History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.244 | 60 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.163 | 60 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.083 | 60 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.072 | 60 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.072 | 60 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.064 | 60 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.071 | 60 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.070 | 60 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.089 | 60 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.089 | 60 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.085 | 60 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.099 | 60 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.115 | 60 | -200 | 0.00% | 7 |
| 2018-02-09 | 2018-02-07 | 0.590 | 260 | -4,000 | 0.00% | 153 |
| 2018-02-07 | 2018-02-05 | 0.620 | 4,260 | +4,000 | 0.00% | 2,641 |
| 2017-10-17 | 2017-10-13 | 0.855 | 260 | -20,000 | 0.00% | 222 |
| 2017-09-28 | 2017-09-26 | 0.930 | 20,260 | +20,000 | 0.01% | 18,842 |
| 2017-09-13 | 2017-09-11 | 1.050 | 260 | -40,000 | 0.00% | 273 |
| 2017-09-08 | 2017-09-06 | 1.060 | 40,260 | +20,000 | 0.01% | 42,676 |
| 2017-09-07 | 2017-09-05 | 1.055 | 20,260 | +10,000 | 0.01% | 21,374 |
| 2017-09-05 | 2017-09-01 | 0.920 | 10,260 | -40,000 | 0.00% | 9,439 |
| 2017-08-30 | 2017-08-28 | 0.885 | 50,260 | +20,000 | 0.01% | 44,480 |
| 2017-08-25 | 2017-08-22 | 0.940 | 30,260 | +20,000 | 0.01% | 28,444 |
| 2017-08-22 | 2017-08-18 | 0.990 | 10,260 | -10,000 | 0.00% | 10,157 |
| 2017-08-21 | 2017-08-17 | 0.960 | 20,260 | +20,000 | 0.01% | 19,450 |
| 2017-08-16 | 2017-08-14 | 1.055 | 260 | -40,000 | 0.00% | 274 |
| 2017-08-14 | 2017-08-10 | 0.950 | 40,260 | +20,000 | 0.01% | 38,247 |
| 2017-08-08 | 2017-08-04 | 1.130 | 20,260 | -150,000 | 0.01% | 22,894 |
| 2017-08-07 | 2017-08-03 | 1.220 | 170,260 | +140,000 | 0.05% | 207,717 |
| 2017-08-04 | 2017-08-02 | 1.015 | 30,260 | +2,000 | 0.01% | 30,714 |
| 2017-08-03 | 2017-08-01 | 0.885 | 28,260 | -12,000 | 0.01% | 25,010 |
| 2017-07-28 | 2017-07-26 | 0.615 | 40,260 | +40,000 | 0.01% | 24,760 |
| 2016-05-30 | 2016-05-26 | 3.950 | 260 | -10,000 | 0.00% | 1,027 |
| 2016-05-26 | 2016-05-24 | 3.650 | 10,260 | +4,000 | 0.00% | 37,449 |
| 2016-05-24 | 2016-05-20 | 3.900 | 6,260 | -10,000 | 0.00% | 24,414 |
| 2016-05-20 | 2016-05-18 | 3.900 | 16,260 | -2,000 | 0.00% | 63,414 |
| 2016-05-18 | 2016-05-16 | 3.800 | 18,260 | +18,000 | 0.00% | 69,388 |
| 2016-05-13 | 2016-05-11 | 3.300 | 260 | -6,000 | 0.00% | 858 |
| 2016-05-12 | 2016-05-10 | 3.600 | 6,260 | +6,000 | 0.00% | 22,536 |
| 2016-03-21 | 2016-03-17 | 1.975 | 260 | -5,000 | 0.00% | 514 |
| 2016-03-17 | 2016-03-15 | 1.900 | 5,260 | +5,000 | 0.00% | 9,994 |
| 2016-03-02 | 2016-02-29 | 1.950 | 260 | -10,000 | 0.00% | 507 |
| 2016-02-12 | 2016-02-05 | 1.564 | 10,260 | -2,856 | 0.00% | 16,051 |
| 2015-04-29 | 2015-04-27 | 2.523 | 13,116 | +5,113 | 0.02% | 33,087 |
| 2015-04-28 | 2015-04-24 | 2.660 | 8,003 | -199,432 | 0.01% | 21,284 |
| 2015-04-27 | 2015-04-23 | 2.855 | 207,435 | +196,875 | 0.26% | 592,250 |
| 2015-04-23 | 2015-04-21 | 1.858 | 10,560 | -12,784 | 0.01% | 19,618 |
| 2015-04-17 | 2015-04-15 | 2.268 | 23,344 | +10,228 | 0.03% | 52,955 |
| 2015-04-16 | 2015-04-14 | 2.249 | 13,116 | +2,556 | 0.02% | 29,496 |
| 2015-04-15 | 2015-04-13 | 2.210 | 10,560 | +2,557 | 0.01% | 23,335 |
| 2015-04-14 | 2015-04-10 | 1.936 | 8,003 | +7,671 | 0.01% | 15,494 |
| 2015-01-28 | 2015-01-26 | 2.288 | 332 | -15,341 | 0.00% | 760 |
| 2015-01-15 | 2015-01-13 | 1.916 | 15,673 | +15,341 | 0.02% | 30,036 |
| 2014-12-08 | 2014-12-04 | 2.268 | 332 | -5,114 | 0.00% | 753 |
| 2014-10-13 | 2014-10-09 | 3.070 | 5,446 | -10,227 | 0.01% | 16,720 |
| 2014-10-10 | 2014-10-08 | 3.227 | 15,673 | +10,227 | 0.02% | 50,572 |
| 2014-09-25 | 2014-09-23 | 3.324 | 5,446 | +5,114 | 0.01% | 18,105 |
| 2014-09-24 | 2014-09-22 | 3.344 | 332 | -80,796 | 0.00% | 1,110 |
| 2014-09-23 | 2014-09-19 | 3.383 | 81,128 | +32,727 | 0.12% | 274,465 |
| 2014-09-22 | 2014-09-18 | 2.503 | 48,401 | +48,069 | 0.07% | 121,153 |
| 2014-04-08 | 2014-04-04 | 7.236 | 332 | -614 | 0.00% | 2,402 |
| 2014-03-27 | 2014-03-25 | 7.431 | 946 | -8,182 | 0.00% | 7,030 |
| 2014-03-25 | 2014-03-21 | 5.182 | 9,128 | +8,182 | 0.02% | 47,303 |
| 2013-12-10 | 2013-12-06 | 6.844 | 946 | -5,114 | 0.00% | 6,475 |
| 2013-12-09 | 2013-12-05 | 6.844 | 6,060 | -1,022 | 0.01% | 41,477 |
| 2013-12-06 | 2013-12-04 | 5.867 | 7,082 | +6,136 | 0.02% | 41,548 |
| 2013-04-15 | 2013-04-11 | 4.107 | 946 | -8,514 | 0.00% | 3,885 |
| 2013-03-27 | 2013-03-25 | 3.911 | 9,460 | +8,514 | 0.02% | 36,999 |
| 2011-09-08 | 2011-09-06 | 9.191 | 946 | -51 | 0.01% | 8,695 |
| 2011-06-24 | 2011-06-22 | 17.404 | 997 | -205 | 0.01% | 17,352 |
| 2010-10-22 | 2010-10-20 | 67.467 | 1,202 | -920 | 0.02% | 81,095 |
| 2010-10-21 | 2010-10-19 | 71.378 | 2,122 | +1,023 | 0.03% | 151,464 |
| 2010-04-30 | 2010-04-28 | 148.622 | 1,099 | -512 | 0.02% | 163,336 |
| 2010-04-29 | 2010-04-27 | 154.489 | 1,611 | +1,125 | 0.02% | 248,882 |
| 2010-04-20 | 2010-04-16 | 115.378 | 486 | -153 | 0.01% | 56,074 |
| 2010-02-17 | 2010-02-11 | 160.356 | 639 | +204 | 0.01% | 102,467 |
| 2010-02-12 | 2010-02-10 | 156.444 | 435 | +205 | 0.01% | 68,053 |
| 2010-02-10 | 2010-02-08 | 132.978 | 230 | -307 | 0.00% | 30,585 |
| 2010-02-08 | 2010-02-04 | 134.933 | 537 | +51 | 0.01% | 72,459 |
| 2010-02-05 | 2010-02-03 | 140.800 | 486 | -102 | 0.01% | 68,429 |
| 2010-02-03 | 2010-02-01 | 142.756 | 588 | -51 | 0.01% | 83,940 |
| 2010-01-27 | 2010-01-25 | 164.267 | 639 | +102 | 0.01% | 104,966 |
| 2010-01-19 | 2010-01-15 | 222.933 | 537 | +102 | 0.01% | 119,715 |
| 2010-01-14 | 2010-01-12 | 230.756 | 435 | +358 | 0.01% | 100,379 |
| 2010-01-13 | 2010-01-11 | 248.356 | 77 | -204 | 0.00% | 19,123 |
| 2009-12-21 | 2009-12-17 | 244.444 | 281 | +204 | 0.01% | 68,689 |
| 2009-12-15 | 2009-12-11 | 201.422 | 77 | -102 | 0.00% | 15,510 |
| 2009-12-11 | 2009-12-09 | 207.289 | 179 | +102 | 0.00% | 37,105 |
| 2009-12-09 | 2009-12-07 | 181.867 | 77 | -358 | 0.00% | 14,004 |
| 2009-12-08 | 2009-12-04 | 174.044 | 435 | +358 | 0.01% | 75,709 |
| 2009-11-30 | 2009-11-26 | 146.667 | 77 | -818 | 0.00% | 11,293 |
| 2009-11-17 | 2009-11-13 | 166.222 | 895 | -501 | 0.02% | 148,769 |
| 2009-11-13 | 2009-11-11 | 158.400 | 1,396 | -317 | 0.03% | 221,126 |
| 2009-11-12 | 2009-11-10 | 152.533 | 1,713 | -1,176 | 0.03% | 261,290 |
| 2009-11-05 | 2009-11-03 | 170.133 | 2,889 | +204 | 0.05% | 491,515 |
| 2009-11-04 | 2009-11-02 | 177.956 | 2,685 | +358 | 0.05% | 477,811 |
| 2009-11-03 | 2009-10-30 | 164.267 | 2,327 | -102 | 0.04% | 382,249 |
| 2009-10-30 | 2009-10-28 | 164.267 | 2,429 | -256 | 0.04% | 399,004 |
| 2009-10-29 | 2009-10-27 | 134.933 | 2,685 | +614 | 0.05% | 362,296 |
| 2009-10-28 | 2009-10-23 | 148.622 | 2,071 | +102 | 0.04% | 307,797 |
| 2009-10-27 | 2009-10-22 | 146.667 | 1,969 | +818 | 0.04% | 288,787 |
| 2009-10-23 | 2009-10-21 | 138.844 | 1,151 | +512 | 0.02% | 159,810 |
| 2009-10-22 | 2009-10-20 | 144.711 | 639 | +307 | 0.01% | 92,470 |
| 2009-10-21 | 2009-10-19 | 132.978 | 332 | -256 | 0.01% | 44,149 |
| 2009-10-19 | 2009-10-15 | 111.467 | 588 | +256 | 0.01% | 65,542 |
| 2009-10-16 | 2009-10-14 | 131.022 | 332 | -1,432 | 0.01% | 43,499 |
| 2009-10-15 | 2009-10-13 | 131.022 | 1,764 | +307 | 0.03% | 231,123 |
| 2009-10-13 | 2009-10-09 | 131.022 | 1,457 | -154 | 0.03% | 190,899 |
| 2009-10-12 | 2009-10-08 | 117.333 | 1,611 | +1,023 | 0.03% | 189,024 |
| 2009-10-02 | 2009-09-29 | 93.867 | 588 | +51 | 0.01% | 55,194 |
| 2009-09-30 | 2009-09-28 | 154.489 | 537 | -511 | 0.01% | 82,961 |
| 2009-09-29 | 2009-09-25 | 172.089 | 1,048 | +153 | 0.02% | 180,349 |
| 2009-09-28 | 2009-09-24 | 162.311 | 895 | -460 | 0.02% | 145,268 |
| 2009-09-25 | 2009-09-23 | 132.978 | 1,355 | +665 | 0.03% | 180,185 |
| 2009-09-24 | 2009-09-22 | 111.467 | 690 | +102 | 0.01% | 76,912 |
| 2009-09-18 | 2009-09-16 | 92.889 | 588 | -869 | 0.01% | 54,619 |
| 2009-09-17 | 2009-09-15 | 97.778 | 1,457 | -461 | 0.03% | 142,462 |
| 2009-09-16 | 2009-09-14 | 95.822 | 1,918 | +1,074 | 0.04% | 183,787 |
| 2009-09-15 | 2009-09-11 | 83.111 | 844 | +256 | 0.02% | 70,146 |
| 2009-09-07 | 2009-09-03 | 70.400 | 588 | -511 | 0.01% | 41,395 |
| 2009-09-04 | 2009-09-02 | 57.689 | 1,099 | +511 | 0.02% | 63,400 |
| 2008-03-18 | 2008-03-14 | 69.422 | 588 | -1,534 | 0.01% | 40,820 |
| 2008-03-17 | 2008-03-13 | 68.444 | 2,122 | +1,534 | 0.05% | 145,239 |
| 2007-08-03 | 2007-08-01 | 111.467 | 588 | -205 | 0.01% | 65,542 |
| 2007-07-19 | 2007-07-17 | 111.467 | 793 | -51 | 0.02% | 88,393 |
| 2007-07-18 | 2007-07-16 | 117.333 | 844 | -51 | 0.02% | 99,029 |
| 2007-07-05 | 2007-07-03 | 90.933 | 895 | +205 | 0.02% | 81,385 |
| 2007-06-26 | 2007-06-22 | 119.289 | 690 | 0.02% | 82,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy