488
2014-12-18 2014-12-16 1.956 2,549,388 +97,670 3.25% 4,985,470
2014-12-15 2014-12-11 2.073 2,451,718 -5,625 3.13% 5,082,139
2014-12-12 2014-12-10 1.995 2,457,343 +22,500 3.14% 4,901,580
2014-12-11 2014-12-09 1.956 2,434,843 -47,557 3.11% 4,761,471
2014-12-10 2014-12-08 2.034 2,482,400 +10,228 3.17% 5,048,650
2014-12-09 2014-12-05 2.190 2,472,172 +22,500 3.15% 5,414,606
2014-12-08 2014-12-04 2.268 2,449,672 +15,852 3.13% 5,556,945
2014-12-05 2014-12-03 2.308 2,433,820 +79,261 3.11% 5,616,175
2014-12-04 2014-12-02 2.327 2,354,559 +10,228 3.00% 5,479,320
2014-12-03 2014-12-01 2.288 2,344,331 +53,181 2.99% 5,363,829
2014-12-02 2014-11-28 2.405 2,291,150 +15,341 2.92% 5,510,979
2014-12-01 2014-11-27 2.405 2,275,809 -10,227 2.90% 5,474,079
2014-11-28 2014-11-26 2.444 2,286,036 +25,568 2.92% 5,588,088
2014-11-27 2014-11-25 2.444 2,260,468 +20,455 2.88% 5,525,588
2014-11-26 2014-11-24 2.425 2,240,013 -25,057 2.86% 5,431,783
2014-11-25 2014-11-21 2.484 2,265,070 +71,591 2.89% 5,625,427
2014-11-24 2014-11-20 2.484 2,193,479 +39,375 2.80% 5,447,627
2014-11-21 2014-11-19 2.855 2,154,104 +58,807 2.75% 6,150,206
2014-11-20 2014-11-18 2.777 2,095,297 -17,898 2.67% 5,818,407
2014-11-19 2014-11-17 2.640 2,113,195 +33,750 2.70% 5,578,835
2014-11-18 2014-11-14 2.601 2,079,445 +40,909 2.65% 5,408,405
2014-11-17 2014-11-13 2.503 2,038,536 +23,011 2.60% 5,102,682
2014-11-14 2014-11-12 2.484 2,015,525 +5,114 2.57% 5,005,668
2014-11-12 2014-11-10 2.738 2,010,411 -10,227 3.01% 5,504,059
2014-11-11 2014-11-07 2.757 2,020,638 +30,682 3.03% 5,571,573
2014-11-10 2014-11-06 2.816 1,989,956 -512 2.98% 5,603,716
2014-11-07 2014-11-05 2.738 1,990,468 -23,011 2.98% 5,449,459
2014-11-06 2014-11-04 2.699 2,013,479 -22,500 3.01% 5,433,709
2014-11-05 2014-11-03 2.914 2,035,979 -26,591 3.05% 5,932,390
2014-11-04 2014-10-31 2.816 2,062,570 -10,227 3.09% 5,808,197
2014-10-30 2014-10-28 2.855 2,072,797 -19,943 3.10% 5,918,066
2014-10-29 2014-10-27 2.699 2,092,740 +50,113 3.13% 5,647,608
2014-10-28 2014-10-24 2.992 2,042,627 +6,137 3.06% 6,111,540
2014-10-27 2014-10-23 3.051 2,036,490 -79,262 3.05% 6,212,652
2014-10-24 2014-10-22 3.109 2,115,752 -119,148 3.17% 6,578,578
2014-10-23 2014-10-21 3.109 2,234,900 -30,170 3.35% 6,949,049
2014-10-22 2014-10-20 3.305 2,265,070 -90,511 3.39% 7,485,805
2014-10-21 2014-10-17 3.285 2,355,581 +9,204 3.53% 7,738,869
2014-10-20 2014-10-16 3.109 2,346,377 -49,091 3.51% 7,295,668
2014-10-17 2014-10-15 3.051 2,395,468 +2,046 3.59% 7,307,774
2014-10-16 2014-10-14 2.992 2,393,422 -40,398 3.58% 7,161,119
2014-10-15 2014-10-13 3.090 2,433,820 -145,227 3.64% 7,519,963
2014-10-14 2014-10-10 3.012 2,579,047 +14,318 3.86% 7,766,943
2014-10-13 2014-10-09 3.070 2,564,729 -409,091 3.84% 7,874,288
2014-10-10 2014-10-08 3.227 2,973,820 +19,432 4.45% 9,595,526
2014-10-09 2014-10-07 2.953 2,954,388 -9,716 4.42% 8,723,979
2014-10-06 2014-09-30 2.972 2,964,104 -5,114 4.44% 8,810,634
2014-10-03 2014-09-29 2.816 2,969,218 +166,705 4.45% 8,361,318
2014-09-30 2014-09-26 3.148 2,802,513 +616,193 4.20% 8,823,556
2014-09-29 2014-09-25 3.324 2,186,320 -15,852 3.27% 7,268,299
2014-09-26 2014-09-24 2.894 2,202,172 +1,022 3.30% 6,373,575
2014-09-25 2014-09-23 3.324 2,201,150 -239,829 3.30% 7,317,601
2014-09-24 2014-09-22 3.344 2,440,979 -17,386 3.65% 8,162,634
2014-09-23 2014-09-19 3.383 2,458,365 +1,049,318 3.68% 8,316,922
2014-09-22 2014-09-18 2.503 1,409,047 -142,671 2.11% 3,527,001
2014-09-19 2014-09-17 2.151 1,551,718 +70,568 2.32% 3,337,918
2014-09-18 2014-09-16 2.132 1,481,150 -20,965 2.22% 3,157,154
2014-09-17 2014-09-15 2.249 1,502,115 +17,386 2.25% 3,378,090
2014-09-15 2014-09-11 2.503 1,484,729 +33,239 2.22% 3,716,442
2014-09-10 2014-09-05 2.581 1,451,490 -56,250 2.17% 3,746,780
2014-09-05 2014-09-03 2.444 1,507,740 +51,136 2.26% 3,685,587
2014-09-04 2014-09-02 2.581 1,456,604 +25,568 2.18% 3,759,980
2014-09-03 2014-09-01 2.503 1,431,036 +72,614 2.14% 3,582,042
2014-09-02 2014-08-29 2.718 1,358,422 +3,579 2.03% 3,692,493
2014-09-01 2014-08-28 2.933 1,354,843 +25,568 2.03% 3,974,206
2014-08-29 2014-08-27 3.070 1,329,275 +40,398 1.99% 4,081,170
2014-08-28 2014-08-26 3.070 1,288,877 +102,273 1.93% 3,957,139
2014-08-27 2014-08-25 3.285 1,186,604 +64,432 1.78% 3,898,390
2014-08-26 2014-08-22 3.364 1,122,172 +76,704 1.68% 3,774,488
2014-08-22 2014-08-20 3.207 1,045,468 +5,114 1.57% 3,352,932
2014-08-18 2014-08-14 3.246 1,040,354 +23,011 1.56% 3,377,220
2014-08-15 2014-08-13 3.129 1,017,343 +4,603 1.52% 3,183,153
2014-08-11 2014-08-07 3.676 1,012,740 -768 1.52% 3,723,282
2014-08-08 2014-08-06 3.676 1,013,508 +36,819 1.52% 3,726,106
2014-08-07 2014-08-05 3.676 976,689 +49,091 1.46% 3,590,743
2014-08-06 2014-08-04 3.755 927,598 +35,284 1.39% 3,482,821
2014-08-05 2014-08-01 3.676 892,314 +25,568 1.34% 3,280,543
2014-08-04 2014-07-31 3.540 866,746 +71,591 1.30% 3,067,896
2014-08-01 2014-07-30 3.442 795,155 -5,114 1.19% 2,736,747
2014-07-30 2014-07-28 3.540 800,269 +12,784 1.20% 2,832,597
2014-07-28 2014-07-24 4.028 787,485 +5,114 1.18% 3,172,340
2014-07-22 2014-07-18 4.146 782,371 +23,011 1.17% 3,243,536
2014-07-17 2014-07-15 4.009 759,360 +10,227 1.14% 3,044,190
2014-07-16 2014-07-14 4.028 749,133 -8,181 1.12% 3,017,841
2014-07-14 2014-07-10 4.498 757,314 -10,739 1.13% 3,406,230
2014-07-08 2014-07-04 4.850 768,053 +4,091 1.15% 3,724,886
2014-07-04 2014-07-02 4.889 763,962 -46,534 1.14% 3,734,925
2014-07-03 2014-06-30 5.280 810,496 +36,307 1.21% 4,279,419
2014-07-02 2014-06-27 5.867 774,189 -12,784 1.16% 4,541,909
2014-06-24 2014-06-20 6.649 786,973 -12,785 1.36% 5,232,496
2014-06-23 2014-06-19 6.551 799,758 +75,682 1.38% 5,239,304
2014-06-11 2014-06-09 6.453 724,076 +1,023 1.25% 4,672,704
2014-06-04 2014-05-30 6.747 723,053 -19,432 1.25% 4,878,198
2014-05-22 2014-05-20 6.551 742,485 -9,204 1.38% 4,864,102
2014-05-21 2014-05-19 6.551 751,689 -8,182 1.40% 4,924,398
2014-05-20 2014-05-16 6.747 759,871 +6,136 1.41% 5,126,596
2014-05-15 2014-05-13 6.649 753,735 +2,557 1.40% 5,011,500
2014-05-12 2014-05-08 7.040 751,178 -6,136 1.40% 5,288,293
2014-05-05 2014-04-30 6.453 757,314 -11,250 1.41% 4,887,200
2014-04-28 2014-04-24 6.942 768,564 +4,091 1.43% 5,335,542
2014-04-15 2014-04-11 7.236 764,473 +4,090 1.42% 5,531,387
2014-04-14 2014-04-10 7.138 760,383 +24,546 1.41% 5,427,445
2014-04-11 2014-04-09 7.138 735,837 +13,295 1.37% 5,252,241
2014-04-10 2014-04-08 7.431 722,542 -1,022 1.34% 5,369,290
2014-04-08 2014-04-04 7.236 723,564 -2,046 1.35% 5,235,388
2014-04-07 2014-04-03 7.236 725,610 +8,182 1.35% 5,250,191
2014-04-04 2014-04-02 7.236 717,428 +7,670 1.60% 5,190,990
2014-04-01 2014-03-28 7.138 709,758 -47,556 1.58% 5,066,095
2014-03-31 2014-03-27 7.627 757,314 -3,069 1.69% 5,775,781
2014-03-28 2014-03-26 7.138 760,383 -46,534 1.70% 5,427,445
2014-03-27 2014-03-25 7.431 806,917 +47,046 1.80% 5,996,290
2014-03-25 2014-03-21 5.182 759,871 +10,227 1.70% 3,937,820
2014-03-14 2014-03-12 4.850 749,644 -46,023 1.67% 3,635,607
2014-03-12 2014-03-10 5.182 795,667 +2,557 1.78% 4,123,323
2014-03-07 2014-03-05 4.889 793,110 +6,137 1.77% 3,877,427
2014-02-19 2014-02-17 5.084 786,973 +4,602 1.76% 4,001,320
2014-02-17 2014-02-13 5.084 782,371 +2,045 1.75% 3,977,922
2014-02-04 2014-01-28 5.280 780,326 +25,568 1.74% 4,120,121
2014-01-29 2014-01-27 4.987 754,758 +12,785 1.69% 3,763,727
2014-01-28 2014-01-24 5.084 741,973 +4,602 1.66% 3,772,520
2014-01-02 2013-12-27 5.964 737,371 -5,973 1.65% 4,398,008
2013-12-18 2013-12-16 5.280 743,344 +5,114 1.66% 3,924,856
2013-12-11 2013-12-09 5.867 738,230 -5,114 1.65% 4,330,949
2013-12-09 2013-12-05 6.844 743,344 +7,159 1.66% 5,087,777
2013-12-06 2013-12-04 5.867 736,185 +11,046 1.64% 4,318,952
2013-12-03 2013-11-29 4.302 725,139 +3,068 1.62% 3,119,709
2013-11-26 2013-11-22 4.556 722,071 +5,113 1.61% 3,290,076
2013-11-25 2013-11-21 4.204 716,958 -2,045 1.60% 3,014,410
2013-11-21 2013-11-19 4.302 719,003 +3,068 1.61% 3,093,311
2013-11-19 2013-11-15 4.204 715,935 -1,534 1.60% 3,010,109
2013-11-18 2013-11-14 4.087 717,469 -511 1.60% 2,932,376
2013-11-13 2013-11-11 3.931 717,980 +2,045 1.60% 2,822,140
2013-10-23 2013-10-21 3.794 715,935 -665 1.60% 2,716,098
2013-10-18 2013-10-16 3.559 716,600 +1,535 1.60% 2,550,459
2013-10-08 2013-10-04 3.931 715,065 -5,114 1.60% 2,810,682
2013-10-04 2013-10-02 4.126 720,179 +5,114 1.61% 2,971,619
2013-09-17 2013-09-13 3.755 715,065 +5,625 1.60% 2,684,831
2013-08-29 2013-08-27 3.364 709,440 -512 1.58% 2,386,241
2013-08-06 2013-08-02 3.696 709,952 -5,113 1.59% 2,623,983
2013-07-29 2013-07-25 3.324 715,065 +5,113 1.60% 2,377,194
2013-06-26 2013-06-24 3.520 709,952 -5,113 1.59% 2,499,031
2013-06-05 2013-06-03 3.931 715,065 +30,681 1.60% 2,810,682
2013-06-04 2013-05-31 3.872 684,384 +2,557 1.53% 2,649,935
2013-04-16 2013-04-12 3.637 681,827 -2,557 1.52% 2,480,032
2013-04-15 2013-04-11 4.107 684,384 -5,970,248 1.53% 2,810,537
2013-03-27 2013-03-25 3.911 6,654,632 +5,989,169 14.86% 26,027,005
2013-03-26 2013-03-22 4.693 665,463 -154 1.49% 3,123,240
2013-03-13 2013-03-11 5.084 665,617 -286 1.49% 3,384,293
2013-03-12 2013-03-08 4.889 665,903 +5,124 1.49% 3,255,526
2013-03-05 2013-03-01 4.889 660,779 +2,444 1.48% 3,230,475
2013-02-21 2013-02-19 4.498 658,335 +6,392 1.47% 2,961,045
2013-02-20 2013-02-18 4.498 651,943 +665 1.46% 2,932,295
2013-02-15 2013-02-08 4.498 651,278 -1,023 1.45% 2,929,304
2013-02-14 2013-02-07 4.498 652,301 +5,114 1.46% 2,933,905
2013-02-08 2013-02-06 4.693 647,187 +920 1.45% 3,037,464
2013-02-06 2013-02-04 6.258 646,267 -8,734 1.44% 4,044,195
2013-02-04 2013-01-31 6.649 655,001 +7,865 1.46% 4,355,029
2013-01-28 2013-01-24 5.867 647,136 -307 1.44% 3,796,531
2013-01-25 2013-01-23 6.062 647,443 +7,814 1.45% 3,924,943
2013-01-18 2013-01-16 5.476 639,629 +163 1.43% 3,502,324
2013-01-17 2013-01-15 5.280 639,466 -15,340 1.43% 3,376,380
2012-12-06 2012-12-04 5.671 654,806 +1,943 1.46% 3,713,478
2012-11-13 2012-11-09 5.867 652,863 +2,045 1.46% 3,830,130
2012-11-05 2012-11-01 5.867 650,818 +6,484 1.45% 3,818,132
2012-10-16 2012-10-12 5.671 644,334 +1,023 1.44% 3,654,090
2012-10-15 2012-10-11 6.062 643,311 -5,114 1.44% 3,899,894
2012-10-10 2012-10-08 6.062 648,425 +512 1.45% 3,930,896
2012-10-09 2012-10-05 6.258 647,913 -512 1.45% 4,054,496
2012-10-05 2012-10-03 6.062 648,425 +1,944 1.45% 3,930,896
2012-09-20 2012-09-18 5.867 646,481 +460 1.44% 3,792,689
2012-09-19 2012-09-17 5.671 646,021 +3,068 1.44% 3,663,657
2012-09-06 2012-09-04 5.280 642,953 -307 1.44% 3,394,792
2012-08-17 2012-08-15 5.867 643,260 -10,227 1.44% 3,773,792
2012-08-16 2012-08-14 6.453 653,487 +5,103 1.46% 4,217,169
2012-08-10 2012-08-08 6.062 648,384 -10,227 1.45% 3,930,648
2012-07-11 2012-07-09 4.889 658,611 -3,222 1.47% 3,219,876
2012-07-03 2012-06-28 4.889 661,833 -8,693 1.48% 3,235,628
2012-06-27 2012-06-25 5.280 670,526 +8,693 1.50% 3,540,377
2012-06-26 2012-06-22 6.062 661,833 -13,295 1.48% 4,012,179
2012-06-22 2012-06-20 6.258 675,128 +7,670 1.51% 4,224,801
2012-06-18 2012-06-14 5.671 667,458 +5,625 1.49% 3,785,228
2012-06-14 2012-06-12 6.258 661,833 +5,114 1.48% 4,141,604
2012-05-30 2012-05-28 6.453 656,719 -6,177 1.47% 4,238,027
2012-05-29 2012-05-25 5.867 662,896 +3,477 1.48% 3,888,990
2012-05-28 2012-05-24 6.844 659,419 +2,700 1.47% 4,513,357
2012-05-25 2012-05-23 6.258 656,719 +5,114 1.47% 4,109,602
2012-05-24 2012-05-22 6.062 651,605 +15,341 1.45% 3,950,174
2012-05-21 2012-05-17 5.671 636,264 -665 1.42% 3,608,324
2012-05-16 2012-05-14 5.867 636,929 +20,454 1.42% 3,736,650
2012-05-15 2012-05-11 5.671 616,475 -5,369 1.38% 3,496,098
2012-05-14 2012-05-10 6.062 621,844 +20,710 1.39% 3,769,757
2012-05-10 2012-05-08 6.062 601,134 -15,341 1.34% 3,644,208
2012-05-09 2012-05-07 5.867 616,475 -71,591 1.38% 3,616,653
2012-05-07 2012-05-03 6.649 688,066 -25,568 1.54% 4,574,874
2012-05-04 2012-05-02 6.453 713,634 +1,637 1.59% 4,605,318
2012-05-03 2012-04-30 6.258 711,997 +1,789 1.59% 4,455,519
2012-04-23 2012-04-19 6.453 710,208 -9,715 1.59% 4,583,209
2012-04-18 2012-04-16 6.649 719,923 -40,654 1.61% 4,786,688
2012-04-12 2012-04-10 7.040 760,577 -10,074 1.70% 5,354,462
2012-04-10 2012-04-03 7.040 770,651 -675 1.72% 5,425,383
2012-03-29 2012-03-27 7.236 771,326 -16,363 1.72% 5,580,972
2012-03-28 2012-03-26 7.431 787,689 -512 1.76% 5,853,404
2012-03-26 2012-03-22 7.822 788,201 +10,217 1.76% 6,165,483
2012-03-23 2012-03-21 7.627 777,984 +15,351 1.74% 5,933,425
2012-03-21 2012-03-19 7.236 762,633 -25,568 1.70% 5,518,073
2012-03-13 2012-03-09 7.627 788,201 -25,568 1.76% 6,011,346
2012-03-08 2012-03-06 7.627 813,769 -4,572 1.82% 6,206,345
2012-03-07 2012-03-05 7.822 818,341 +4,603 1.83% 6,401,245
2012-03-06 2012-03-02 8.018 813,738 +29,659 1.82% 6,524,370
2012-03-02 2012-02-29 7.236 784,079 +2,403 1.75% 5,673,247
2012-03-01 2012-02-28 7.040 781,676 +4,603 1.75% 5,502,999
2012-02-27 2012-02-23 8.409 777,073 -2,046 1.74% 6,534,321
2012-02-24 2012-02-22 8.800 779,119 +10,227 1.74% 6,856,247
2012-02-23 2012-02-21 8.213 768,892 -511 1.72% 6,315,166
2012-02-22 2012-02-20 8.213 769,403 -1,422 1.72% 6,319,363
2012-02-21 2012-02-17 8.800 770,825 +51,812 1.72% 6,783,260
2012-02-20 2012-02-16 7.431 719,013 +3,221 1.61% 5,343,065
2012-02-17 2012-02-15 7.431 715,792 +512 1.60% 5,319,130
2012-02-16 2012-02-14 7.431 715,280 +552 1.60% 5,315,325
2012-02-15 2012-02-13 7.236 714,728 +35,795 1.60% 5,171,454
2012-02-13 2012-02-09 7.236 678,933 +2,557 1.52% 4,912,457
2012-02-09 2012-02-07 7.236 676,376 -869 1.51% 4,893,956
2012-02-08 2012-02-06 7.627 677,245 +57,273 1.51% 5,165,122
2012-01-30 2012-01-26 7.040 619,972 +17,897 1.38% 4,364,603
2012-01-27 2012-01-20 7.236 602,075 +6,137 1.34% 4,356,347
2012-01-26 2012-01-19 7.040 595,938 +24,034 1.33% 4,195,404
2012-01-17 2012-01-13 7.822 571,904 +6,852 1.28% 4,473,560
2012-01-16 2012-01-12 7.431 565,052 +6,648 1.26% 4,198,964
2011-12-14 2011-12-12 7.236 558,404 +511 1.49% 4,040,363
2011-11-29 2011-11-25 7.236 557,893 -1,687 1.49% 4,036,666
2011-11-28 2011-11-24 7.236 559,580 +1,534 1.50% 4,048,872
2011-11-22 2011-11-18 7.236 558,046 +153 1.49% 4,037,773
2011-11-01 2011-10-28 8.409 557,893 +870 1.49% 4,691,260
2011-10-26 2011-10-24 8.996 557,023 +1,534 1.49% 5,010,731
2011-10-24 2011-10-20 10.169 555,489 +3,037 1.49% 5,648,706
2011-10-18 2011-10-14 9.582 552,452 +154 1.48% 5,293,718
2011-10-11 2011-10-07 8.800 552,298 +17,325 1.48% 4,860,222
2011-09-30 2011-09-27 9.191 534,973 -103 6.96% 4,916,996
2011-09-28 2011-09-26 9.191 535,076 -1,022 6.96% 4,917,943
2011-09-22 2011-09-20 9.582 536,098 -757 6.97% 5,137,010
2011-09-21 2011-09-19 9.582 536,855 -1,003 6.98% 5,144,264
2011-09-14 2011-09-09 8.800 537,858 -429 6.99% 4,733,150
2011-09-12 2011-09-08 9.973 538,287 -10 7.00% 5,368,516
2011-09-08 2011-09-06 9.191 538,297 -2,557 7.00% 4,947,548
2011-09-01 2011-08-30 9.582 540,854 +133 7.03% 5,182,583
2011-08-30 2011-08-26 9.973 540,721 -1,790 7.03% 5,392,791
2011-08-23 2011-08-19 9.387 542,511 +767 7.06% 5,092,370
2011-08-19 2011-08-17 9.778 541,744 +2,864 7.05% 5,297,052
2011-08-17 2011-08-15 10.169 538,880 -2,557 7.01% 5,479,811
2011-08-16 2011-08-12 9.387 541,437 -256 7.04% 5,082,289
2011-08-12 2011-08-10 10.169 541,693 -920 7.04% 5,508,416
2011-08-11 2011-08-09 9.582 542,613 +654 7.06% 5,199,438
2011-08-10 2011-08-08 10.560 541,959 -1,094 7.05% 5,723,087
2011-08-09 2011-08-05 11.342 543,053 -307 7.06% 6,159,428
2011-08-08 2011-08-04 12.124 543,360 -562 7.07% 6,587,938
2011-08-05 2011-08-03 11.342 543,922 -409 7.07% 6,169,284
2011-08-04 2011-08-02 12.320 544,331 -1,535 7.08% 6,706,158
2011-08-01 2011-07-28 13.102 545,866 +1,535 7.10% 7,152,058
2011-07-29 2011-07-27 13.298 544,331 -92 7.08% 7,238,393
2011-07-28 2011-07-26 13.102 544,423 +4,090 7.08% 7,133,151
2011-07-27 2011-07-25 12.907 540,333 -76 7.03% 6,973,898
2011-07-14 2011-07-12 15.449 540,409 -215 7.03% 8,348,719
2011-07-13 2011-07-11 15.840 540,624 -1,156 7.03% 8,563,484
2011-07-12 2011-07-08 15.449 541,780 -1,166 7.05% 8,369,899
2011-07-11 2011-07-07 16.036 542,946 +8,806 7.06% 8,706,441
2011-07-06 2011-07-04 15.449 534,140 +2,557 6.95% 8,251,870
2011-07-04 2011-06-29 15.253 531,583 -307 6.91% 8,108,413
2011-06-30 2011-06-28 14.862 531,890 +102 6.92% 7,905,067
2011-06-29 2011-06-27 15.644 531,788 -2,812 6.92% 8,319,528
2011-06-28 2011-06-24 16.622 534,600 -358 6.95% 8,886,240
2011-06-27 2011-06-23 16.818 534,958 -26,479 6.96% 8,996,805
2011-06-24 2011-06-22 17.404 561,437 -26,693 7.30% 9,771,499
2011-06-22 2011-06-20 29.138 588,130 -82 7.65% 17,136,801
2011-06-17 2011-06-15 29.724 588,212 +52 7.65% 17,484,275
2011-06-09 2011-06-07 32.267 588,160 -256 7.65% 18,977,963
2011-06-07 2011-06-02 31.289 588,416 -153 7.65% 18,410,883
2011-06-03 2011-06-01 32.462 588,569 -512 7.65% 19,106,258
2011-05-30 2011-05-26 32.658 589,081 -613 7.66% 19,238,076
2011-05-25 2011-05-23 33.636 589,694 -6,229 7.67% 19,834,685
2011-05-19 2011-05-17 36.960 595,923 +51 7.75% 22,025,314
2011-05-16 2011-05-12 35.200 595,872 -165,354 7.75% 20,974,694
2011-05-13 2011-05-11 36.569 761,226 -358 9.90% 27,837,189
2011-05-09 2011-05-05 39.502 761,584 +102 9.90% 30,084,260
2011-05-05 2011-05-03 40.089 761,482 -205 9.90% 30,526,967
2011-04-26 2011-04-20 41.067 761,687 -767 9.91% 31,279,946
2011-04-21 2011-04-19 41.067 762,454 -511 9.92% 31,311,444
2011-04-18 2011-04-14 41.458 762,965 +194 9.92% 31,630,833
2011-04-15 2011-04-13 41.262 762,771 +103 9.92% 31,473,627
2011-04-14 2011-04-12 41.458 762,668 +358 9.92% 31,618,520
2011-04-06 2011-04-01 41.458 762,310 -1,115 9.91% 31,603,679
2011-03-31 2011-03-29 40.089 763,425 +1,534 9.93% 30,604,860
2011-03-25 2011-03-23 41.849 761,891 -1,432 9.91% 31,884,292
2011-03-24 2011-03-22 43.804 763,323 -102 9.93% 33,436,940
2011-03-23 2011-03-21 41.653 763,425 -1,534 9.93% 31,799,196
2011-03-18 2011-03-16 41.849 764,959 +51 9.95% 32,012,684
2011-03-16 2011-03-14 44.000 764,908 +767 9.95% 33,655,952
2011-03-14 2011-03-10 40.676 764,141 +307 9.94% 31,081,860
2011-03-11 2011-03-09 42.240 763,834 +1,074 9.93% 32,264,348
2011-03-10 2011-03-08 40.480 762,760 -3,478 9.92% 30,876,525
2011-03-09 2011-03-07 40.480 766,238 -235 9.96% 31,017,314
2011-03-07 2011-03-03 41.067 766,473 -511 9.97% 31,476,491
2011-03-04 2011-03-02 41.067 766,984 +51 9.97% 31,497,476
2011-02-25 2011-02-23 43.218 766,933 +511 9.97% 33,145,140
2011-02-24 2011-02-22 44.196 766,422 +103 9.97% 33,872,446
2011-02-22 2011-02-18 46.738 766,319 +265 9.97% 35,816,047
2011-02-18 2011-02-16 48.302 766,054 +614 9.96% 37,002,111
2011-02-17 2011-02-15 46.933 765,440 +10 9.95% 35,924,651
2011-02-16 2011-02-14 47.324 765,430 +737 9.95% 36,223,550
2011-02-14 2011-02-10 47.520 764,693 +450 9.94% 36,338,211
2011-02-11 2011-02-09 47.324 764,243 -256 9.94% 36,167,375
2011-02-10 2011-02-08 48.498 764,499 +51 9.94% 37,076,503
2011-02-08 2011-02-02 50.844 764,448 +890 9.94% 38,867,934
2011-02-01 2011-01-28 48.498 763,558 +235 9.93% 37,030,866
2011-01-31 2011-01-27 49.867 763,323 +3,529 9.93% 38,064,374
2011-01-25 2011-01-21 51.822 759,794 -972 9.88% 39,374,214
2011-01-24 2011-01-20 49.867 760,766 +869 9.89% 37,936,865
2011-01-21 2011-01-19 51.822 759,897 +1,647 9.88% 39,379,551
2011-01-20 2011-01-18 50.844 758,250 -256 9.86% 38,552,800
2011-01-19 2011-01-17 49.867 758,506 -767 9.86% 37,824,166
2011-01-12 2011-01-10 53.778 759,273 +511 9.87% 40,832,015
2011-01-10 2011-01-06 55.733 758,762 +972 9.87% 42,288,335
2011-01-06 2011-01-04 58.667 757,790 +1,125 9.85% 44,457,013
2011-01-05 2011-01-03 62.578 756,665 +205 9.84% 47,350,414
2011-01-04 2010-12-31 53.778 756,460 +306 9.84% 40,680,738
2010-12-30 2010-12-28 48.889 756,154 +205 9.83% 36,967,529
2010-12-28 2010-12-22 50.844 755,949 +1,023 9.83% 38,435,807
2010-12-23 2010-12-21 52.800 754,926 +511 9.82% 39,860,093
2010-12-22 2010-12-20 51.822 754,415 -1,125 9.81% 39,095,462
2010-12-21 2010-12-17 52.800 755,540 +1,125 9.83% 39,892,512
2010-12-17 2010-12-15 55.733 754,415 +563 9.81% 42,046,063
2010-12-15 2010-12-13 56.711 753,852 +409 9.80% 42,751,785
2010-12-14 2010-12-10 56.711 753,443 +5,113 9.80% 42,728,590
2010-12-09 2010-12-07 58.667 748,330 -307 9.73% 43,902,027
2010-12-03 2010-12-01 58.667 748,637 +205 9.74% 43,920,037
2010-12-02 2010-11-30 55.733 748,432 -511 9.73% 41,712,610
2010-12-01 2010-11-29 55.733 748,943 -256 9.74% 41,741,090
2010-11-30 2010-11-26 55.733 749,199 +205 9.74% 41,755,358
2010-11-29 2010-11-25 57.689 748,994 +40 9.74% 43,208,632
2010-11-25 2010-11-23 56.711 748,954 +103 9.74% 42,474,014
2010-11-22 2010-11-18 59.644 748,851 -4,807 9.74% 44,664,802
2010-11-19 2010-11-17 59.644 753,658 +5,318 9.80% 44,951,513
2010-11-18 2010-11-16 62.578 748,340 -307 9.73% 46,829,454
2010-11-17 2010-11-15 64.533 748,647 +5,574 9.74% 48,312,686
2010-11-16 2010-11-12 58.667 743,073 +389 9.66% 43,593,616
2010-11-15 2010-11-11 62.578 742,684 +1,626 9.66% 46,475,514
2010-11-10 2010-11-08 59.644 741,058 +130,449 9.64% 44,199,993
2010-11-05 2010-11-03 62.578 610,609 -4,091 7.94% 38,210,554
2010-11-04 2010-11-02 64.533 614,700 +3,068 7.99% 39,668,640
2010-11-03 2010-11-01 65.511 611,632 -2,639 7.95% 40,068,692
2010-11-02 2010-10-29 65.511 614,271 +2,557 7.99% 40,241,576
2010-11-01 2010-10-28 66.489 611,714 +11,762 7.96% 40,672,184
2010-10-29 2010-10-27 67.467 599,952 -1,044 7.80% 40,476,762
2010-10-28 2010-10-26 62.578 600,996 +2,046 7.82% 37,608,994
2010-10-27 2010-10-25 66.489 598,950 +5,165 7.79% 39,823,520
2010-10-26 2010-10-22 68.444 593,785 +470 7.72% 40,641,284
2010-10-25 2010-10-21 68.444 593,315 +403,988 7.72% 40,609,116
2010-10-22 2010-10-20 67.467 189,327 -1,269 2.46% 12,773,262
2010-10-21 2010-10-19 71.378 190,596 -1,053 2.48% 13,604,319
2010-10-20 2010-10-18 55.733 191,649 +6,801 2.49% 10,681,238
2010-10-19 2010-10-15 58.667 184,848 +15,597 2.40% 10,844,416
2010-10-18 2010-10-14 63.556 169,251 +3,518 2.20% 10,756,841
2010-10-15 2010-10-13 68.444 165,733 +3,068 2.16% 11,343,503
2010-10-13 2010-10-11 68.444 162,665 -3,528 2.12% 11,133,516
2010-10-12 2010-10-08 67.467 166,193 -2,148 2.16% 11,212,488
2010-10-11 2010-10-07 68.444 168,341 +972 2.19% 11,522,006
2010-10-08 2010-10-06 71.378 167,369 +511 2.18% 11,946,427
2010-10-07 2010-10-05 75.289 166,858 +6,965 2.17% 12,562,553
2010-10-05 2010-09-30 66.489 159,893 -2,588 2.08% 10,631,108
2010-10-04 2010-09-29 66.489 162,481 -695 2.11% 10,803,181
2010-09-20 2010-09-16 74.311 163,176 -543,406 2.34% 12,125,790
2010-09-17 2010-09-15 74.311 706,582 +21,109 10.13% 52,506,894
2010-09-16 2010-09-14 74.311 685,473 +70,221 9.83% 50,938,260
2010-08-25 2010-08-23 74.311 615,252 -358 8.82% 45,720,060
2010-08-24 2010-08-20 69.422 615,610 +1,933 8.83% 42,737,014
2010-08-23 2010-08-19 71.378 613,677 -52 8.80% 43,802,901
2010-08-20 2010-08-18 71.378 613,729 +205 8.80% 43,806,612
2010-08-17 2010-08-13 71.378 613,524 -1,636 8.86% 43,791,980
2010-08-13 2010-08-11 71.378 615,160 +3,068 8.89% 43,908,754
2010-08-11 2010-08-09 72.356 612,092 +838 8.84% 44,288,257
2010-08-10 2010-08-06 75.289 611,254 +502 8.83% 46,020,634
2010-08-09 2010-08-05 71.378 610,752 +1,595 8.82% 43,594,121
2010-08-05 2010-08-03 77.244 609,157 -4,469 8.87% 47,053,994
2010-08-04 2010-08-02 75.289 613,626 +3,324 8.93% 46,199,220
2010-08-03 2010-07-30 80.178 610,302 +7,905 8.88% 48,932,658
2010-07-28 2010-07-26 90.933 602,397 +6,034 8.77% 54,777,967
2010-07-27 2010-07-23 63.556 596,363 -5,042 8.68% 37,902,182
2010-07-26 2010-07-22 67.467 601,405 +2,076 8.75% 40,574,791
2010-07-22 2010-07-20 73.333 599,329 +2,046 8.72% 43,950,793
2010-07-21 2010-07-19 74.311 597,283 -2,506 8.69% 44,384,763
2010-07-20 2010-07-16 81.156 599,789 +5,104 8.73% 48,676,210
2010-07-19 2010-07-15 85.067 594,685 +10,687 8.65% 50,587,871
2010-07-16 2010-07-14 90.933 583,998 -460 8.50% 53,104,885
2010-07-15 2010-07-13 92.889 584,458 -2,046 8.51% 54,289,654
2010-07-14 2010-07-12 92.889 586,504 -1,534 8.54% 54,479,705
2010-07-13 2010-07-09 93.867 588,038 +5,216 8.56% 55,197,167
2010-07-12 2010-07-08 94.844 582,822 +51 8.48% 55,277,429
2010-07-08 2010-07-06 93.867 582,771 +205 8.48% 54,702,771
2010-07-06 2010-07-02 101.689 582,566 +10 8.48% 59,240,489
2010-07-05 2010-06-30 105.600 582,556 -409 8.48% 61,517,914
2010-06-30 2010-06-28 105.600 582,965 -716 8.48% 61,561,104
2010-06-29 2010-06-25 101.689 583,681 +1,125 8.49% 59,353,872
2010-06-28 2010-06-24 109.511 582,556 -1,943 8.48% 63,796,355
2010-06-22 2010-06-18 113.422 584,499 +256 8.51% 66,295,175
2010-06-21 2010-06-17 111.467 584,243 -5,063 8.50% 65,123,620
2010-06-11 2010-06-09 115.378 589,306 +1,023 8.58% 67,992,817
2010-06-10 2010-06-08 115.378 588,283 +2,056 8.56% 67,874,785
2010-06-09 2010-06-07 115.378 586,227 -767 8.53% 67,637,569
2010-06-08 2010-06-04 117.333 586,994 +5,584 8.54% 68,873,963
2010-06-07 2010-06-03 113.422 581,410 -982 8.46% 65,944,814
2010-06-04 2010-06-02 111.467 582,392 -1,023 8.48% 64,917,295
2010-06-03 2010-06-01 115.378 583,415 -4,449 8.49% 67,313,126
2010-06-02 2010-05-31 113.422 587,864 -1,380 8.56% 66,676,841
2010-06-01 2010-05-28 115.378 589,244 -4,674 8.58% 67,985,663
2010-05-31 2010-05-27 113.422 593,918 +4,459 8.64% 67,363,499
2010-05-28 2010-05-26 109.511 589,459 +3,579 8.58% 64,552,310
2010-05-27 2010-05-25 105.600 585,880 -6,504 8.53% 61,868,928
2010-05-26 2010-05-24 111.467 592,384 +1,022 8.62% 66,031,070
2010-05-25 2010-05-20 115.378 591,362 +8,346 8.61% 68,230,033
2010-05-24 2010-05-19 115.378 583,016 +6,709 8.48% 67,267,090
2010-05-20 2010-05-18 121.244 576,307 +614 8.39% 69,874,022
2010-05-19 2010-05-17 117.333 575,693 -4,603 8.38% 67,547,979
2010-05-18 2010-05-14 125.156 580,296 -511 8.45% 72,627,268
2010-05-17 2010-05-13 127.111 580,807 -9,409 8.45% 73,827,023
2010-05-14 2010-05-12 129.067 590,216 -1,688 8.59% 76,177,212
2010-05-13 2010-05-11 131.022 591,904 -1,738 8.61% 77,552,577
2010-05-12 2010-05-10 134.933 593,642 +1,565 8.64% 80,102,094
2010-05-11 2010-05-07 132.978 592,077 +3,559 8.62% 78,733,084
2010-05-10 2010-05-06 134.933 588,518 -4,695 8.56% 79,410,695
2010-05-07 2010-05-05 146.667 593,213 +1,156 8.63% 87,004,573
2010-05-06 2010-05-04 150.578 592,057 -14,564 8.62% 89,150,627
2010-05-05 2010-05-03 146.667 606,621 -3,784 8.83% 88,971,080
2010-05-04 2010-04-30 144.711 610,405 +12,897 8.88% 88,332,386
2010-05-03 2010-04-29 142.756 597,508 -3,426 8.70% 85,297,586
2010-04-30 2010-04-28 148.622 600,934 +1,278 8.75% 89,312,146
2010-04-29 2010-04-27 154.489 599,656 -17,356 8.73% 92,640,189
2010-04-28 2010-04-26 136.889 617,012 +2,199 8.98% 84,462,087
2010-04-27 2010-04-23 132.978 614,813 -6,729 8.95% 81,756,466
2010-04-26 2010-04-22 121.244 621,542 +2,874 9.05% 75,358,514
2010-04-23 2010-04-21 117.333 618,668 -461 9.01% 72,590,379
2010-04-22 2010-04-20 107.556 619,129 +2,752 9.01% 66,590,764
2010-04-21 2010-04-19 109.511 616,377 -2,557 8.97% 67,500,130
2010-04-20 2010-04-16 115.378 618,934 +18,818 9.01% 71,411,230
2010-04-19 2010-04-15 107.556 600,116 +9,276 8.74% 64,545,810
2010-04-16 2010-04-14 115.378 590,840 +4,960 8.60% 68,169,806
2010-04-15 2010-04-13 121.244 585,880 +2,813 8.53% 71,034,695
2010-04-14 2010-04-12 127.111 583,067 +8,846 8.49% 74,114,294
2010-04-12 2010-04-08 129.067 574,221 -613 8.36% 74,112,790
2010-04-08 2010-04-01 131.022 574,834 +51 8.37% 75,316,028
2010-04-07 2010-03-31 127.111 574,783 -563 8.37% 73,061,306
2010-04-01 2010-03-30 131.022 575,346 -1,697 8.38% 75,383,111
2010-03-31 2010-03-29 131.022 577,043 -461 8.40% 75,605,456
2010-03-30 2010-03-26 132.978 577,504 +2,711 8.41% 76,795,199
2010-03-29 2010-03-25 134.933 574,793 -2,936 8.37% 77,558,735
2010-03-26 2010-03-24 132.978 577,729 +4,777 8.41% 76,825,119
2010-03-25 2010-03-23 134.933 572,952 +971 8.34% 77,310,323
2010-03-24 2010-03-22 138.844 571,981 -6,003 8.33% 79,416,384
2010-03-23 2010-03-19 134.933 577,984 -665 8.42% 77,989,308
2010-03-22 2010-03-18 134.933 578,649 +205 8.43% 78,079,038
2010-03-19 2010-03-17 134.933 578,444 +450 8.42% 78,051,377
2010-03-18 2010-03-16 131.022 577,994 +971 8.42% 75,730,058
2010-03-17 2010-03-15 129.067 577,023 +1,483 8.53% 74,474,435
2010-03-16 2010-03-12 134.933 575,540 +3,119 8.51% 77,659,531
2010-03-15 2010-03-11 138.844 572,421 -6,381 8.46% 79,477,476
2010-03-12 2010-03-10 142.756 578,802 -839 8.55% 82,627,201
2010-03-11 2010-03-09 144.711 579,641 -205 8.70% 83,880,493
2010-03-10 2010-03-08 150.578 579,846 +215 8.70% 87,311,922
2010-03-09 2010-03-05 138.844 579,631 +1,483 8.70% 80,478,544
2010-03-05 2010-03-03 140.800 578,148 +1,125 8.68% 81,403,238
2010-03-03 2010-03-01 144.711 577,023 +1,616 8.66% 83,501,639
2010-03-02 2010-02-26 142.756 575,407 -1,698 8.64% 82,142,546
2010-03-01 2010-02-25 142.756 577,105 +103 8.66% 82,384,945
2010-02-26 2010-02-24 148.622 577,002 -62 8.66% 85,755,319
2010-02-24 2010-02-22 150.578 577,064 -767 8.66% 86,893,015
2010-02-23 2010-02-19 142.756 577,831 +1,432 8.67% 82,488,585
2010-02-22 2010-02-18 144.711 576,399 +1,432 8.65% 83,411,340
2010-02-19 2010-02-17 150.578 574,967 -2,884 8.63% 86,577,253
2010-02-18 2010-02-12 156.444 577,851 -409 8.67% 90,401,579
2010-02-17 2010-02-11 160.356 578,260 +4,755 8.68% 92,727,204
2010-02-12 2010-02-10 156.444 573,505 -20 8.61% 89,721,671
2010-02-11 2010-02-09 132.978 573,525 +2,362 8.61% 76,266,080
2010-02-10 2010-02-08 132.978 571,163 +1,023 8.57% 75,951,986
2010-02-09 2010-02-05 134.933 570,140 -8,008 8.56% 76,930,891
2010-02-08 2010-02-04 134.933 578,148 +409 8.68% 78,011,437
2010-02-05 2010-02-03 140.800 577,739 -307 8.67% 81,345,651
2010-02-04 2010-02-02 140.800 578,046 +1,105 8.67% 81,388,877
2010-02-03 2010-02-01 142.756 576,941 +399 8.66% 82,361,533
2010-02-02 2010-01-29 146.667 576,542 +460 8.65% 84,559,493
2010-02-01 2010-01-28 142.756 576,082 +1,013 8.65% 82,238,906
2010-01-29 2010-01-27 136.889 575,069 -4,500 8.63% 78,720,556
2010-01-28 2010-01-26 148.622 579,569 +5,123 8.70% 86,136,833
2010-01-27 2010-01-25 164.267 574,446 +5,421 8.62% 94,362,330
2010-01-26 2010-01-22 176.000 569,025 -5,574 8.54% 100,148,400
2010-01-25 2010-01-21 187.733 574,599 +4,132 8.62% 107,871,386
2010-01-22 2010-01-20 185.778 570,467 -2,015 8.56% 105,980,092
2010-01-21 2010-01-19 197.511 572,482 +9,522 8.59% 113,071,556
2010-01-20 2010-01-18 219.022 562,960 -1,852 10.07% 123,300,750
2010-01-19 2010-01-15 222.933 564,812 -21,600 10.10% 125,915,422
2010-01-14 2010-01-12 230.756 586,412 +40,143 10.49% 135,317,827
2010-01-13 2010-01-11 248.356 546,269 -44,019 9.77% 135,668,941
2009-12-22 2009-12-18 244.444 590,288 -102,272 10.93% 144,292,622
2009-12-21 2009-12-17 244.444 692,560 -4,470 12.83% 169,292,444
2009-12-18 2009-12-16 215.111 697,030 +1,473 12.91% 149,938,898
2009-12-17 2009-12-15 213.156 695,557 +8,080 12.88% 148,261,839
2009-12-16 2009-12-14 217.067 687,477 +14,563 12.73% 149,228,341
2009-12-15 2009-12-11 201.422 672,914 +1,534 12.46% 135,539,833
2009-12-14 2009-12-10 193.600 671,380 -1,943 12.44% 129,979,168
2009-12-11 2009-12-09 207.289 673,323 -3,528 12.47% 139,572,377
2009-12-10 2009-12-08 189.689 676,851 -1,371 12.54% 128,391,114
2009-12-09 2009-12-07 181.867 678,222 +972 12.56% 123,345,974
2009-12-08 2009-12-04 174.044 677,250 +21,896 12.54% 117,871,600
2009-12-07 2009-12-03 162.311 655,354 -5,533 12.14% 106,371,236
2009-12-04 2009-12-02 154.489 660,887 -10,779 12.24% 102,099,698
2009-12-03 2009-12-01 160.356 671,666 +460 12.44% 107,705,375
2009-12-02 2009-11-30 152.533 671,206 -2,710 12.43% 102,381,289
2009-12-01 2009-11-27 129.067 673,916 +1,892 12.48% 86,980,092
2009-11-30 2009-11-26 146.667 672,024 +777 12.45% 98,563,520
2009-11-27 2009-11-25 148.622 671,247 +512 12.43% 99,762,221
2009-11-24 2009-11-20 154.489 670,735 -103 12.42% 103,621,105
2009-11-23 2009-11-19 152.533 670,838 +256 12.43% 102,325,156
2009-11-20 2009-11-18 160.356 670,582 +1,023 12.42% 107,531,549
2009-11-19 2009-11-17 168.178 669,559 +1,483 12.40% 112,604,945
2009-11-18 2009-11-16 168.178 668,076 +1,074 12.37% 112,355,537
2009-11-17 2009-11-13 166.222 667,002 +1,186 12.35% 110,870,555
2009-11-16 2009-11-12 154.489 665,816 +5,697 12.33% 102,861,174
2009-11-13 2009-11-11 158.400 660,119 +1,309 12.23% 104,562,850
2009-11-12 2009-11-10 152.533 658,810 +562 12.20% 100,490,485
2009-11-05 2009-11-03 170.133 658,248 +1,391 12.19% 111,989,926
2009-11-04 2009-11-02 177.956 656,857 +4,909 12.17% 116,891,352
2009-11-03 2009-10-30 164.267 651,948 +2,404 12.08% 107,093,325
2009-11-02 2009-10-29 160.356 649,544 +5,635 12.03% 104,157,989
2009-10-30 2009-10-28 164.267 643,909 -3,068 11.93% 105,772,785
2009-10-29 2009-10-27 134.933 646,977 +10,994 11.98% 87,298,763
2009-10-28 2009-10-23 148.622 635,983 +562 11.78% 94,521,207
2009-10-27 2009-10-22 146.667 635,421 +2,353 11.77% 93,195,080
2009-10-22 2009-10-20 144.711 633,068 -3,324 11.73% 91,611,974
2009-10-21 2009-10-19 132.978 636,392 +174 11.79% 84,625,994
2009-10-20 2009-10-16 117.333 636,218 +266 11.78% 74,649,579
2009-10-19 2009-10-15 111.467 635,952 +8,089 11.78% 70,887,450
2009-10-16 2009-10-14 131.022 627,863 -910 11.63% 82,264,006
2009-10-15 2009-10-13 131.022 628,773 +1,964 11.65% 82,383,236
2009-10-14 2009-10-12 127.111 626,809 -1,892 11.61% 79,674,388
2009-10-13 2009-10-09 131.022 628,701 +818 11.86% 82,373,802
2009-10-12 2009-10-08 117.333 627,883 -941 11.84% 73,671,605
2009-10-09 2009-10-07 109.511 628,824 +1,534 11.86% 68,863,215
2009-10-07 2009-10-05 93.867 627,290 +1,340 11.83% 58,881,621
2009-10-06 2009-10-02 99.733 625,950 -512 11.81% 62,428,080
2009-10-05 2009-09-30 97.778 626,462 +2,118 11.82% 61,254,062
2009-10-02 2009-09-29 93.867 624,344 +603 11.78% 58,605,090
2009-09-30 2009-09-28 154.489 623,741 +245 11.76% 96,361,054
2009-09-29 2009-09-25 172.089 623,496 +307 11.76% 107,296,734
2009-09-28 2009-09-24 162.311 623,189 -818 11.75% 101,150,499
2009-09-25 2009-09-23 132.978 624,007 -3,784 11.77% 82,979,064
2009-09-24 2009-09-22 111.467 627,791 -262,371 11.84% 69,977,770
2009-09-23 2009-09-21 119.289 890,162 +5,728 16.79% 106,186,436
2009-09-22 2009-09-18 94.844 884,434 +709,905 16.68% 83,883,651
2009-09-21 2009-09-17 92.889 174,529 -767 3.29% 16,211,805
2009-09-18 2009-09-16 92.889 175,296 +624 3.31% 16,283,051
2009-09-17 2009-09-15 97.778 174,672 -1,278 3.29% 17,079,040
2009-09-16 2009-09-14 95.822 175,950 +3,549 3.32% 16,859,920
2009-09-15 2009-09-11 83.111 172,401 +2,158 3.25% 14,328,439
2009-09-14 2009-09-10 77.244 170,243 -3,631 3.21% 13,150,326
2009-09-11 2009-09-09 68.444 173,874 -2,813 3.32% 11,900,709
2009-09-10 2009-09-08 67.467 176,687 +3,478 3.38% 11,920,483
2009-09-09 2009-09-07 63.556 173,209 -328 3.31% 11,008,394
2009-09-08 2009-09-04 65.511 173,537 +2,107 3.32% 11,368,602
2009-09-07 2009-09-03 70.400 171,430 -8,672 3.28% 12,068,672
2009-09-04 2009-09-02 57.689 180,102 -6,750 3.44% 10,389,884
2009-09-03 2009-09-01 44.196 186,852 -87,188 3.57% 8,258,028
2009-09-02 2009-08-31 41.458 274,040 +767 5.24% 11,361,089
2009-09-01 2009-08-28 38.329 273,273 +72 5.22% 10,474,250
2009-08-31 2009-08-27 39.307 273,201 -1,105 5.22% 10,738,621
2009-08-28 2009-08-26 36.178 274,306 +76,705 5.24% 9,923,782
2009-08-27 2009-08-25 36.764 197,601 -256 3.78% 7,264,691
2009-08-26 2009-08-24 36.764 197,857 -9,194 3.78% 7,274,103
2009-08-20 2009-08-18 33.244 207,051 -2,046 3.96% 6,883,295
2009-08-19 2009-08-17 33.440 209,097 -9,634 4.00% 6,992,204
2009-08-17 2009-08-13 33.440 218,731 +12,273 4.18% 7,314,365
2009-08-03 2009-07-30 33.049 206,458 +1,023 3.95% 6,823,208
2009-07-27 2009-07-23 34.418 205,435 -256 3.93% 7,070,616
2009-07-13 2009-07-09 35.787 205,691 +41 3.93% 7,360,995
2009-07-08 2009-07-06 29.724 205,650 +51 3.93% 6,112,832
2009-07-02 2009-06-29 32.267 205,599 -1,534 3.93% 6,633,994
2009-06-30 2009-06-26 33.244 207,133 -4,602 3.96% 6,886,022
2009-06-25 2009-06-23 31.289 211,735 -512 4.05% 6,624,953
2009-06-24 2009-06-22 31.289 212,247 +512 4.06% 6,640,973
2009-06-19 2009-06-17 34.613 211,735 +102 4.05% 7,328,854
2009-06-18 2009-06-16 36.373 211,633 -614 4.05% 7,697,798
2009-06-17 2009-06-15 36.569 212,247 -429 4.06% 7,761,637
2009-06-16 2009-06-12 36.373 212,676 -5,216 4.07% 7,735,735
2009-06-15 2009-06-11 38.524 217,892 +11,352 4.17% 8,394,168
2009-06-10 2009-06-08 37.156 206,540 +1,463 3.95% 7,674,108
2009-06-09 2009-06-05 37.156 205,077 -461 3.92% 7,619,750
2009-06-05 2009-06-03 36.373 205,538 -716 3.93% 7,476,102
2009-06-04 2009-06-02 35.982 206,254 +1,023 3.94% 7,421,477
2009-06-03 2009-06-01 36.178 205,231 +512 3.92% 7,424,802
2009-06-02 2009-05-29 37.547 204,719 +971 3.91% 7,686,516
2009-06-01 2009-05-27 35.591 203,748 +2,761 3.89% 7,251,618
2009-05-27 2009-05-25 38.524 200,987 +931 4.30% 7,742,913
2009-04-24 2009-04-22 46.933 200,056 +51,137 4.28% 9,389,295
2009-04-16 2009-04-14 46.933 148,919 +1,278 3.19% 6,989,265
2009-04-15 2009-04-09 46.933 147,641 +920 3.16% 6,929,284
2009-04-08 2009-04-06 48.889 146,721 -1,534 3.14% 7,173,027
2009-04-07 2009-04-03 48.498 148,255 +512 3.17% 7,190,038
2009-04-06 2009-04-02 47.324 147,743 +306 3.16% 6,991,855
2009-04-02 2009-03-31 48.693 147,437 +1,023 3.15% 7,179,199
2009-03-31 2009-03-27 47.324 146,414 +1,023 3.13% 6,928,961
2009-03-30 2009-03-26 47.129 145,391 +511 3.11% 6,852,116
2009-03-27 2009-03-25 47.129 144,880 +1,023 3.10% 6,828,033
2009-03-25 2009-03-23 48.107 143,857 +1,023 3.08% 6,920,481
2009-03-24 2009-03-20 48.107 142,834 +1,176 3.06% 6,871,268
2009-03-23 2009-03-19 48.107 141,658 -13,551 3.03% 6,814,694
2009-03-20 2009-03-18 48.107 155,209 +511 3.33% 7,466,588
2009-03-19 2009-03-17 48.498 154,698 +511 3.32% 7,502,509
2009-03-18 2009-03-16 47.911 154,187 -1,022 3.31% 7,387,270
2009-03-16 2009-03-12 48.889 155,209 +562 3.33% 7,587,996
2009-03-13 2009-03-11 51.822 154,647 -6,954 3.32% 8,014,151
2009-03-10 2009-03-06 52.800 161,601 +14,727 3.52% 8,532,533
2009-03-09 2009-03-05 50.844 146,874 +869 3.20% 7,467,727
2009-03-06 2009-03-04 51.822 146,005 +8,080 3.18% 7,566,304
2009-03-05 2009-03-03 51.822 137,925 -1,882 3.01% 7,147,580
2009-03-04 2009-03-02 51.822 139,807 -4,643 3.05% 7,245,109
2009-03-03 2009-02-27 53.778 144,450 +256 3.15% 7,768,200
2009-03-02 2009-02-26 52.800 144,194 +1,585 3.14% 7,613,443
2009-02-27 2009-02-25 52.800 142,609 +255 3.11% 7,529,755
2009-02-26 2009-02-24 51.822 142,354 +1,688 3.10% 7,377,101
2009-02-25 2009-02-23 52.800 140,666 +6,965 3.07% 7,427,165
2009-02-24 2009-02-20 51.822 133,701 +1,278 2.91% 6,928,683
2009-02-23 2009-02-19 51.822 132,423 +14,503 3.06% 6,862,454
2009-02-20 2009-02-18 52.800 117,920 +511 2.86% 6,226,176
2009-02-19 2009-02-17 52.800 117,409 +10,687 2.85% 6,199,195
2009-02-18 2009-02-16 52.800 106,722 +26,346 2.59% 5,634,922
2009-02-17 2009-02-13 53.778 80,376 +11,250 1.95% 4,322,443
2009-02-16 2009-02-12 50.844 69,126 +511 1.68% 3,514,673
2009-02-11 2009-02-09 54.756 68,615 -1,790 1.67% 3,757,052
2009-02-04 2009-02-02 49.867 70,405 -5,420 1.72% 3,510,863
2009-02-03 2009-01-30 49.867 75,825 -1,636 1.86% 3,781,140
2009-02-02 2009-01-29 50.844 77,461 -2,046 1.90% 3,938,462
2009-01-30 2009-01-23 47.911 79,507 +19,176 1.95% 3,809,269
2008-12-12 2008-12-10 52.800 60,331 -204 1.48% 3,185,477
2008-12-04 2008-12-02 43.022 60,535 -205 1.48% 2,604,350
2008-11-25 2008-11-21 32.658 60,740 -470 1.49% 1,983,633
2008-11-12 2008-11-10 36.764 61,210 -665 1.50% 2,250,352
2008-11-11 2008-11-07 37.156 61,875 +112 1.51% 2,299,000
2008-10-03 2008-09-30 55.733 61,763 +512 1.51% 3,442,258
2008-09-29 2008-09-25 56.711 61,251 +307 1.50% 3,473,612
2008-09-24 2008-09-22 58.667 60,944 +1,176 1.49% 3,575,381
2008-09-23 2008-09-19 62.578 59,768 +1,125 1.46% 3,740,149
2008-09-22 2008-09-18 62.578 58,643 +613 1.44% 3,669,749
2008-09-19 2008-09-17 75.289 58,030 +1,637 1.42% 4,369,014
2008-09-18 2008-09-16 75.289 56,393 +1,278 1.38% 4,245,766
2008-09-17 2008-09-12 77.244 55,115 +307 1.35% 4,257,328
2008-09-11 2008-09-09 77.244 54,808 +51 1.34% 4,233,614
2008-09-09 2008-09-05 77.244 54,757 -920 1.34% 4,229,674
2008-09-05 2008-09-03 74.311 55,677 +511 1.36% 4,137,420
2008-09-04 2008-09-02 75.289 55,166 +51 1.35% 4,153,387
2008-09-01 2008-08-28 75.289 55,115 +3,733 1.35% 4,149,547
2008-07-25 2008-07-23 75.289 51,382 -102 1.26% 3,868,494
2008-07-15 2008-07-11 80.178 51,484 +153 1.26% 4,127,873
2008-07-11 2008-07-09 80.178 51,331 -521 1.26% 4,115,606
2008-07-10 2008-07-08 82.133 51,852 +419 1.27% 4,258,778
2008-07-08 2008-07-04 66.489 51,433 -409 1.26% 3,419,723
2008-07-07 2008-07-03 60.622 51,842 +61 1.27% 3,142,777
2008-07-03 2008-06-30 60.622 51,781 +512 1.27% 3,139,079
2008-06-30 2008-06-26 62.578 51,269 +511 1.26% 3,208,300
2008-06-25 2008-06-23 62.578 50,758 +665 1.25% 3,176,323
2008-06-24 2008-06-20 59.644 50,093 -982 1.23% 2,987,769
2008-06-20 2008-06-18 60.622 51,075 -6,638 1.25% 3,096,280
2008-06-19 2008-06-17 64.533 57,713 +512 1.42% 3,724,412
2008-06-17 2008-06-13 60.622 57,201 +511 1.40% 3,467,652
2008-06-16 2008-06-12 60.622 56,690 -255 1.39% 3,436,674
2008-06-12 2008-06-10 59.644 56,945 +818 1.40% 3,396,453
2008-06-10 2008-06-05 59.644 56,127 +153 1.38% 3,347,664
2008-06-06 2008-06-04 60.622 55,974 -511 1.37% 3,393,268
2008-06-04 2008-06-02 60.622 56,485 -1,228 1.39% 3,424,246
2008-05-21 2008-05-19 60.622 57,713 -490 1.42% 3,498,690
2008-05-08 2008-05-06 60.622 58,203 +102 1.43% 3,528,395
2008-05-05 2008-04-30 60.622 58,101 +3,579 1.43% 3,522,212
2008-03-17 2008-03-13 68.444 54,522 +2,680 1.34% 3,731,728
2008-03-14 2008-03-12 60.622 51,842 +3,375 1.27% 3,142,777
2008-03-13 2008-03-11 62.578 48,467 +1,217 1.19% 3,032,957
2008-03-12 2008-03-10 62.578 47,250 +522 1.16% 2,956,800
2008-03-11 2008-03-07 58.667 46,728 +255 1.15% 2,741,376
2008-03-10 2008-03-06 60.622 46,473 +767 1.14% 2,817,297
2008-03-07 2008-03-05 60.622 45,706 +767 1.12% 2,770,799
2008-03-06 2008-03-04 60.622 44,939 +665 1.10% 2,724,302
2008-03-05 2008-03-03 62.578 44,274 +3,641 1.09% 2,770,569
2008-02-05 2008-02-01 45.956 40,633 -1,964 1.00% 1,867,312
2008-02-04 2008-01-31 42.436 42,597 -5,686 1.05% 1,807,627
2008-01-28 2008-01-24 45.369 48,283 -256 1.19% 2,190,546
2008-01-25 2008-01-23 46.542 48,539 +256 1.19% 2,259,113
2008-01-24 2008-01-22 46.933 48,283 -1,534 1.19% 2,266,082
2008-01-07 2008-01-03 63.556 49,817 -460 1.22% 3,166,147
2007-12-20 2007-12-18 59.644 50,277 +1,534 1.23% 2,998,744
2007-12-19 2007-12-17 60.622 48,743 +1,278 1.20% 2,954,909
2007-12-18 2007-12-14 60.622 47,465 +2,301 1.17% 2,877,434
2007-12-11 2007-12-07 63.556 45,164 +5,359 1.11% 2,870,423
2007-11-30 2007-11-28 66.489 39,805 +5,063 0.98% 2,646,590
2007-11-29 2007-11-27 62.578 34,742 +1,074 0.85% 2,174,077
2007-11-15 2007-11-13 61.600 33,668 +2,557 0.83% 2,073,949
2007-11-14 2007-11-12 61.600 31,111 +255 0.76% 1,916,438
2007-11-07 2007-11-05 62.578 30,856 +154 0.76% 1,930,900
2007-11-05 2007-11-01 70.400 30,702 -2,516 0.75% 2,161,421
2007-11-02 2007-10-31 73.333 33,218 -154 0.82% 2,435,987
2007-10-30 2007-10-26 66.489 33,372 -1,309 0.82% 2,218,867
2007-10-29 2007-10-25 66.489 34,681 +154 0.85% 2,305,901
2007-10-26 2007-10-24 61.600 34,527 +255 0.85% 2,126,863
2007-10-25 2007-10-23 61.600 34,272 +256 0.84% 2,111,155
2007-10-11 2007-10-09 66.489 34,016 +1,023 0.84% 2,261,686
2007-10-09 2007-10-05 64.533 32,993 +1,462 0.81% 2,129,148
2007-10-05 2007-10-03 59.644 31,531 +818 0.77% 1,880,649
2007-10-04 2007-10-02 65.511 30,713 +512 0.75% 2,012,043
2007-10-02 2007-09-27 75.289 30,201 +256 0.74% 2,273,800
2007-09-14 2007-09-12 97.778 29,945 +102 0.74% 2,927,956
2007-09-13 2007-09-11 105.600 29,843 -4,337 0.73% 3,151,421
2007-09-12 2007-09-10 107.556 34,180 -613 0.84% 3,676,249
2007-09-11 2007-09-07 97.778 34,793 -512 0.85% 3,401,982
2007-09-05 2007-09-03 90.933 35,305 +103 0.87% 3,210,401
2007-09-03 2007-08-30 89.956 35,202 +204 0.86% 3,166,615
2007-08-22 2007-08-20 93.867 34,998 +798 0.86% 3,285,146
2007-08-21 2007-08-17 87.022 34,200 -61 0.84% 2,976,160
2007-08-20 2007-08-16 93.867 34,261 -512 0.84% 3,215,966
2007-08-13 2007-08-09 109.511 34,773 -204 0.86% 3,808,030
2007-08-09 2007-08-07 93.867 34,977 -1,228 0.86% 3,283,174
2007-08-08 2007-08-06 103.644 36,205 +307 0.89% 3,752,447
2007-07-31 2007-07-27 109.511 35,898 +256 0.88% 3,931,230
2007-07-30 2007-07-26 115.378 35,642 +409 0.93% 4,112,295
2007-07-27 2007-07-25 119.289 35,233 +256 0.92% 4,202,905
2007-07-26 2007-07-24 119.289 34,977 +286 0.91% 4,172,367
2007-07-25 2007-07-23 123.200 34,691 +6,136 0.90% 4,273,931
2007-07-24 2007-07-20 121.244 28,555 +7,671 0.74% 3,462,135
2007-07-23 2007-07-19 119.289 20,884 +5,819 0.54% 2,491,229
2007-07-20 2007-07-18 129.067 15,065 -3,948 0.39% 1,944,389
2007-07-19 2007-07-17 111.467 19,013 -1,687 0.49% 2,119,316
2007-07-18 2007-07-16 117.333 20,700 +72 0.54% 2,428,800
2007-07-17 2007-07-13 101.689 20,628 -133 0.54% 2,097,638
2007-07-13 2007-07-11 97.778 20,761 +286 0.54% 2,029,964
2007-07-12 2007-07-10 96.800 20,475 +256 0.53% 1,981,980
2007-07-11 2007-07-09 99.733 20,219 +51 0.53% 2,016,508
2007-07-10 2007-07-06 105.600 20,168 +930 0.52% 2,129,741
2007-07-09 2007-07-05 105.600 19,238 +798 0.50% 2,031,533
2007-07-06 2007-07-04 96.800 18,440 -3,068 0.48% 1,784,992
2007-07-05 2007-07-03 90.933 21,508 +1,555 0.56% 1,955,794
2007-07-04 2007-06-29 97.778 19,953 +286 0.52% 1,950,960
2007-07-03 2007-06-28 113.422 19,667 +665 0.51% 2,230,675
2007-06-29 2007-06-27 121.244 19,002 -41 0.50% 2,303,887
2007-06-28 2007-06-26 119.289 19,043 -307 0.50% 2,271,618
2007-06-27 2007-06-25 111.467 19,350 +1,023 0.51% 2,156,880
2007-06-26 2007-06-22 119.289 18,327 0.48% 2,186,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top