History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 6,124 | +0 | 0.00% | 1,990 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,124 | +0 | 0.00% | 2,021 |
| 2025-10-10 | 2025-10-08 | 0.330 | 6,124 | +0 | 0.00% | 2,021 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,124 | +0 | 0.00% | 2,113 |
| 2025-10-08 | 2025-10-03 | 0.330 | 6,124 | +0 | 0.00% | 2,021 |
| 2025-10-06 | 2025-10-02 | 0.335 | 6,124 | +0 | 0.00% | 2,052 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,124 | +0 | 0.00% | 2,082 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,124 | +0 | 0.00% | 2,327 |
| 2025-09-30 | 2025-09-26 | 0.375 | 6,124 | +0 | 0.00% | 2,296 |
| 2025-09-29 | 2025-09-25 | 0.385 | 6,124 | +0 | 0.00% | 2,358 |
| 2025-09-26 | 2025-09-24 | 0.345 | 6,124 | +0 | 0.00% | 2,113 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,124 | +0 | 0.00% | 2,113 |
| 2025-09-24 | 2025-09-22 | 0.350 | 6,124 | +0 | 0.00% | 2,143 |
| 2025-09-23 | 2025-09-19 | 0.360 | 6,124 | +0 | 0.00% | 2,205 |
| 2025-09-22 | 2025-09-18 | 0.425 | 6,124 | +0 | 0.00% | 2,603 |
| 2025-09-19 | 2025-09-17 | 0.320 | 6,124 | +0 | 0.00% | 1,960 |
| 2025-09-18 | 2025-09-16 | 0.315 | 6,124 | +0 | 0.00% | 1,929 |
| 2025-09-17 | 2025-09-15 | 0.315 | 6,124 | +0 | 0.00% | 1,929 |
| 2025-09-16 | 2025-09-12 | 0.340 | 6,124 | +0 | 0.00% | 2,082 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,124 | +0 | 0.00% | 1,990 |
| 2025-09-12 | 2025-09-10 | 0.325 | 6,124 | +0 | 0.00% | 1,990 |
| 2025-09-11 | 2025-09-09 | 0.305 | 6,124 | +0 | 0.00% | 1,868 |
| 2025-09-10 | 2025-09-08 | 0.350 | 6,124 | +0 | 0.00% | 2,143 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,124 | +0 | 0.00% | 1,898 |
| 2025-09-08 | 2025-09-04 | 0.325 | 6,124 | +0 | 0.00% | 1,990 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,124 | +0 | 0.00% | 1,837 |
| 2025-09-04 | 2025-09-02 | 0.315 | 6,124 | +0 | 0.00% | 1,929 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,124 | +0 | 0.00% | 1,837 |
| 2025-09-02 | 2025-08-29 | 0.315 | 6,124 | +0 | 0.00% | 1,929 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,124 | +0 | 0.00% | 1,715 |
| 2025-08-29 | 2025-08-27 | 0.280 | 6,124 | +0 | 0.00% | 1,715 |
| 2025-08-28 | 2025-08-26 | 0.310 | 6,124 | +0 | 0.00% | 1,898 |
| 2025-08-27 | 2025-08-25 | 0.335 | 6,124 | +0 | 0.00% | 2,052 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,124 | +0 | 0.00% | 2,052 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,124 | +0 | 0.00% | 2,143 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,124 | +0 | 0.00% | 1,990 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,124 | +0 | 0.00% | 1,898 |
| 2025-08-20 | 2025-08-18 | 0.350 | 6,124 | +0 | 0.00% | 2,143 |
| 2025-08-19 | 2025-08-15 | 0.320 | 6,124 | +0 | 0.00% | 1,960 |
| 2025-08-18 | 2025-08-14 | 0.330 | 6,124 | +0 | 0.00% | 2,021 |
| 2025-08-15 | 2025-08-13 | 0.325 | 6,124 | +0 | 0.00% | 1,990 |
| 2025-08-14 | 2025-08-12 | 0.285 | 6,124 | +0 | 0.00% | 1,745 |
| 2025-08-13 | 2025-08-11 | 0.285 | 6,124 | +0 | 0.00% | 1,745 |
| 2025-08-12 | 2025-08-08 | 0.285 | 6,124 | +0 | 0.00% | 1,745 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,124 | +0 | 0.00% | 1,715 |
| 2025-08-08 | 2025-08-06 | 0.280 | 6,124 | +0 | 0.00% | 1,715 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,124 | +0 | 0.00% | 1,715 |
| 2025-08-06 | 2025-08-04 | 0.270 | 6,124 | +0 | 0.00% | 1,653 |
| 2025-08-05 | 2025-08-01 | 0.275 | 6,124 | +0 | 0.00% | 1,684 |
| 2025-08-04 | 2025-07-31 | 0.275 | 6,124 | +0 | 0.00% | 1,684 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,124 | +0 | 0.00% | 1,684 |
| 2025-07-31 | 2025-07-29 | 0.295 | 6,124 | +0 | 0.00% | 1,807 |
| 2025-07-30 | 2025-07-28 | 0.285 | 6,124 | +0 | 0.00% | 1,745 |
| 2025-07-29 | 2025-07-25 | 0.285 | 6,124 | +0 | 0.00% | 1,745 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,124 | +0 | 0.00% | 1,837 |
| 2025-07-25 | 2025-07-23 | 0.300 | 6,124 | +0 | 0.00% | 1,837 |
| 2025-07-24 | 2025-07-22 | 0.320 | 6,124 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.320 | 6,124 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.345 | 6,124 | +0 | 0.00% | 2,113 |
| 2025-07-21 | 2025-07-17 | 0.395 | 6,124 | +0 | 0.00% | 2,419 |
| 2025-07-18 | 2025-07-16 | 0.335 | 6,124 | +0 | 0.00% | 2,052 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,124 | +0 | 0.00% | 1,837 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,124 | +0 | 0.00% | 1,837 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,124 | +0 | 0.00% | 1,745 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,124 | +0 | 0.00% | 1,592 |
| 2025-07-11 | 2025-07-09 | 0.242 | 6,124 | +0 | 0.00% | 1,482 |
| 2025-07-10 | 2025-07-08 | 0.245 | 6,124 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.244 | 6,124 | +0 | 0.00% | 1,494 |
| 2025-07-08 | 2025-07-04 | 0.235 | 6,124 | +0 | 0.00% | 1,439 |
| 2025-07-07 | 2025-07-03 | 0.195 | 6,124 | +0 | 0.00% | 1,194 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,124 | +0 | 0.00% | 1,347 |
| 2025-07-03 | 2025-06-30 | 0.270 | 6,124 | +0 | 0.00% | 1,653 |
| 2025-07-02 | 2025-06-27 | 0.163 | 6,124 | +0 | 0.00% | 998 |
| 2025-06-30 | 2025-06-26 | 0.133 | 6,124 | +0 | 0.00% | 814 |
| 2025-06-27 | 2025-06-25 | 0.122 | 6,124 | +0 | 0.00% | 747 |
| 2025-06-26 | 2025-06-24 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2025-06-25 | 2025-06-23 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2025-06-24 | 2025-06-20 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2025-06-23 | 2025-06-19 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2025-06-20 | 2025-06-18 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2025-06-19 | 2025-06-17 | 0.083 | 6,124 | +0 | 0.00% | 508 |
| 2025-06-18 | 2025-06-16 | 0.072 | 6,124 | +0 | 0.00% | 441 |
| 2025-06-17 | 2025-06-13 | 0.072 | 6,124 | +0 | 0.00% | 441 |
| 2025-06-16 | 2025-06-12 | 0.064 | 6,124 | +0 | 0.00% | 392 |
| 2025-06-13 | 2025-06-11 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-06-12 | 2025-06-10 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-06-11 | 2025-06-09 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-06-10 | 2025-06-06 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-06-09 | 2025-06-05 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-06-06 | 2025-06-04 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-06-05 | 2025-06-03 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-06-04 | 2025-06-02 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-06-03 | 2025-05-30 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-05-29 | 2025-05-27 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-05-28 | 2025-05-26 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-05-27 | 2025-05-23 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2025-05-26 | 2025-05-22 | 0.042 | 6,124 | +0 | 0.00% | 257 |
| 2025-05-23 | 2025-05-21 | 0.042 | 6,124 | +0 | 0.00% | 257 |
| 2025-05-22 | 2025-05-20 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-21 | 2025-05-19 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-20 | 2025-05-16 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-19 | 2025-05-15 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-16 | 2025-05-14 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-15 | 2025-05-13 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-14 | 2025-05-12 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-13 | 2025-05-09 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-12 | 2025-05-08 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-08 | 2025-05-06 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2025-05-07 | 2025-05-02 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-05-06 | 2025-04-30 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-05-02 | 2025-04-29 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-04-30 | 2025-04-28 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-04-29 | 2025-04-25 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-04-28 | 2025-04-24 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-04-25 | 2025-04-23 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-04-24 | 2025-04-22 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-04-23 | 2025-04-17 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2025-04-15 | 2025-04-11 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2025-04-14 | 2025-04-10 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2025-04-11 | 2025-04-09 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2025-04-10 | 2025-04-08 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2025-04-09 | 2025-04-07 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-04-08 | 2025-04-03 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2025-04-07 | 2025-04-02 | 0.054 | 6,124 | +0 | 0.00% | 331 |
| 2025-04-03 | 2025-04-01 | 0.054 | 6,124 | +0 | 0.00% | 331 |
| 2025-04-02 | 2025-03-31 | 0.054 | 6,124 | +0 | 0.00% | 331 |
| 2025-04-01 | 2025-03-28 | 0.054 | 6,124 | +0 | 0.00% | 331 |
| 2025-03-31 | 2025-03-27 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2025-03-28 | 2025-03-26 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2025-03-27 | 2025-03-25 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2025-03-26 | 2025-03-24 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2025-03-25 | 2025-03-21 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2025-03-24 | 2025-03-20 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-21 | 2025-03-19 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-20 | 2025-03-18 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-19 | 2025-03-17 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-18 | 2025-03-14 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-17 | 2025-03-13 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-14 | 2025-03-12 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-13 | 2025-03-11 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-12 | 2025-03-10 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-11 | 2025-03-07 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2025-03-07 | 2025-03-05 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-03-06 | 2025-03-04 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-03-05 | 2025-03-03 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-03-04 | 2025-02-28 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-03-03 | 2025-02-27 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-28 | 2025-02-26 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-27 | 2025-02-25 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-26 | 2025-02-24 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-25 | 2025-02-21 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-24 | 2025-02-20 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-21 | 2025-02-19 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-20 | 2025-02-18 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-19 | 2025-02-17 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-18 | 2025-02-14 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-17 | 2025-02-13 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-14 | 2025-02-12 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-13 | 2025-02-11 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-12 | 2025-02-10 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-11 | 2025-02-07 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-10 | 2025-02-06 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-07 | 2025-02-05 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2025-02-06 | 2025-02-04 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-02-05 | 2025-02-03 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-02-04 | 2025-01-28 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-02-03 | 2025-01-24 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-01-22 | 2025-01-20 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.080 | 6,124 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.089 | 6,124 | +0 | 0.00% | 545 |
| 2025-01-16 | 2025-01-14 | 0.089 | 6,124 | +0 | 0.00% | 545 |
| 2025-01-15 | 2025-01-13 | 0.085 | 6,124 | +0 | 0.00% | 521 |
| 2025-01-14 | 2025-01-10 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2025-01-10 | 2025-01-08 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2025-01-09 | 2025-01-07 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2025-01-08 | 2025-01-06 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2025-01-02 | 2024-12-27 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2024-12-30 | 2024-12-24 | 0.082 | 6,124 | +0 | 0.00% | 502 |
| 2024-12-27 | 2024-12-20 | 0.082 | 6,124 | +0 | 0.00% | 502 |
| 2024-12-23 | 2024-12-19 | 0.082 | 6,124 | +0 | 0.00% | 502 |
| 2024-12-20 | 2024-12-18 | 0.082 | 6,124 | +0 | 0.00% | 502 |
| 2024-12-19 | 2024-12-17 | 0.099 | 6,124 | +0 | 0.00% | 606 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2024-12-17 | 2024-12-13 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-12-16 | 2024-12-12 | 0.079 | 6,124 | +0 | 0.00% | 484 |
| 2024-12-13 | 2024-12-11 | 0.072 | 6,124 | +0 | 0.00% | 441 |
| 2024-12-12 | 2024-12-10 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-12-11 | 2024-12-09 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2024-12-10 | 2024-12-06 | 0.049 | 6,124 | +0 | 0.00% | 300 |
| 2024-12-09 | 2024-12-05 | 0.044 | 6,124 | +0 | 0.00% | 269 |
| 2024-12-06 | 2024-12-04 | 0.044 | 6,124 | +0 | 0.00% | 269 |
| 2024-12-05 | 2024-12-03 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2024-12-04 | 2024-12-02 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2024-12-03 | 2024-11-29 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2024-12-02 | 2024-11-28 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2024-11-29 | 2024-11-27 | 0.045 | 6,124 | +0 | 0.00% | 276 |
| 2024-11-28 | 2024-11-26 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2024-11-27 | 2024-11-25 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2024-11-26 | 2024-11-22 | 0.045 | 6,124 | +0 | 0.00% | 276 |
| 2024-11-25 | 2024-11-21 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2024-11-22 | 2024-11-20 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2024-11-21 | 2024-11-19 | 0.056 | 6,124 | +0 | 0.00% | 343 |
| 2024-11-20 | 2024-11-18 | 0.061 | 6,124 | +0 | 0.00% | 374 |
| 2024-11-19 | 2024-11-15 | 0.061 | 6,124 | +0 | 0.00% | 374 |
| 2024-11-18 | 2024-11-14 | 0.061 | 6,124 | +0 | 0.00% | 374 |
| 2024-11-15 | 2024-11-13 | 0.054 | 6,124 | +0 | 0.00% | 331 |
| 2024-11-14 | 2024-11-12 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2024-11-13 | 2024-11-11 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2024-11-12 | 2024-11-08 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2024-11-11 | 2024-11-07 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2024-11-08 | 2024-11-06 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2024-11-07 | 2024-11-05 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2024-11-05 | 2024-11-01 | 0.068 | 6,124 | +0 | 0.00% | 416 |
| 2024-11-04 | 2024-10-31 | 0.068 | 6,124 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2024-10-31 | 2024-10-29 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-30 | 2024-10-28 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-29 | 2024-10-25 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-28 | 2024-10-24 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-25 | 2024-10-23 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-24 | 2024-10-22 | 0.068 | 6,124 | +0 | 0.00% | 416 |
| 2024-10-23 | 2024-10-21 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-22 | 2024-10-18 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-21 | 2024-10-17 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-18 | 2024-10-16 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-17 | 2024-10-15 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-16 | 2024-10-14 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-15 | 2024-10-10 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-14 | 2024-10-09 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-10 | 2024-10-08 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2024-10-09 | 2024-10-07 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2024-10-08 | 2024-10-04 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-07 | 2024-10-03 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-04 | 2024-10-02 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-03 | 2024-09-30 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-10-02 | 2024-09-27 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-09-30 | 2024-09-26 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-09-27 | 2024-09-25 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-09-26 | 2024-09-24 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-09-25 | 2024-09-23 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-09-24 | 2024-09-20 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2024-09-23 | 2024-09-19 | 0.069 | 6,124 | +0 | 0.00% | 423 |
| 2024-09-20 | 2024-09-17 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2024-09-19 | 2024-09-16 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2024-09-17 | 2024-09-13 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-09-16 | 2024-09-12 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-09-13 | 2024-09-11 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-09-12 | 2024-09-10 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-09-11 | 2024-09-09 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-09-10 | 2024-09-05 | 0.075 | 6,124 | +0 | 0.00% | 459 |
| 2024-09-09 | 2024-09-04 | 0.075 | 6,124 | +0 | 0.00% | 459 |
| 2024-09-05 | 2024-09-03 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-09-04 | 2024-09-02 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-09-03 | 2024-08-30 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-09-02 | 2024-08-29 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-08-30 | 2024-08-28 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2024-08-29 | 2024-08-27 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2024-08-28 | 2024-08-26 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2024-08-27 | 2024-08-23 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2024-08-26 | 2024-08-22 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2024-08-23 | 2024-08-21 | 0.093 | 6,124 | +0 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 0.093 | 6,124 | +0 | 0.00% | 570 |
| 2024-08-21 | 2024-08-19 | 0.099 | 6,124 | +0 | 0.00% | 606 |
| 2024-08-20 | 2024-08-16 | 0.099 | 6,124 | +0 | 0.00% | 606 |
| 2024-08-19 | 2024-08-15 | 0.099 | 6,124 | +0 | 0.00% | 606 |
| 2024-08-16 | 2024-08-14 | 0.103 | 6,124 | +0 | 0.00% | 631 |
| 2024-08-15 | 2024-08-13 | 0.106 | 6,124 | +0 | 0.00% | 649 |
| 2024-08-14 | 2024-08-12 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2024-08-13 | 2024-08-09 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2024-08-12 | 2024-08-08 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2024-08-09 | 2024-08-07 | 0.109 | 6,124 | +0 | 0.00% | 668 |
| 2024-08-08 | 2024-08-06 | 0.109 | 6,124 | +0 | 0.00% | 668 |
| 2024-08-07 | 2024-08-05 | 0.114 | 6,124 | +0 | 0.00% | 698 |
| 2024-08-06 | 2024-08-02 | 0.114 | 6,124 | +0 | 0.00% | 698 |
| 2024-08-05 | 2024-08-01 | 0.107 | 6,124 | +0 | 0.00% | 655 |
| 2024-08-02 | 2024-07-31 | 0.109 | 6,124 | +0 | 0.00% | 668 |
| 2024-08-01 | 2024-07-30 | 0.105 | 6,124 | +0 | 0.00% | 643 |
| 2024-07-31 | 2024-07-29 | 0.091 | 6,124 | +0 | 0.00% | 557 |
| 2024-07-30 | 2024-07-26 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-07-29 | 2024-07-25 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-07-26 | 2024-07-24 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-07-25 | 2024-07-23 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2024-07-24 | 2024-07-22 | 0.094 | 6,124 | +0 | 0.00% | 576 |
| 2024-07-23 | 2024-07-19 | 0.087 | 6,124 | +0 | 0.00% | 533 |
| 2024-07-22 | 2024-07-18 | 0.093 | 6,124 | +0 | 0.00% | 570 |
| 2024-07-19 | 2024-07-17 | 0.093 | 6,124 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2024-07-17 | 2024-07-15 | 0.087 | 6,124 | +0 | 0.00% | 533 |
| 2024-07-16 | 2024-07-12 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-07-15 | 2024-07-11 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-07-12 | 2024-07-10 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-07-11 | 2024-07-09 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-07-10 | 2024-07-08 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2024-07-09 | 2024-07-05 | 0.074 | 6,124 | +0 | 0.00% | 453 |
| 2024-07-08 | 2024-07-04 | 0.074 | 6,124 | +0 | 0.00% | 453 |
| 2024-07-05 | 2024-07-03 | 0.074 | 6,124 | +0 | 0.00% | 453 |
| 2024-07-04 | 2024-07-02 | 0.074 | 6,124 | +0 | 0.00% | 453 |
| 2024-07-03 | 2024-06-28 | 0.075 | 6,124 | +0 | 0.00% | 459 |
| 2024-07-02 | 2024-06-27 | 0.075 | 6,124 | +0 | 0.00% | 459 |
| 2024-06-28 | 2024-06-26 | 0.087 | 6,124 | +0 | 0.00% | 533 |
| 2024-06-27 | 2024-06-25 | 0.087 | 6,124 | +0 | 0.00% | 533 |
| 2024-06-26 | 2024-06-24 | 0.087 | 6,124 | +0 | 0.00% | 533 |
| 2024-06-25 | 2024-06-21 | 0.087 | 6,124 | +0 | 0.00% | 533 |
| 2024-06-24 | 2024-06-20 | 0.089 | 6,124 | +0 | 0.00% | 545 |
| 2024-06-21 | 2024-06-19 | 0.089 | 6,124 | +0 | 0.00% | 545 |
| 2024-06-20 | 2024-06-18 | 0.089 | 6,124 | +0 | 0.00% | 545 |
| 2024-06-19 | 2024-06-17 | 0.089 | 6,124 | +0 | 0.00% | 545 |
| 2024-06-18 | 2024-06-14 | 0.077 | 6,124 | +0 | 0.00% | 472 |
| 2024-06-17 | 2024-06-13 | 0.086 | 6,124 | +0 | 0.00% | 527 |
| 2024-06-14 | 2024-06-12 | 0.086 | 6,124 | +0 | 0.00% | 527 |
| 2024-06-13 | 2024-06-11 | 0.087 | 6,124 | +0 | 0.00% | 533 |
| 2024-06-12 | 2024-06-07 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2024-06-11 | 2024-06-06 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-06-07 | 2024-06-05 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-06-06 | 2024-06-04 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-06-05 | 2024-06-03 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-06-04 | 2024-05-31 | 0.090 | 6,124 | +0 | 0.00% | 551 |
| 2024-06-03 | 2024-05-30 | 0.079 | 6,124 | +0 | 0.00% | 484 |
| 2024-05-31 | 2024-05-29 | 0.083 | 6,124 | +0 | 0.00% | 508 |
| 2024-05-30 | 2024-05-28 | 0.083 | 6,124 | +0 | 0.00% | 508 |
| 2024-05-29 | 2024-05-27 | 0.083 | 6,124 | +0 | 0.00% | 508 |
| 2024-05-28 | 2024-05-24 | 0.083 | 6,124 | +0 | 0.00% | 508 |
| 2024-05-27 | 2024-05-23 | 0.083 | 6,124 | +0 | 0.00% | 508 |
| 2024-05-24 | 2024-05-22 | 0.083 | 6,124 | +0 | 0.00% | 508 |
| 2024-05-23 | 2024-05-21 | 0.098 | 6,124 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.098 | 6,124 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.098 | 6,124 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.098 | 6,124 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.098 | 6,124 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.098 | 6,124 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.098 | 6,124 | +0 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.086 | 6,124 | +0 | 0.00% | 527 |
| 2024-05-10 | 2024-05-08 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2024-05-09 | 2024-05-07 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2024-05-08 | 2024-05-06 | 0.113 | 6,124 | +0 | 0.00% | 692 |
| 2024-05-07 | 2024-05-03 | 0.114 | 6,124 | +0 | 0.00% | 698 |
| 2024-05-06 | 2024-05-02 | 0.114 | 6,124 | +0 | 0.00% | 698 |
| 2024-05-03 | 2024-04-30 | 0.114 | 6,124 | +0 | 0.00% | 698 |
| 2024-05-02 | 2024-04-29 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-30 | 2024-04-26 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-29 | 2024-04-25 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-26 | 2024-04-24 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-25 | 2024-04-23 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-24 | 2024-04-22 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-23 | 2024-04-19 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-22 | 2024-04-18 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-19 | 2024-04-17 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-18 | 2024-04-16 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-17 | 2024-04-15 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-16 | 2024-04-12 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-15 | 2024-04-11 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-12 | 2024-04-10 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-11 | 2024-04-09 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-10 | 2024-04-08 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-09 | 2024-04-05 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-08 | 2024-04-03 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-05 | 2024-04-02 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-03 | 2024-03-28 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-04-02 | 2024-03-27 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-28 | 2024-03-26 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-27 | 2024-03-25 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-26 | 2024-03-22 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-25 | 2024-03-21 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-22 | 2024-03-20 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-21 | 2024-03-19 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-20 | 2024-03-18 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-19 | 2024-03-15 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-18 | 2024-03-14 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-03-15 | 2024-03-13 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2024-03-14 | 2024-03-12 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2024-03-13 | 2024-03-11 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2024-03-12 | 2024-03-08 | 0.112 | 6,124 | +0 | 0.00% | 686 |
| 2024-03-11 | 2024-03-07 | 0.112 | 6,124 | +0 | 0.00% | 686 |
| 2024-03-08 | 2024-03-06 | 0.112 | 6,124 | +0 | 0.00% | 686 |
| 2024-03-07 | 2024-03-05 | 0.112 | 6,124 | +0 | 0.00% | 686 |
| 2024-03-06 | 2024-03-04 | 0.112 | 6,124 | +0 | 0.00% | 686 |
| 2024-03-05 | 2024-03-01 | 0.112 | 6,124 | +0 | 0.00% | 686 |
| 2024-03-04 | 2024-02-29 | 0.112 | 6,124 | +0 | 0.00% | 686 |
| 2024-03-01 | 2024-02-28 | 0.112 | 6,124 | +0 | 0.00% | 686 |
| 2024-02-29 | 2024-02-27 | 0.113 | 6,124 | +0 | 0.00% | 692 |
| 2024-02-28 | 2024-02-26 | 0.113 | 6,124 | +0 | 0.00% | 692 |
| 2024-02-27 | 2024-02-23 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-26 | 2024-02-22 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-23 | 2024-02-21 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-22 | 2024-02-20 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-21 | 2024-02-19 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-20 | 2024-02-16 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-19 | 2024-02-15 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-16 | 2024-02-14 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-15 | 2024-02-09 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-14 | 2024-02-07 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-08 | 2024-02-06 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-07 | 2024-02-05 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-06 | 2024-02-02 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-05 | 2024-02-01 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-02 | 2024-01-31 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2024-02-01 | 2024-01-30 | 0.116 | 6,124 | +0 | 0.00% | 710 |
| 2024-01-31 | 2024-01-29 | 0.114 | 6,124 | +0 | 0.00% | 698 |
| 2024-01-30 | 2024-01-26 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-01-29 | 2024-01-25 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2024-01-26 | 2024-01-24 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2024-01-25 | 2024-01-23 | 0.119 | 6,124 | +0 | 0.00% | 729 |
| 2024-01-24 | 2024-01-22 | 0.122 | 6,124 | +0 | 0.00% | 747 |
| 2024-01-23 | 2024-01-19 | 0.122 | 6,124 | +0 | 0.00% | 747 |
| 2024-01-22 | 2024-01-18 | 0.122 | 6,124 | +0 | 0.00% | 747 |
| 2024-01-19 | 2024-01-17 | 0.121 | 6,124 | +0 | 0.00% | 741 |
| 2024-01-18 | 2024-01-16 | 0.125 | 6,124 | +0 | 0.00% | 766 |
| 2024-01-17 | 2024-01-15 | 0.124 | 6,124 | +0 | 0.00% | 759 |
| 2024-01-16 | 2024-01-12 | 0.124 | 6,124 | +0 | 0.00% | 759 |
| 2024-01-15 | 2024-01-11 | 0.124 | 6,124 | +0 | 0.00% | 759 |
| 2024-01-12 | 2024-01-10 | 0.124 | 6,124 | +0 | 0.00% | 759 |
| 2024-01-11 | 2024-01-09 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2024-01-10 | 2024-01-08 | 0.123 | 6,124 | +0 | 0.00% | 753 |
| 2024-01-09 | 2024-01-05 | 0.140 | 6,124 | +0 | 0.00% | 857 |
| 2024-01-08 | 2024-01-04 | 0.141 | 6,124 | +0 | 0.00% | 863 |
| 2024-01-05 | 2024-01-03 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2024-01-04 | 2024-01-02 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2024-01-03 | 2023-12-29 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2024-01-02 | 2023-12-28 | 0.122 | 6,124 | +0 | 0.00% | 747 |
| 2023-12-29 | 2023-12-27 | 0.106 | 6,124 | +0 | 0.00% | 649 |
| 2023-12-28 | 2023-12-22 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2023-12-27 | 2023-12-21 | 0.105 | 6,124 | +0 | 0.00% | 643 |
| 2023-12-22 | 2023-12-20 | 0.096 | 6,124 | +0 | 0.00% | 588 |
| 2023-12-21 | 2023-12-19 | 0.082 | 6,124 | +0 | 0.00% | 502 |
| 2023-12-20 | 2023-12-18 | 0.069 | 6,124 | +0 | 0.00% | 423 |
| 2023-12-19 | 2023-12-15 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-12-18 | 2023-12-14 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-12-15 | 2023-12-13 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-12-14 | 2023-12-12 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-12-13 | 2023-12-11 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-12-12 | 2023-12-08 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-12-11 | 2023-12-07 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-12-08 | 2023-12-06 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-12-07 | 2023-12-05 | 0.043 | 6,124 | +0 | 0.00% | 263 |
| 2023-12-06 | 2023-12-04 | 0.043 | 6,124 | +0 | 0.00% | 263 |
| 2023-12-05 | 2023-12-01 | 0.043 | 6,124 | +0 | 0.00% | 263 |
| 2023-12-04 | 2023-11-30 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-12-01 | 2023-11-29 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-30 | 2023-11-28 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-29 | 2023-11-27 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-28 | 2023-11-24 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-27 | 2023-11-23 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-24 | 2023-11-22 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-23 | 2023-11-21 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-22 | 2023-11-20 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-21 | 2023-11-17 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-20 | 2023-11-16 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-17 | 2023-11-15 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-16 | 2023-11-14 | 0.049 | 6,124 | +0 | 0.00% | 300 |
| 2023-11-15 | 2023-11-13 | 0.049 | 6,124 | +0 | 0.00% | 300 |
| 2023-11-14 | 2023-11-10 | 0.049 | 6,124 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2023-11-10 | 2023-11-08 | 0.048 | 6,124 | +0 | 0.00% | 294 |
| 2023-11-09 | 2023-11-07 | 0.048 | 6,124 | +0 | 0.00% | 294 |
| 2023-11-08 | 2023-11-06 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-07 | 2023-11-03 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-06 | 2023-11-02 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-11-03 | 2023-11-01 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-11-02 | 2023-10-31 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-11-01 | 2023-10-30 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-31 | 2023-10-27 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-30 | 2023-10-26 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-27 | 2023-10-25 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-26 | 2023-10-24 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-25 | 2023-10-20 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-24 | 2023-10-19 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-20 | 2023-10-18 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-19 | 2023-10-17 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-18 | 2023-10-16 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-17 | 2023-10-13 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-16 | 2023-10-12 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-12 | 2023-10-10 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-11 | 2023-10-09 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2023-10-06 | 2023-10-04 | 0.047 | 6,124 | +0 | 0.00% | 288 |
| 2023-10-05 | 2023-10-03 | 0.047 | 6,124 | +0 | 0.00% | 288 |
| 2023-10-04 | 2023-09-29 | 0.047 | 6,124 | +0 | 0.00% | 288 |
| 2023-10-03 | 2023-09-28 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-09-29 | 2023-09-27 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2023-09-28 | 2023-09-26 | 0.047 | 6,124 | +0 | 0.00% | 288 |
| 2023-09-27 | 2023-09-25 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-09-26 | 2023-09-22 | 0.045 | 6,124 | +0 | 0.00% | 276 |
| 2023-09-25 | 2023-09-21 | 0.045 | 6,124 | +0 | 0.00% | 276 |
| 2023-09-22 | 2023-09-20 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-09-21 | 2023-09-19 | 0.050 | 6,124 | +0 | 0.00% | 306 |
| 2023-09-20 | 2023-09-18 | 0.049 | 6,124 | +0 | 0.00% | 300 |
| 2023-09-19 | 2023-09-15 | 0.049 | 6,124 | +0 | 0.00% | 300 |
| 2023-09-18 | 2023-09-14 | 0.044 | 6,124 | +0 | 0.00% | 269 |
| 2023-09-15 | 2023-09-13 | 0.040 | 6,124 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-09-13 | 2023-09-11 | 0.048 | 6,124 | +0 | 0.00% | 294 |
| 2023-09-12 | 2023-09-07 | 0.044 | 6,124 | +0 | 0.00% | 269 |
| 2023-09-11 | 2023-09-06 | 0.043 | 6,124 | +0 | 0.00% | 263 |
| 2023-09-07 | 2023-09-05 | 0.046 | 6,124 | +0 | 0.00% | 282 |
| 2023-09-06 | 2023-09-04 | 0.045 | 6,124 | +0 | 0.00% | 276 |
| 2023-09-05 | 2023-08-31 | 0.045 | 6,124 | +0 | 0.00% | 276 |
| 2023-09-04 | 2023-08-30 | 0.051 | 6,124 | +0 | 0.00% | 312 |
| 2023-08-31 | 2023-08-29 | 0.047 | 6,124 | +0 | 0.00% | 288 |
| 2023-08-30 | 2023-08-28 | 0.047 | 6,124 | +0 | 0.00% | 288 |
| 2023-08-29 | 2023-08-25 | 0.049 | 6,124 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 0.047 | 6,124 | +0 | 0.00% | 288 |
| 2023-08-25 | 2023-08-23 | 0.045 | 6,124 | +0 | 0.00% | 276 |
| 2023-08-24 | 2023-08-22 | 0.043 | 6,124 | +0 | 0.00% | 263 |
| 2023-08-23 | 2023-08-21 | 0.044 | 6,124 | +0 | 0.00% | 269 |
| 2023-08-22 | 2023-08-18 | 0.045 | 6,124 | +0 | 0.00% | 276 |
| 2023-08-21 | 2023-08-17 | 0.053 | 6,124 | +0 | 0.00% | 325 |
| 2023-08-18 | 2023-08-16 | 0.053 | 6,124 | +0 | 0.00% | 325 |
| 2023-08-17 | 2023-08-15 | 0.053 | 6,124 | +0 | 0.00% | 325 |
| 2023-08-16 | 2023-08-14 | 0.053 | 6,124 | +0 | 0.00% | 325 |
| 2023-08-15 | 2023-08-11 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-08-14 | 2023-08-10 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-08-11 | 2023-08-09 | 0.053 | 6,124 | +0 | 0.00% | 325 |
| 2023-08-10 | 2023-08-08 | 0.058 | 6,124 | +0 | 0.00% | 355 |
| 2023-08-09 | 2023-08-07 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2023-08-08 | 2023-08-04 | 0.061 | 6,124 | +0 | 0.00% | 374 |
| 2023-08-07 | 2023-08-03 | 0.058 | 6,124 | +0 | 0.00% | 355 |
| 2023-08-04 | 2023-08-02 | 0.058 | 6,124 | +0 | 0.00% | 355 |
| 2023-08-03 | 2023-08-01 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-08-02 | 2023-07-31 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2023-08-01 | 2023-07-28 | 0.058 | 6,124 | +0 | 0.00% | 355 |
| 2023-07-31 | 2023-07-27 | 0.058 | 6,124 | +0 | 0.00% | 355 |
| 2023-07-28 | 2023-07-26 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2023-07-27 | 2023-07-25 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2023-07-26 | 2023-07-24 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2023-07-25 | 2023-07-21 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2023-07-24 | 2023-07-20 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-07-21 | 2023-07-19 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-07-20 | 2023-07-18 | 0.054 | 6,124 | +0 | 0.00% | 331 |
| 2023-07-19 | 2023-07-14 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-07-18 | 2023-07-13 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-07-14 | 2023-07-12 | 0.056 | 6,124 | +0 | 0.00% | 343 |
| 2023-07-13 | 2023-07-11 | 0.056 | 6,124 | +0 | 0.00% | 343 |
| 2023-07-12 | 2023-07-10 | 0.056 | 6,124 | +0 | 0.00% | 343 |
| 2023-07-11 | 2023-07-07 | 0.056 | 6,124 | +0 | 0.00% | 343 |
| 2023-07-10 | 2023-07-06 | 0.061 | 6,124 | +0 | 0.00% | 374 |
| 2023-07-07 | 2023-07-05 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-07-06 | 2023-07-04 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-07-05 | 2023-07-03 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-07-04 | 2023-06-30 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-07-03 | 2023-06-29 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-06-30 | 2023-06-28 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-06-29 | 2023-06-27 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-06-28 | 2023-06-26 | 0.059 | 6,124 | +0 | 0.00% | 361 |
| 2023-06-27 | 2023-06-23 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2023-06-26 | 2023-06-21 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2023-06-23 | 2023-06-20 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-06-21 | 2023-06-19 | 0.057 | 6,124 | +0 | 0.00% | 349 |
| 2023-06-20 | 2023-06-16 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2023-06-19 | 2023-06-15 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2023-06-16 | 2023-06-14 | 0.065 | 6,124 | +0 | 0.00% | 398 |
| 2023-06-15 | 2023-06-13 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-06-14 | 2023-06-12 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-06-13 | 2023-06-09 | 0.061 | 6,124 | +0 | 0.00% | 374 |
| 2023-06-12 | 2023-06-08 | 0.055 | 6,124 | +0 | 0.00% | 337 |
| 2023-06-09 | 2023-06-07 | 0.063 | 6,124 | +0 | 0.00% | 386 |
| 2023-06-08 | 2023-06-06 | 0.065 | 6,124 | +0 | 0.00% | 398 |
| 2023-06-07 | 2023-06-05 | 0.065 | 6,124 | +0 | 0.00% | 398 |
| 2023-06-06 | 2023-06-02 | 0.065 | 6,124 | +0 | 0.00% | 398 |
| 2023-06-05 | 2023-06-01 | 0.063 | 6,124 | +0 | 0.00% | 386 |
| 2023-06-02 | 2023-05-31 | 0.063 | 6,124 | +0 | 0.00% | 386 |
| 2023-06-01 | 2023-05-30 | 0.063 | 6,124 | +0 | 0.00% | 386 |
| 2023-05-31 | 2023-05-29 | 0.063 | 6,124 | +0 | 0.00% | 386 |
| 2023-05-30 | 2023-05-25 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2023-05-29 | 2023-05-24 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2023-05-25 | 2023-05-23 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2023-05-24 | 2023-05-22 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2023-05-23 | 2023-05-19 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2023-05-22 | 2023-05-18 | 0.060 | 6,124 | +0 | 0.00% | 367 |
| 2023-05-19 | 2023-05-17 | 0.069 | 6,124 | +0 | 0.00% | 423 |
| 2023-05-18 | 2023-05-16 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2023-05-17 | 2023-05-15 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2023-05-16 | 2023-05-12 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2023-05-15 | 2023-05-11 | 0.070 | 6,124 | +0 | 0.00% | 429 |
| 2023-05-12 | 2023-05-10 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2023-05-11 | 2023-05-09 | 0.062 | 6,124 | +0 | 0.00% | 380 |
| 2023-05-10 | 2023-05-08 | 0.065 | 6,124 | +0 | 0.00% | 398 |
| 2023-05-09 | 2023-05-05 | 0.065 | 6,124 | +0 | 0.00% | 398 |
| 2023-05-08 | 2023-05-04 | 0.072 | 6,124 | +0 | 0.00% | 441 |
| 2023-05-05 | 2023-05-03 | 0.072 | 6,124 | +0 | 0.00% | 441 |
| 2023-05-04 | 2023-05-02 | 0.072 | 6,124 | +0 | 0.00% | 441 |
| 2023-05-03 | 2023-04-28 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-05-02 | 2023-04-27 | 0.065 | 6,124 | +0 | 0.00% | 398 |
| 2023-04-28 | 2023-04-26 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2023-04-27 | 2023-04-25 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2023-04-26 | 2023-04-24 | 0.066 | 6,124 | +0 | 0.00% | 404 |
| 2023-04-25 | 2023-04-21 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-04-24 | 2023-04-20 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-04-21 | 2023-04-19 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-04-20 | 2023-04-18 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-04-19 | 2023-04-17 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-04-18 | 2023-04-14 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-04-17 | 2023-04-13 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-04-14 | 2023-04-12 | 0.067 | 6,124 | +0 | 0.00% | 410 |
| 2023-04-13 | 2023-04-11 | 0.072 | 6,124 | +0 | 0.00% | 441 |
| 2023-04-12 | 2023-04-06 | 0.073 | 6,124 | +0 | 0.00% | 447 |
| 2023-04-11 | 2023-04-04 | 0.076 | 6,124 | +0 | 0.00% | 465 |
| 2023-04-06 | 2023-04-03 | 0.076 | 6,124 | +0 | 0.00% | 465 |
| 2023-04-04 | 2023-03-31 | 0.071 | 6,124 | +0 | 0.00% | 435 |
| 2023-04-03 | 2023-03-30 | 0.079 | 6,124 | +0 | 0.00% | 484 |
| 2023-03-31 | 2023-03-29 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2023-03-30 | 2023-03-28 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2023-03-29 | 2023-03-27 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2023-03-28 | 2023-03-24 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2023-03-27 | 2023-03-23 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2023-03-24 | 2023-03-22 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2023-03-23 | 2023-03-21 | 0.088 | 6,124 | +0 | 0.00% | 539 |
| 2023-03-22 | 2023-03-20 | 0.087 | 6,124 | +0 | 0.00% | 533 |
| 2023-03-21 | 2023-03-17 | 0.095 | 6,124 | +0 | 0.00% | 582 |
| 2023-03-20 | 2023-03-16 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2023-03-17 | 2023-03-15 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2023-03-16 | 2023-03-14 | 0.101 | 6,124 | +0 | 0.00% | 619 |
| 2023-03-15 | 2023-03-13 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2023-03-14 | 2023-03-10 | 0.103 | 6,124 | +0 | 0.00% | 631 |
| 2023-03-13 | 2023-03-09 | 0.103 | 6,124 | +0 | 0.00% | 631 |
| 2023-03-10 | 2023-03-08 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2023-03-09 | 2023-03-07 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2023-03-08 | 2023-03-06 | 0.105 | 6,124 | +0 | 0.00% | 643 |
| 2023-03-07 | 2023-03-03 | 0.105 | 6,124 | +0 | 0.00% | 643 |
| 2023-03-06 | 2023-03-02 | 0.113 | 6,124 | +0 | 0.00% | 692 |
| 2023-03-03 | 2023-03-01 | 0.103 | 6,124 | +0 | 0.00% | 631 |
| 2023-03-02 | 2023-02-28 | 0.103 | 6,124 | +0 | 0.00% | 631 |
| 2023-03-01 | 2023-02-27 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2023-02-28 | 2023-02-24 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2023-02-27 | 2023-02-23 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2023-02-24 | 2023-02-22 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2023-02-23 | 2023-02-21 | 0.101 | 6,124 | +0 | 0.00% | 619 |
| 2023-02-22 | 2023-02-20 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2023-02-21 | 2023-02-17 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2023-02-20 | 2023-02-16 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2023-02-17 | 2023-02-15 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2023-02-16 | 2023-02-14 | 0.103 | 6,124 | +0 | 0.00% | 631 |
| 2023-02-15 | 2023-02-13 | 0.106 | 6,124 | +0 | 0.00% | 649 |
| 2023-02-14 | 2023-02-10 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2023-02-13 | 2023-02-09 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2023-02-10 | 2023-02-08 | 0.104 | 6,124 | +0 | 0.00% | 637 |
| 2023-02-09 | 2023-02-07 | 0.103 | 6,124 | +0 | 0.00% | 631 |
| 2023-02-08 | 2023-02-06 | 0.104 | 6,124 | +0 | 0.00% | 637 |
| 2023-02-07 | 2023-02-03 | 0.118 | 6,124 | +0 | 0.00% | 723 |
| 2023-02-06 | 2023-02-02 | 0.114 | 6,124 | +0 | 0.00% | 698 |
| 2023-02-03 | 2023-02-01 | 0.128 | 6,124 | +0 | 0.00% | 784 |
| 2023-02-02 | 2023-01-31 | 0.128 | 6,124 | +0 | 0.00% | 784 |
| 2023-02-01 | 2023-01-30 | 0.144 | 6,124 | +0 | 0.00% | 882 |
| 2023-01-31 | 2023-01-27 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2023-01-30 | 2023-01-26 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2023-01-27 | 2023-01-20 | 0.143 | 6,124 | +0 | 0.00% | 876 |
| 2023-01-26 | 2023-01-19 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2023-01-20 | 2023-01-18 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2023-01-19 | 2023-01-17 | 0.150 | 6,124 | +0 | 0.00% | 919 |
| 2023-01-18 | 2023-01-16 | 0.155 | 6,124 | +0 | 0.00% | 949 |
| 2023-01-17 | 2023-01-13 | 0.155 | 6,124 | +0 | 0.00% | 949 |
| 2023-01-16 | 2023-01-12 | 0.135 | 6,124 | +0 | 0.00% | 827 |
| 2023-01-13 | 2023-01-11 | 0.129 | 6,124 | +0 | 0.00% | 790 |
| 2023-01-12 | 2023-01-10 | 0.117 | 6,124 | +0 | 0.00% | 717 |
| 2023-01-11 | 2023-01-09 | 0.118 | 6,124 | +0 | 0.00% | 723 |
| 2023-01-10 | 2023-01-06 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2023-01-09 | 2023-01-05 | 0.106 | 6,124 | +0 | 0.00% | 649 |
| 2023-01-06 | 2023-01-04 | 0.104 | 6,124 | +0 | 0.00% | 637 |
| 2023-01-05 | 2023-01-03 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2023-01-04 | 2022-12-30 | 0.135 | 6,124 | +0 | 0.00% | 827 |
| 2023-01-03 | 2022-12-29 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-12-30 | 2022-12-28 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-12-29 | 2022-12-23 | 0.106 | 6,124 | +0 | 0.00% | 649 |
| 2022-12-28 | 2022-12-22 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2022-12-23 | 2022-12-21 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2022-12-22 | 2022-12-20 | 0.094 | 6,124 | +0 | 0.00% | 576 |
| 2022-12-21 | 2022-12-19 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2022-12-20 | 2022-12-16 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2022-12-19 | 2022-12-15 | 0.094 | 6,124 | +0 | 0.00% | 576 |
| 2022-12-16 | 2022-12-14 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2022-12-15 | 2022-12-13 | 0.095 | 6,124 | +0 | 0.00% | 582 |
| 2022-12-14 | 2022-12-12 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2022-12-13 | 2022-12-09 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2022-12-12 | 2022-12-08 | 0.095 | 6,124 | +0 | 0.00% | 582 |
| 2022-12-09 | 2022-12-07 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2022-12-08 | 2022-12-06 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2022-12-07 | 2022-12-05 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2022-12-06 | 2022-12-02 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2022-12-05 | 2022-12-01 | 0.099 | 6,124 | +0 | 0.00% | 606 |
| 2022-12-02 | 2022-11-30 | 0.099 | 6,124 | +0 | 0.00% | 606 |
| 2022-12-01 | 2022-11-29 | 0.099 | 6,124 | +0 | 0.00% | 606 |
| 2022-11-30 | 2022-11-28 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2022-11-29 | 2022-11-25 | 0.109 | 6,124 | +0 | 0.00% | 668 |
| 2022-11-28 | 2022-11-24 | 0.107 | 6,124 | +0 | 0.00% | 655 |
| 2022-11-25 | 2022-11-23 | 0.109 | 6,124 | +0 | 0.00% | 668 |
| 2022-11-24 | 2022-11-22 | 0.109 | 6,124 | +0 | 0.00% | 668 |
| 2022-11-23 | 2022-11-21 | 0.099 | 6,124 | +0 | 0.00% | 606 |
| 2022-11-22 | 2022-11-18 | 0.100 | 6,124 | +0 | 0.00% | 612 |
| 2022-11-21 | 2022-11-17 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2022-11-18 | 2022-11-16 | 0.108 | 6,124 | +0 | 0.00% | 661 |
| 2022-11-17 | 2022-11-15 | 0.107 | 6,124 | +0 | 0.00% | 655 |
| 2022-11-16 | 2022-11-14 | 0.097 | 6,124 | +0 | 0.00% | 594 |
| 2022-11-15 | 2022-11-11 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2022-11-14 | 2022-11-10 | 0.107 | 6,124 | +0 | 0.00% | 655 |
| 2022-11-11 | 2022-11-09 | 0.107 | 6,124 | +0 | 0.00% | 655 |
| 2022-11-10 | 2022-11-08 | 0.107 | 6,124 | +0 | 0.00% | 655 |
| 2022-11-09 | 2022-11-07 | 0.107 | 6,124 | +0 | 0.00% | 655 |
| 2022-11-08 | 2022-11-04 | 0.107 | 6,124 | +0 | 0.00% | 655 |
| 2022-11-07 | 2022-11-03 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2022-11-04 | 2022-11-02 | 0.102 | 6,124 | +0 | 0.00% | 625 |
| 2022-11-03 | 2022-11-01 | 0.104 | 6,124 | +0 | 0.00% | 637 |
| 2022-11-02 | 2022-10-31 | 0.105 | 6,124 | +0 | 0.00% | 643 |
| 2022-11-01 | 2022-10-28 | 0.113 | 6,124 | +0 | 0.00% | 692 |
| 2022-10-31 | 2022-10-27 | 0.111 | 6,124 | +0 | 0.00% | 680 |
| 2022-10-28 | 2022-10-26 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2022-10-27 | 2022-10-25 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2022-10-26 | 2022-10-24 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2022-10-25 | 2022-10-21 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2022-10-24 | 2022-10-20 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2022-10-21 | 2022-10-19 | 0.115 | 6,124 | +0 | 0.00% | 704 |
| 2022-10-20 | 2022-10-18 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2022-10-19 | 2022-10-17 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2022-10-18 | 2022-10-14 | 0.110 | 6,124 | +0 | 0.00% | 674 |
| 2022-10-17 | 2022-10-13 | 0.103 | 6,124 | +0 | 0.00% | 631 |
| 2022-10-14 | 2022-10-12 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-10-13 | 2022-10-11 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-10-12 | 2022-10-10 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-10-11 | 2022-10-07 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-10-10 | 2022-10-06 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-10-07 | 2022-10-05 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-10-06 | 2022-10-03 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-10-05 | 2022-09-30 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-10-03 | 2022-09-29 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-09-30 | 2022-09-28 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-09-29 | 2022-09-27 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-09-28 | 2022-09-26 | 0.121 | 6,124 | +0 | 0.00% | 741 |
| 2022-09-27 | 2022-09-23 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-09-26 | 2022-09-22 | 0.120 | 6,124 | +0 | 0.00% | 735 |
| 2022-09-23 | 2022-09-21 | 0.135 | 6,124 | +0 | 0.00% | 827 |
| 2022-09-22 | 2022-09-20 | 0.153 | 6,124 | +0 | 0.00% | 937 |
| 2022-09-21 | 2022-09-19 | 0.150 | 6,124 | +0 | 0.00% | 919 |
| 2022-09-20 | 2022-09-16 | 0.165 | 6,124 | +0 | 0.00% | 1,010 |
| 2022-09-19 | 2022-09-15 | 0.167 | 6,124 | +0 | 0.00% | 1,023 |
| 2022-09-16 | 2022-09-14 | 0.167 | 6,124 | +0 | 0.00% | 1,023 |
| 2022-09-15 | 2022-09-13 | 0.167 | 6,124 | +0 | 0.00% | 1,023 |
| 2022-09-14 | 2022-09-09 | 0.167 | 6,124 | +0 | 0.00% | 1,023 |
| 2022-09-13 | 2022-09-08 | 0.168 | 6,124 | +0 | 0.00% | 1,029 |
| 2022-09-09 | 2022-09-07 | 0.168 | 6,124 | +0 | 0.00% | 1,029 |
| 2022-09-08 | 2022-09-06 | 0.168 | 6,124 | +0 | 0.00% | 1,029 |
| 2022-09-07 | 2022-09-05 | 0.168 | 6,124 | +0 | 0.00% | 1,029 |
| 2022-09-06 | 2022-09-02 | 0.168 | 6,124 | +0 | 0.00% | 1,029 |
| 2022-09-05 | 2022-09-01 | 0.160 | 6,124 | +0 | 0.00% | 980 |
| 2022-09-02 | 2022-08-31 | 0.160 | 6,124 | +0 | 0.00% | 980 |
| 2022-09-01 | 2022-08-30 | 0.161 | 6,124 | +0 | 0.00% | 986 |
| 2022-08-31 | 2022-08-29 | 0.145 | 6,124 | +0 | 0.00% | 888 |
| 2022-08-30 | 2022-08-26 | 0.172 | 6,124 | +0 | 0.00% | 1,053 |
| 2022-08-29 | 2022-08-25 | 0.165 | 6,124 | +0 | 0.00% | 1,010 |
| 2022-08-26 | 2022-08-24 | 0.153 | 6,124 | +0 | 0.00% | 937 |
| 2022-08-25 | 2022-08-23 | 0.159 | 6,124 | +0 | 0.00% | 974 |
| 2022-08-24 | 2022-08-22 | 0.172 | 6,124 | +0 | 0.00% | 1,053 |
| 2019-09-24 | 2019-09-20 | 0.400 | 6,124 | -10,000 | 0.00% | 2,450 |
| 2019-07-24 | 2019-07-22 | 0.305 | 16,124 | -10,000 | 0.00% | 4,918 |
| 2019-04-12 | 2019-04-10 | 0.435 | 26,124 | +10,000 | 0.01% | 11,364 |
| 2019-04-08 | 2019-04-03 | 0.455 | 16,124 | +6,000 | 0.00% | 7,336 |
| 2018-04-30 | 2018-04-26 | 0.525 | 10,124 | +4,000 | 0.00% | 5,315 |
| 2018-04-03 | 2018-03-28 | 0.540 | 6,124 | -36,000 | 0.00% | 3,307 |
| 2018-02-21 | 2018-02-15 | 0.510 | 42,124 | -4,000 | 0.01% | 21,483 |
| 2018-02-02 | 2018-01-31 | 0.700 | 46,124 | +20,000 | 0.01% | 32,287 |
| 2017-11-30 | 2017-11-28 | 0.780 | 26,124 | -2,000 | 0.01% | 20,377 |
| 2017-11-13 | 2017-11-09 | 0.920 | 28,124 | -2,000 | 0.01% | 25,874 |
| 2017-09-08 | 2017-09-06 | 1.060 | 30,124 | -2,000 | 0.01% | 31,931 |
| 2017-08-14 | 2017-08-10 | 0.950 | 32,124 | +24,000 | 0.01% | 30,518 |
| 2017-08-04 | 2017-08-02 | 1.015 | 8,124 | -20,000 | 0.00% | 8,246 |
| 2017-07-31 | 2017-07-27 | 0.860 | 28,124 | +20,000 | 0.01% | 24,187 |
| 2017-07-26 | 2017-07-24 | 0.520 | 8,124 | -4,000 | 0.00% | 4,224 |
| 2017-07-07 | 2017-07-05 | 0.370 | 12,124 | +6,000 | 0.00% | 4,486 |
| 2016-11-25 | 2016-11-23 | 3.150 | 6,124 | -2,000 | 0.00% | 19,291 |
| 2016-08-12 | 2016-08-10 | 2.850 | 8,124 | +2,000 | 0.00% | 23,153 |
| 2016-07-28 | 2016-07-26 | 3.650 | 6,124 | -22,000 | 0.00% | 22,353 |
| 2016-07-26 | 2016-07-22 | 3.650 | 28,124 | +22,000 | 0.01% | 102,653 |
| 2016-07-22 | 2016-07-20 | 3.450 | 6,124 | -30,000 | 0.00% | 21,128 |
| 2016-07-20 | 2016-07-18 | 3.050 | 36,124 | +28,000 | 0.01% | 110,178 |
| 2016-07-18 | 2016-07-14 | 2.850 | 8,124 | +2,000 | 0.00% | 23,153 |
| 2016-05-09 | 2016-05-05 | 2.650 | 6,124 | -3,000 | 0.00% | 16,229 |
| 2016-04-14 | 2016-04-12 | 1.950 | 9,124 | +2,000 | 0.00% | 17,792 |
| 2016-03-17 | 2016-03-15 | 1.900 | 7,124 | +3,000 | 0.00% | 13,536 |
| 2016-02-26 | 2016-02-24 | 2.425 | 4,124 | -2,000 | 0.00% | 10,001 |
| 2016-02-12 | 2016-02-05 | 1.564 | 6,124 | -1,705 | 0.00% | 9,581 |
| 2015-07-14 | 2015-07-10 | 1.545 | 7,829 | -10,227 | 0.01% | 12,095 |
| 2015-07-09 | 2015-07-07 | 1.506 | 18,056 | +5,113 | 0.02% | 27,188 |
| 2015-06-30 | 2015-06-26 | 2.581 | 12,943 | -2,556 | 0.02% | 33,410 |
| 2015-06-26 | 2015-06-24 | 2.542 | 15,499 | +5,113 | 0.02% | 39,402 |
| 2015-06-17 | 2015-06-15 | 2.699 | 10,386 | -2,557 | 0.01% | 28,028 |
| 2015-04-27 | 2015-04-23 | 2.855 | 12,943 | -2,556 | 0.02% | 36,954 |
| 2015-04-15 | 2015-04-13 | 2.210 | 15,499 | -2,557 | 0.02% | 34,249 |
| 2015-03-03 | 2015-02-27 | 1.897 | 18,056 | +2,557 | 0.02% | 34,250 |
| 2015-01-28 | 2015-01-26 | 2.288 | 15,499 | -5,114 | 0.02% | 35,462 |
| 2015-01-21 | 2015-01-19 | 1.643 | 20,613 | -5,114 | 0.03% | 33,860 |
| 2014-12-12 | 2014-12-10 | 1.995 | 25,727 | +1,023 | 0.03% | 51,317 |
| 2014-12-08 | 2014-12-04 | 2.268 | 24,704 | +2,557 | 0.03% | 56,040 |
| 2014-12-04 | 2014-12-02 | 2.327 | 22,147 | +1,534 | 0.03% | 51,539 |
| 2014-11-24 | 2014-11-20 | 2.484 | 20,613 | +2,557 | 0.03% | 51,194 |
| 2014-11-14 | 2014-11-12 | 2.484 | 18,056 | +2,557 | 0.02% | 44,843 |
| 2014-11-07 | 2014-11-05 | 2.738 | 15,499 | +2,556 | 0.02% | 42,433 |
| 2014-11-06 | 2014-11-04 | 2.699 | 12,943 | +1,534 | 0.02% | 34,929 |
| 2014-10-23 | 2014-10-21 | 3.109 | 11,409 | +1,023 | 0.02% | 35,474 |
| 2014-09-26 | 2014-09-24 | 2.894 | 10,386 | -1,023 | 0.02% | 30,059 |
| 2014-08-28 | 2014-08-26 | 3.070 | 11,409 | +1,023 | 0.02% | 35,028 |
| 2014-08-08 | 2014-08-06 | 3.676 | 10,386 | +2,557 | 0.02% | 38,184 |
| 2014-07-30 | 2014-07-28 | 3.540 | 7,829 | +1,023 | 0.01% | 27,711 |
| 2014-07-25 | 2014-07-23 | 4.420 | 6,806 | -512 | 0.01% | 30,079 |
| 2014-07-18 | 2014-07-16 | 3.911 | 7,318 | +1,023 | 0.01% | 28,622 |
| 2014-07-08 | 2014-07-04 | 4.850 | 6,295 | +1,023 | 0.01% | 30,529 |
| 2014-06-11 | 2014-06-09 | 6.453 | 5,272 | -1,023 | 0.01% | 34,022 |
| 2014-04-22 | 2014-04-16 | 7.040 | 6,295 | +511 | 0.01% | 44,317 |
| 2014-04-09 | 2014-04-07 | 7.138 | 5,784 | +512 | 0.01% | 41,285 |
| 2013-12-30 | 2013-12-24 | 5.476 | 5,272 | -1,023 | 0.01% | 28,867 |
| 2013-12-06 | 2013-12-04 | 5.867 | 6,295 | -1,023 | 0.01% | 36,931 |
| 2013-11-04 | 2013-10-31 | 4.028 | 7,318 | +2,046 | 0.02% | 29,480 |
| 2013-10-03 | 2013-09-30 | 4.459 | 5,272 | -1,074 | 0.01% | 23,506 |
| 2013-04-15 | 2013-04-11 | 4.107 | 6,346 | -57,114 | 0.01% | 26,061 |
| 2013-03-27 | 2013-03-25 | 3.911 | 63,460 | +57,114 | 0.14% | 248,199 |
| 2013-03-18 | 2013-03-14 | 4.889 | 6,346 | -511 | 0.01% | 31,025 |
| 2013-03-05 | 2013-03-01 | 4.889 | 6,857 | -1,023 | 0.02% | 33,523 |
| 2013-03-04 | 2013-02-28 | 4.498 | 7,880 | -51 | 0.02% | 35,442 |
| 2013-02-08 | 2013-02-06 | 4.693 | 7,931 | +1,022 | 0.02% | 37,223 |
| 2013-02-04 | 2013-01-31 | 6.649 | 6,909 | -511 | 0.02% | 45,937 |
| 2013-01-24 | 2013-01-22 | 6.062 | 7,420 | -511 | 0.02% | 44,982 |
| 2013-01-14 | 2013-01-10 | 5.671 | 7,931 | +511 | 0.02% | 44,978 |
| 2012-10-26 | 2012-10-24 | 5.671 | 7,420 | +511 | 0.02% | 42,080 |
| 2012-10-16 | 2012-10-12 | 5.671 | 6,909 | +512 | 0.02% | 39,182 |
| 2012-08-16 | 2012-08-14 | 6.453 | 6,397 | -818 | 0.01% | 41,282 |
| 2012-08-01 | 2012-07-30 | 6.453 | 7,215 | -512 | 0.02% | 46,561 |
| 2012-07-03 | 2012-06-28 | 4.889 | 7,727 | +512 | 0.02% | 37,776 |
| 2012-03-14 | 2012-03-12 | 7.236 | 7,215 | -512 | 0.02% | 52,205 |
| 2012-02-28 | 2012-02-24 | 8.213 | 7,727 | +512 | 0.02% | 63,464 |
| 2012-02-21 | 2012-02-17 | 8.800 | 7,215 | -512 | 0.02% | 63,492 |
| 2012-02-09 | 2012-02-07 | 7.236 | 7,727 | +1,023 | 0.02% | 55,909 |
| 2011-06-24 | 2011-06-22 | 17.404 | 6,704 | +511 | 0.09% | 116,679 |
| 2011-04-21 | 2011-04-19 | 41.067 | 6,193 | +2,731 | 0.08% | 254,326 |
| 2011-04-08 | 2011-04-06 | 42.240 | 3,462 | -2,557 | 0.05% | 146,235 |
| 2010-12-30 | 2010-12-28 | 48.889 | 6,019 | +276 | 0.08% | 294,262 |
| 2010-12-28 | 2010-12-22 | 50.844 | 5,743 | +2,557 | 0.07% | 292,000 |
| 2010-11-26 | 2010-11-24 | 57.689 | 3,186 | -102 | 0.04% | 183,797 |
| 2010-11-25 | 2010-11-23 | 56.711 | 3,288 | +61 | 0.04% | 186,466 |
| 2010-11-19 | 2010-11-17 | 59.644 | 3,227 | +103 | 0.04% | 192,473 |
| 2010-11-16 | 2010-11-12 | 58.667 | 3,124 | +1,227 | 0.04% | 183,275 |
| 2010-11-05 | 2010-11-03 | 62.578 | 1,897 | +256 | 0.02% | 118,710 |
| 2010-10-21 | 2010-10-19 | 71.378 | 1,641 | -154 | 0.02% | 117,131 |
| 2010-10-18 | 2010-10-14 | 63.556 | 1,795 | +665 | 0.02% | 114,082 |
| 2010-08-09 | 2010-08-05 | 71.378 | 1,130 | +102 | 0.02% | 80,657 |
| 2010-07-28 | 2010-07-26 | 90.933 | 1,028 | -153 | 0.01% | 93,479 |
| 2010-07-26 | 2010-07-22 | 67.467 | 1,181 | +153 | 0.02% | 79,678 |
| 2010-07-20 | 2010-07-16 | 81.156 | 1,028 | +307 | 0.01% | 83,428 |
| 2010-06-07 | 2010-06-03 | 113.422 | 721 | -51 | 0.01% | 81,777 |
| 2010-05-07 | 2010-05-05 | 146.667 | 772 | -256 | 0.01% | 113,227 |
| 2010-05-06 | 2010-05-04 | 150.578 | 1,028 | +256 | 0.01% | 154,794 |
| 2010-05-03 | 2010-04-29 | 142.756 | 772 | +51 | 0.01% | 110,207 |
| 2010-04-29 | 2010-04-27 | 154.489 | 721 | -51 | 0.01% | 111,386 |
| 2010-04-28 | 2010-04-26 | 136.889 | 772 | -256 | 0.01% | 105,678 |
| 2010-04-23 | 2010-04-21 | 117.333 | 1,028 | +256 | 0.01% | 120,619 |
| 2010-03-29 | 2010-03-25 | 134.933 | 772 | -51 | 0.01% | 104,169 |
| 2010-03-17 | 2010-03-15 | 129.067 | 823 | +71 | 0.01% | 106,222 |
| 2010-03-16 | 2010-03-12 | 134.933 | 752 | +113 | 0.01% | 101,470 |
| 2010-02-18 | 2010-02-12 | 156.444 | 639 | +153 | 0.01% | 99,968 |
| 2010-01-27 | 2010-01-25 | 164.267 | 486 | -51 | 0.01% | 79,834 |
| 2010-01-26 | 2010-01-22 | 176.000 | 537 | +51 | 0.01% | 94,512 |
| 2010-01-21 | 2010-01-19 | 197.511 | 486 | +31 | 0.01% | 95,990 |
| 2010-01-14 | 2010-01-12 | 230.756 | 455 | +92 | 0.01% | 104,994 |
| 2010-01-13 | 2010-01-11 | 248.356 | 363 | +51 | 0.01% | 90,153 |
| 2009-12-17 | 2009-12-15 | 213.156 | 312 | +51 | 0.01% | 66,505 |
| 2009-12-14 | 2009-12-10 | 193.600 | 261 | +51 | 0.00% | 50,530 |
| 2009-12-10 | 2009-12-08 | 189.689 | 210 | +51 | 0.00% | 39,835 |
| 2009-11-05 | 2009-11-03 | 170.133 | 159 | +52 | 0.00% | 27,051 |
| 2009-11-02 | 2009-10-29 | 160.356 | 107 | -154 | 0.00% | 17,158 |
| 2009-10-02 | 2009-09-29 | 93.867 | 261 | +154 | 0.00% | 24,499 |
| 2009-09-01 | 2009-08-28 | 38.329 | 107 | -205 | 0.00% | 4,101 |
| 2009-05-27 | 2009-05-25 | 38.524 | 312 | +205 | 0.01% | 12,020 |
| 2007-10-29 | 2007-10-25 | 66.489 | 107 | -103 | 0.00% | 7,114 |
| 2007-10-18 | 2007-10-16 | 58.667 | 210 | +103 | 0.01% | 12,320 |
| 2007-10-10 | 2007-10-08 | 66.489 | 107 | -103 | 0.00% | 7,114 |
| 2007-10-08 | 2007-10-04 | 58.667 | 210 | +103 | 0.01% | 12,320 |
| 2007-07-18 | 2007-07-16 | 117.333 | 107 | -512 | 0.00% | 12,555 |
| 2007-07-05 | 2007-07-03 | 90.933 | 619 | +512 | 0.02% | 56,288 |
| 2007-06-27 | 2007-06-25 | 111.467 | 107 | -103 | 0.00% | 11,927 |
| 2007-06-26 | 2007-06-22 | 119.289 | 210 | 0.01% | 25,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy