History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,536 | +0 | 0.00% | 1,149 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,536 | +0 | 0.00% | 1,167 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,536 | +0 | 0.00% | 1,167 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,536 | +0 | 0.00% | 1,220 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,536 | +0 | 0.00% | 1,167 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,536 | +0 | 0.00% | 1,185 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,536 | +0 | 0.00% | 1,202 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,536 | +0 | 0.00% | 1,344 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,536 | +0 | 0.00% | 1,326 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,536 | +0 | 0.00% | 1,361 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,536 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,536 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,536 | +0 | 0.00% | 1,238 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,536 | +0 | 0.00% | 1,273 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,536 | +0 | 0.00% | 1,503 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,536 | +0 | 0.00% | 1,132 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,536 | +0 | 0.00% | 1,114 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,536 | +0 | 0.00% | 1,114 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,536 | +0 | 0.00% | 1,202 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,536 | +0 | 0.00% | 1,149 |
| 2025-09-12 | 2025-09-10 | 0.325 | 3,536 | +0 | 0.00% | 1,149 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,536 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,536 | +0 | 0.00% | 1,238 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,536 | +0 | 0.00% | 1,096 |
| 2025-09-08 | 2025-09-04 | 0.325 | 3,536 | +0 | 0.00% | 1,149 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,536 | +0 | 0.00% | 1,061 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,536 | +0 | 0.00% | 1,114 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,536 | +0 | 0.00% | 1,061 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,536 | +0 | 0.00% | 1,114 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,536 | +0 | 0.00% | 990 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,536 | +0 | 0.00% | 990 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,536 | +0 | 0.00% | 1,096 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,536 | +0 | 0.00% | 1,185 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,536 | +0 | 0.00% | 1,185 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,536 | +0 | 0.00% | 1,238 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,536 | +0 | 0.00% | 1,149 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,536 | +0 | 0.00% | 1,096 |
| 2025-08-20 | 2025-08-18 | 0.350 | 3,536 | +0 | 0.00% | 1,238 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,536 | +0 | 0.00% | 1,132 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,536 | +0 | 0.00% | 1,167 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,536 | +0 | 0.00% | 1,149 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,536 | +0 | 0.00% | 1,008 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,536 | +0 | 0.00% | 1,008 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,536 | +0 | 0.00% | 1,008 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,536 | +0 | 0.00% | 990 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,536 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,536 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,536 | +0 | 0.00% | 955 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,536 | +0 | 0.00% | 972 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,536 | +0 | 0.00% | 972 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,536 | +0 | 0.00% | 972 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,536 | +0 | 0.00% | 1,043 |
| 2025-07-30 | 2025-07-28 | 0.285 | 3,536 | +0 | 0.00% | 1,008 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,536 | +0 | 0.00% | 1,008 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,536 | +0 | 0.00% | 1,061 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,536 | +0 | 0.00% | 1,061 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,536 | +0 | 0.00% | 1,132 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,536 | +0 | 0.00% | 1,132 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,536 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.395 | 3,536 | +0 | 0.00% | 1,397 |
| 2025-07-18 | 2025-07-16 | 0.335 | 3,536 | +0 | 0.00% | 1,185 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,536 | +0 | 0.00% | 1,061 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,536 | +0 | 0.00% | 1,061 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,536 | +0 | 0.00% | 1,008 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,536 | +0 | 0.00% | 919 |
| 2025-07-11 | 2025-07-09 | 0.242 | 3,536 | +0 | 0.00% | 856 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,536 | +0 | 0.00% | 866 |
| 2025-07-09 | 2025-07-07 | 0.244 | 3,536 | +0 | 0.00% | 863 |
| 2025-07-08 | 2025-07-04 | 0.235 | 3,536 | +0 | 0.00% | 831 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,536 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,536 | +0 | 0.00% | 778 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,536 | +0 | 0.00% | 955 |
| 2025-07-02 | 2025-06-27 | 0.163 | 3,536 | +0 | 0.00% | 576 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,536 | +0 | 0.00% | 470 |
| 2025-06-27 | 2025-06-25 | 0.122 | 3,536 | +0 | 0.00% | 431 |
| 2025-06-26 | 2025-06-24 | 0.110 | 3,536 | +0 | 0.00% | 389 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,536 | +0 | 0.00% | 389 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,536 | +0 | 0.00% | 354 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,536 | +0 | 0.00% | 318 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,536 | +0 | 0.00% | 318 |
| 2025-06-19 | 2025-06-17 | 0.083 | 3,536 | +0 | 0.00% | 293 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,536 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,536 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,536 | +0 | 0.00% | 226 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-06-12 | 2025-06-10 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-06-11 | 2025-06-09 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-06-10 | 2025-06-06 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-06-09 | 2025-06-05 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-06-04 | 2025-06-02 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-06-03 | 2025-05-30 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-05-30 | 2025-05-28 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-05-29 | 2025-05-27 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3,536 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.042 | 3,536 | +0 | 0.00% | 149 |
| 2025-05-23 | 2025-05-21 | 0.042 | 3,536 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-21 | 2025-05-19 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-20 | 2025-05-16 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-16 | 2025-05-14 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-14 | 2025-05-12 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-13 | 2025-05-09 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-12 | 2025-05-08 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-09 | 2025-05-07 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-08 | 2025-05-06 | 0.046 | 3,536 | +0 | 0.00% | 163 |
| 2025-05-07 | 2025-05-02 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-05-06 | 2025-04-30 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-05-02 | 2025-04-29 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-04-30 | 2025-04-28 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-04-29 | 2025-04-25 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-04-28 | 2025-04-24 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-04-25 | 2025-04-23 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-04-24 | 2025-04-22 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-04-23 | 2025-04-17 | 0.062 | 3,536 | +0 | 0.00% | 219 |
| 2025-04-22 | 2025-04-16 | 0.062 | 3,536 | +0 | 0.00% | 219 |
| 2025-04-17 | 2025-04-15 | 0.062 | 3,536 | +0 | 0.00% | 219 |
| 2025-04-16 | 2025-04-14 | 0.062 | 3,536 | +0 | 0.00% | 219 |
| 2025-04-15 | 2025-04-11 | 0.055 | 3,536 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.055 | 3,536 | +0 | 0.00% | 194 |
| 2025-04-11 | 2025-04-09 | 0.055 | 3,536 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.055 | 3,536 | +0 | 0.00% | 194 |
| 2025-04-09 | 2025-04-07 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,536 | +0 | 0.00% | 177 |
| 2025-04-07 | 2025-04-02 | 0.054 | 3,536 | -1,572 | 0.00% | 191 |
| 2017-07-03 | 2017-06-29 | 0.550 | 5,108 | -200,000 | 0.00% | 2,809 |
| 2017-06-30 | 2017-06-28 | 0.425 | 205,108 | +200,000 | 0.06% | 87,171 |
| 2017-01-03 | 2016-12-29 | 2.900 | 5,108 | -160 | 0.00% | 14,813 |
| 2016-10-19 | 2016-10-17 | 2.550 | 5,268 | -30,000 | 0.00% | 13,433 |
| 2016-10-13 | 2016-10-11 | 2.750 | 35,268 | +30,000 | 0.01% | 96,987 |
| 2016-08-04 | 2016-08-01 | 3.150 | 5,268 | -10,000 | 0.00% | 16,594 |
| 2016-07-28 | 2016-07-26 | 3.650 | 15,268 | +10,000 | 0.00% | 55,728 |
| 2016-03-17 | 2016-03-15 | 1.900 | 5,268 | +524 | 0.00% | 10,009 |
| 2016-02-12 | 2016-02-05 | 1.564 | 4,744 | -1,321 | 0.00% | 7,422 |
| 2015-11-19 | 2015-11-17 | 2.503 | 6,065 | -25,568 | 0.01% | 15,181 |
| 2015-11-18 | 2015-11-16 | 1.956 | 31,633 | +25,568 | 0.03% | 61,860 |
| 2015-05-19 | 2015-05-15 | 2.503 | 6,065 | -511 | 0.01% | 15,181 |
| 2015-05-13 | 2015-05-11 | 2.268 | 6,576 | -1,023 | 0.01% | 14,917 |
| 2015-05-12 | 2015-05-08 | 2.190 | 7,599 | -2,045 | 0.01% | 16,643 |
| 2015-03-26 | 2015-03-24 | 1.428 | 9,644 | +3,068 | 0.01% | 13,767 |
| 2015-02-06 | 2015-02-04 | 1.975 | 6,576 | +511 | 0.01% | 12,988 |
| 2014-12-19 | 2014-12-17 | 1.877 | 6,065 | -20,454 | 0.01% | 11,386 |
| 2014-11-24 | 2014-11-20 | 2.484 | 26,519 | +20,454 | 0.03% | 65,861 |
| 2014-10-23 | 2014-10-21 | 3.109 | 6,065 | -51,136 | 0.01% | 18,858 |
| 2014-10-17 | 2014-10-15 | 3.051 | 57,201 | -15,341 | 0.09% | 174,501 |
| 2014-10-14 | 2014-10-10 | 3.012 | 72,542 | +1,023 | 0.11% | 218,464 |
| 2014-09-29 | 2014-09-25 | 3.324 | 71,519 | -15,341 | 0.11% | 237,761 |
| 2014-09-25 | 2014-09-23 | 3.324 | 86,860 | +5,113 | 0.13% | 288,761 |
| 2014-09-24 | 2014-09-22 | 3.344 | 81,747 | +20,455 | 0.12% | 273,362 |
| 2014-09-23 | 2014-09-19 | 3.383 | 61,292 | +15,341 | 0.09% | 207,358 |
| 2014-09-22 | 2014-09-18 | 2.503 | 45,951 | +10,227 | 0.07% | 115,020 |
| 2014-09-02 | 2014-08-29 | 2.718 | 35,724 | -15,341 | 0.05% | 97,106 |
| 2014-08-13 | 2014-08-11 | 3.481 | 51,065 | +19,432 | 0.08% | 177,752 |
| 2014-08-12 | 2014-08-08 | 3.676 | 31,633 | -18,920 | 0.05% | 116,297 |
| 2014-08-11 | 2014-08-07 | 3.676 | 50,553 | -1,535 | 0.08% | 185,855 |
| 2014-08-08 | 2014-08-06 | 3.676 | 52,088 | +1,023 | 0.08% | 191,499 |
| 2014-07-23 | 2014-07-21 | 3.970 | 51,065 | -10,227 | 0.08% | 202,717 |
| 2014-07-22 | 2014-07-18 | 4.146 | 61,292 | +10,227 | 0.09% | 254,103 |
| 2014-07-17 | 2014-07-15 | 4.009 | 51,065 | -1,023 | 0.08% | 204,714 |
| 2014-07-14 | 2014-07-10 | 4.498 | 52,088 | +5,625 | 0.08% | 234,280 |
| 2014-07-11 | 2014-07-09 | 4.674 | 46,463 | -5,625 | 0.07% | 217,158 |
| 2014-07-07 | 2014-07-03 | 4.987 | 52,088 | +10,228 | 0.08% | 259,745 |
| 2014-07-04 | 2014-07-02 | 4.889 | 41,860 | +5,113 | 0.06% | 204,649 |
| 2014-07-03 | 2014-06-30 | 5.280 | 36,747 | +20,455 | 0.06% | 194,024 |
| 2014-07-02 | 2014-06-27 | 5.867 | 16,292 | +2,045 | 0.02% | 95,580 |
| 2014-06-30 | 2014-06-26 | 5.964 | 14,247 | +3,069 | 0.02% | 84,975 |
| 2014-03-25 | 2014-03-21 | 5.182 | 11,178 | -79,773 | 0.02% | 57,927 |
| 2014-03-20 | 2014-03-18 | 4.752 | 90,951 | -25,057 | 0.20% | 432,199 |
| 2014-02-14 | 2014-02-12 | 4.987 | 116,008 | -5,114 | 0.26% | 578,493 |
| 2013-12-06 | 2013-12-04 | 5.867 | 121,122 | -28,125 | 0.27% | 710,582 |
| 2013-11-26 | 2013-11-22 | 4.556 | 149,247 | -15,341 | 0.33% | 680,036 |
| 2013-11-19 | 2013-11-15 | 4.204 | 164,588 | -12,272 | 0.37% | 692,001 |
| 2013-11-14 | 2013-11-12 | 4.087 | 176,860 | -18,921 | 0.39% | 722,846 |
| 2013-10-30 | 2013-10-28 | 4.068 | 195,781 | -20,454 | 0.44% | 796,350 |
| 2013-10-29 | 2013-10-25 | 4.146 | 216,235 | -13,296 | 0.48% | 896,462 |
| 2013-10-09 | 2013-10-07 | 3.637 | 229,531 | +90,000 | 0.51% | 834,881 |
| 2013-09-04 | 2013-09-02 | 3.500 | 139,531 | +15,341 | 0.31% | 488,421 |
| 2013-08-06 | 2013-08-02 | 3.696 | 124,190 | -5,113 | 0.28% | 459,006 |
| 2013-08-01 | 2013-07-30 | 3.442 | 129,303 | +5,113 | 0.29% | 445,032 |
| 2013-07-24 | 2013-07-22 | 3.051 | 124,190 | -7,670 | 0.28% | 378,862 |
| 2013-07-18 | 2013-07-16 | 2.816 | 131,860 | -481 | 0.29% | 371,318 |
| 2013-06-27 | 2013-06-25 | 3.344 | 132,341 | +4,091 | 0.30% | 442,548 |
| 2013-06-26 | 2013-06-24 | 3.520 | 128,250 | +4,091 | 0.29% | 451,440 |
| 2013-05-30 | 2013-05-28 | 3.794 | 124,159 | -70,568 | 0.28% | 471,032 |
| 2013-05-16 | 2013-05-14 | 4.068 | 194,727 | -9,205 | 0.43% | 792,063 |
| 2013-05-15 | 2013-05-13 | 4.009 | 203,932 | -4,602 | 0.46% | 817,541 |
| 2013-04-15 | 2013-04-11 | 4.107 | 208,534 | -1,876,807 | 0.47% | 856,380 |
| 2013-03-27 | 2013-03-25 | 3.911 | 2,085,341 | +1,876,807 | 4.66% | 8,156,000 |
| 2013-03-11 | 2013-03-07 | 4.693 | 208,534 | -2,086 | 0.47% | 978,720 |
| 2013-03-05 | 2013-03-01 | 4.889 | 210,620 | -4,091 | 0.47% | 1,029,698 |
| 2013-02-25 | 2013-02-21 | 4.693 | 214,711 | -52 | 0.48% | 1,007,710 |
| 2013-02-08 | 2013-02-06 | 4.693 | 214,763 | +20,455 | 0.48% | 1,007,954 |
| 2013-02-05 | 2013-02-01 | 6.453 | 194,308 | -1,125 | 0.43% | 1,253,934 |
| 2013-02-04 | 2013-01-31 | 6.649 | 195,433 | -1,145 | 0.44% | 1,299,412 |
| 2013-01-25 | 2013-01-23 | 6.062 | 196,578 | -9,594 | 0.44% | 1,191,700 |
| 2013-01-24 | 2013-01-22 | 6.062 | 206,172 | +1,023 | 0.46% | 1,249,860 |
| 2013-01-14 | 2013-01-10 | 5.671 | 205,149 | +22,500 | 0.46% | 1,163,423 |
| 2012-10-04 | 2012-09-28 | 6.844 | 182,649 | -7,681 | 0.41% | 1,250,131 |
| 2012-08-08 | 2012-08-06 | 6.649 | 190,330 | -194 | 0.42% | 1,265,483 |
| 2012-08-01 | 2012-07-30 | 6.453 | 190,524 | -3,068 | 0.43% | 1,229,515 |
| 2012-07-31 | 2012-07-27 | 5.476 | 193,592 | +3,068 | 0.43% | 1,060,024 |
| 2012-07-30 | 2012-07-26 | 5.867 | 190,524 | -3,068 | 0.43% | 1,117,741 |
| 2012-07-27 | 2012-07-25 | 5.476 | 193,592 | +3,119 | 0.43% | 1,060,024 |
| 2012-06-27 | 2012-06-25 | 5.280 | 190,473 | +4,081 | 0.43% | 1,005,697 |
| 2012-05-31 | 2012-05-29 | 6.844 | 186,392 | +38,352 | 0.42% | 1,275,750 |
| 2012-04-18 | 2012-04-16 | 6.649 | 148,040 | -4,643 | 0.33% | 984,302 |
| 2012-03-30 | 2012-03-28 | 7.431 | 152,683 | +5,625 | 0.34% | 1,134,604 |
| 2012-03-29 | 2012-03-27 | 7.236 | 147,058 | +5,114 | 0.33% | 1,064,046 |
| 2012-03-27 | 2012-03-23 | 7.236 | 141,944 | +3,272 | 0.32% | 1,027,044 |
| 2012-03-26 | 2012-03-22 | 7.822 | 138,672 | -3,262 | 0.31% | 1,084,723 |
| 2012-03-23 | 2012-03-21 | 7.627 | 141,934 | +20,812 | 0.32% | 1,082,483 |
| 2012-03-22 | 2012-03-20 | 7.236 | 121,122 | +256 | 0.27% | 876,385 |
| 2012-03-21 | 2012-03-19 | 7.236 | 120,866 | +24,955 | 0.27% | 874,533 |
| 2012-03-20 | 2012-03-16 | 7.822 | 95,911 | -15,188 | 0.21% | 750,237 |
| 2012-03-19 | 2012-03-15 | 7.236 | 111,099 | +12,784 | 0.25% | 803,863 |
| 2012-03-16 | 2012-03-14 | 7.431 | 98,315 | +12,631 | 0.22% | 730,590 |
| 2012-02-22 | 2012-02-20 | 8.213 | 85,684 | -13,296 | 0.19% | 703,751 |
| 2012-02-21 | 2012-02-17 | 8.800 | 98,980 | -623 | 0.22% | 871,024 |
| 2011-11-25 | 2011-11-23 | 7.627 | 99,603 | +511 | 0.27% | 759,639 |
| 2011-11-24 | 2011-11-22 | 7.822 | 99,092 | +8,294 | 0.27% | 775,120 |
| 2011-10-17 | 2011-10-13 | 8.604 | 90,798 | -6,647 | 0.24% | 781,266 |
| 2011-10-14 | 2011-10-12 | 8.213 | 97,445 | +11,761 | 0.26% | 800,348 |
| 2011-09-27 | 2011-09-23 | 9.582 | 85,684 | -2,383 | 1.11% | 821,043 |
| 2011-09-26 | 2011-09-22 | 9.582 | 88,067 | -327 | 1.15% | 843,878 |
| 2011-09-23 | 2011-09-21 | 9.582 | 88,394 | +3,416 | 1.15% | 847,011 |
| 2011-09-22 | 2011-09-20 | 9.582 | 84,978 | +1,871 | 1.11% | 814,278 |
| 2011-07-11 | 2011-07-07 | 16.036 | 83,107 | -6,607 | 1.08% | 1,332,667 |
| 2011-06-13 | 2011-06-09 | 28.942 | 89,714 | +501 | 1.17% | 2,596,523 |
| 2011-06-10 | 2011-06-08 | 31.484 | 89,213 | +1,535 | 1.16% | 2,808,822 |
| 2011-05-17 | 2011-05-13 | 36.569 | 87,678 | -31 | 1.14% | 3,206,287 |
| 2011-05-16 | 2011-05-12 | 35.200 | 87,709 | -256 | 1.14% | 3,087,357 |
| 2011-04-08 | 2011-04-06 | 42.240 | 87,965 | +5,687 | 1.14% | 3,715,642 |
| 2011-04-07 | 2011-04-04 | 41.849 | 82,278 | +3,661 | 1.07% | 3,443,243 |
| 2011-04-06 | 2011-04-01 | 41.458 | 78,617 | +10,483 | 1.02% | 3,259,286 |
| 2011-04-04 | 2011-03-31 | 40.871 | 68,134 | +2,536 | 0.89% | 2,784,712 |
| 2011-04-01 | 2011-03-30 | 39.502 | 65,598 | +4,603 | 0.85% | 2,591,267 |
| 2011-03-31 | 2011-03-29 | 40.089 | 60,995 | +1,667 | 0.79% | 2,445,222 |
| 2011-03-30 | 2011-03-28 | 39.893 | 59,328 | +7,159 | 0.77% | 2,366,792 |
| 2011-03-29 | 2011-03-25 | 41.653 | 52,169 | +6,341 | 0.68% | 2,173,013 |
| 2011-03-28 | 2011-03-24 | 42.044 | 45,828 | +11,505 | 0.60% | 1,926,813 |
| 2011-03-25 | 2011-03-23 | 41.849 | 34,323 | -2,618 | 0.45% | 1,436,379 |
| 2011-03-24 | 2011-03-22 | 43.804 | 36,941 | -22,019 | 0.48% | 1,618,180 |
| 2011-03-23 | 2011-03-21 | 41.653 | 58,960 | +9,051 | 0.77% | 2,455,881 |
| 2011-03-22 | 2011-03-18 | 41.849 | 49,909 | +4,081 | 0.65% | 2,088,636 |
| 2011-03-21 | 2011-03-17 | 41.067 | 45,828 | +27,317 | 0.60% | 1,882,003 |
| 2011-03-18 | 2011-03-16 | 41.849 | 18,511 | +1,708 | 0.24% | 774,665 |
| 2011-03-17 | 2011-03-15 | 41.653 | 16,803 | +7,793 | 0.22% | 699,901 |
| 2011-03-16 | 2011-03-14 | 44.000 | 9,010 | +1,340 | 0.12% | 396,440 |
| 2011-01-25 | 2011-01-21 | 51.822 | 7,670 | +1,022 | 0.10% | 397,476 |
| 2011-01-20 | 2011-01-18 | 50.844 | 6,648 | -1,022 | 0.09% | 338,014 |
| 2010-11-08 | 2010-11-04 | 60.622 | 7,670 | -706 | 0.10% | 464,972 |
| 2010-11-04 | 2010-11-02 | 64.533 | 8,376 | -113 | 0.11% | 540,531 |
| 2010-10-14 | 2010-10-12 | 68.444 | 8,489 | +716 | 0.11% | 581,025 |
| 2010-10-08 | 2010-10-06 | 71.378 | 7,773 | +512 | 0.10% | 554,819 |
| 2010-08-25 | 2010-08-23 | 74.311 | 7,261 | +255 | 0.10% | 539,573 |
| 2010-08-23 | 2010-08-19 | 71.378 | 7,006 | +512 | 0.10% | 500,073 |
| 2010-08-17 | 2010-08-13 | 71.378 | 6,494 | +716 | 0.09% | 463,527 |
| 2010-08-10 | 2010-08-06 | 75.289 | 5,778 | -1,023 | 0.08% | 435,019 |
| 2010-08-05 | 2010-08-03 | 77.244 | 6,801 | +1,023 | 0.10% | 525,339 |
| 2010-06-22 | 2010-06-18 | 113.422 | 5,778 | +92 | 0.08% | 655,354 |
| 2010-06-18 | 2010-06-15 | 113.422 | 5,686 | -1,023 | 0.08% | 644,919 |
| 2010-06-10 | 2010-06-08 | 115.378 | 6,709 | +1,023 | 0.10% | 774,070 |
| 2010-06-08 | 2010-06-04 | 117.333 | 5,686 | -512 | 0.08% | 667,157 |
| 2010-06-07 | 2010-06-03 | 113.422 | 6,198 | +512 | 0.09% | 702,991 |
| 2010-05-10 | 2010-05-06 | 134.933 | 5,686 | +10 | 0.08% | 767,231 |
| 2010-05-03 | 2010-04-29 | 142.756 | 5,676 | -512 | 0.08% | 810,281 |
| 2010-04-30 | 2010-04-28 | 148.622 | 6,188 | -102 | 0.09% | 919,674 |
| 2010-04-29 | 2010-04-27 | 154.489 | 6,290 | -511 | 0.09% | 971,735 |
| 2010-04-28 | 2010-04-26 | 136.889 | 6,801 | -143 | 0.10% | 930,981 |
| 2010-04-27 | 2010-04-23 | 132.978 | 6,944 | -767 | 0.10% | 923,398 |
| 2010-04-20 | 2010-04-16 | 115.378 | 7,711 | +511 | 0.11% | 889,678 |
| 2010-04-19 | 2010-04-15 | 107.556 | 7,200 | -511 | 0.10% | 774,400 |
| 2010-04-15 | 2010-04-13 | 121.244 | 7,711 | +255 | 0.11% | 934,916 |
| 2010-03-15 | 2010-03-11 | 138.844 | 7,456 | -10 | 0.11% | 1,035,224 |
| 2010-03-12 | 2010-03-10 | 142.756 | 7,466 | +153 | 0.11% | 1,065,813 |
| 2010-03-11 | 2010-03-09 | 144.711 | 7,313 | +768 | 0.11% | 1,058,272 |
| 2010-03-10 | 2010-03-08 | 150.578 | 6,545 | +767 | 0.10% | 985,532 |
| 2010-02-25 | 2010-02-23 | 148.622 | 5,778 | -256 | 0.09% | 858,739 |
| 2010-02-24 | 2010-02-22 | 150.578 | 6,034 | +256 | 0.09% | 908,586 |
| 2010-02-12 | 2010-02-10 | 156.444 | 5,778 | +511 | 0.09% | 903,936 |
| 2010-02-02 | 2010-01-29 | 146.667 | 5,267 | +511 | 0.08% | 772,493 |
| 2010-02-01 | 2010-01-28 | 142.756 | 4,756 | +103 | 0.07% | 678,945 |
| 2010-01-20 | 2010-01-18 | 219.022 | 4,653 | -52 | 0.08% | 1,019,110 |
| 2010-01-19 | 2010-01-15 | 222.933 | 4,705 | -3,937 | 0.08% | 1,048,901 |
| 2010-01-14 | 2010-01-12 | 230.756 | 8,642 | -460 | 0.15% | 1,994,190 |
| 2010-01-13 | 2010-01-11 | 248.356 | 9,102 | +2,659 | 0.16% | 2,260,532 |
| 2009-12-18 | 2009-12-16 | 215.111 | 6,443 | +307 | 0.12% | 1,385,961 |
| 2009-12-17 | 2009-12-15 | 213.156 | 6,136 | -409 | 0.11% | 1,307,922 |
| 2009-12-08 | 2009-12-04 | 174.044 | 6,545 | +409 | 0.12% | 1,139,121 |
| 2009-12-04 | 2009-12-02 | 154.489 | 6,136 | +1,022 | 0.11% | 947,944 |
| 2009-12-03 | 2009-12-01 | 160.356 | 5,114 | +5,114 | 0.09% | 820,058 |
| 2009-09-23 | 2009-09-21 | 119.289 | 0 | -51 | ||
| 2009-09-16 | 2009-09-14 | 95.822 | 51 | -563 | 0.00% | 4,887 |
| 2009-09-09 | 2009-09-07 | 63.556 | 614 | -306 | 0.01% | 39,023 |
| 2008-07-16 | 2008-07-14 | 78.222 | 920 | -52 | 0.02% | 71,964 |
| 2008-07-15 | 2008-07-11 | 80.178 | 972 | -51 | 0.02% | 77,933 |
| 2008-07-11 | 2008-07-09 | 80.178 | 1,023 | +512 | 0.03% | 82,022 |
| 2007-09-13 | 2007-09-11 | 105.600 | 511 | +51 | 0.01% | 53,962 |
| 2007-09-12 | 2007-09-10 | 107.556 | 460 | +153 | 0.01% | 49,476 |
| 2007-06-26 | 2007-06-22 | 119.289 | 307 | 0.01% | 36,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy