History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.395 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.410 0 +0
2022-03-08 2022-03-04 0.410 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.385 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.355 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.385 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.435 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.375 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.495 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.465 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.340 0 +0
2021-12-15 2021-12-13 0.325 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.360 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.360 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.385 0 +0
2021-11-17 2021-11-15 0.385 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.460 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.535 0 +0
2021-10-06 2021-10-04 0.795 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.905 0 +0
2021-09-30 2021-09-28 0.905 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.885 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.940 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.890 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.875 0 +0
2021-09-06 2021-09-02 0.875 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.915 0 +0
2021-08-31 2021-08-27 0.945 0 +0
2021-08-30 2021-08-26 0.995 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.995 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.870 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.875 0 +0
2021-08-18 2021-08-16 0.945 0 +0
2021-08-17 2021-08-13 0.945 0 +0
2021-08-16 2021-08-12 1.005 0 +0
2021-08-13 2021-08-11 1.010 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.690 0 +0
2021-08-05 2021-08-03 0.690 0 +0
2021-08-04 2021-08-02 0.675 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.695 0 +0
2021-07-30 2021-07-28 0.690 0 +0
2021-07-29 2021-07-27 0.690 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.685 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.625 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.560 0 +0
2021-07-19 2021-07-15 0.535 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.475 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.545 0 +0
2021-06-24 2021-06-22 0.575 0 +0
2021-06-23 2021-06-21 0.565 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.575 0 +0
2021-06-17 2021-06-15 0.615 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.625 0 +0
2021-06-10 2021-06-08 0.665 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.615 0 +0
2021-06-07 2021-06-03 0.615 0 +0
2021-06-04 2021-06-02 0.615 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.665 0 +0
2021-05-26 2021-05-24 0.655 0 +0
2021-05-25 2021-05-21 0.635 0 +0
2021-05-24 2021-05-20 0.635 0 +0
2021-05-21 2021-05-18 0.635 0 +0
2021-05-20 2021-05-17 0.635 0 +0
2021-05-18 2021-05-14 0.625 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.595 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.645 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.675 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.675 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.655 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.675 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.675 0 +0
2021-04-23 2021-04-21 0.715 0 +0
2021-04-22 2021-04-20 0.855 0 +0
2021-04-21 2021-04-19 0.825 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.890 0 +0
2021-04-15 2021-04-13 0.965 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.995 0 +0
2021-04-12 2021-04-08 0.975 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.985 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 1.025 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 0.965 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 1.000 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.000 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 0.995 0 +0
2021-03-16 2021-03-12 1.025 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.950 0 +0
2021-03-11 2021-03-09 0.940 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 1.000 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.040 0 +0
2021-02-26 2021-02-24 1.025 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.995 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.945 0 +0
2021-02-18 2021-02-16 0.875 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.885 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.875 0 +0
2021-02-08 2021-02-04 0.930 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.895 0 -14,000
2021-01-29 2021-01-27 0.900 14,000 -246,000 0.00% 12,600
2021-01-28 2021-01-26 0.900 260,000 -4,000 0.05% 234,000
2021-01-19 2021-01-15 0.995 264,000 -12,000 0.05% 262,680
2021-01-18 2021-01-14 0.990 276,000 -340,000 0.06% 273,240
2021-01-15 2021-01-13 0.975 616,000 -12,000 0.13% 600,600
2020-08-11 2020-08-07 0.650 628,000 +488,000 0.15% 408,200
2020-07-24 2020-07-22 0.660 140,000 +80,000 0.03% 92,400
2020-07-23 2020-07-21 0.660 60,000 +60,000 0.01% 39,600
2019-01-25 2019-01-23 0.375 0 -22,000
2019-01-18 2019-01-16 0.400 22,000 -14,000 0.01% 8,800
2018-12-05 2018-12-03 0.420 36,000 -12,000 0.01% 15,120
2018-11-27 2018-11-23 0.425 48,000 -22,000 0.01% 20,400
2018-11-12 2018-11-08 0.335 70,000 -12,000 0.02% 23,450
2018-11-09 2018-11-07 0.300 82,000 +72,000 0.02% 24,600
2018-10-16 2018-10-12 0.290 10,000 +2,000 0.00% 2,900
2018-05-29 2018-05-25 0.530 8,000 +2,000 0.00% 4,240
2018-05-07 2018-05-03 0.560 6,000 -210,000 0.00% 3,360
2018-04-18 2018-04-16 0.530 216,000 +10,000 0.06% 114,480
2018-04-09 2018-04-04 0.570 206,000 +16,000 0.06% 117,420
2018-04-06 2018-04-03 0.570 190,000 -20,000 0.05% 108,300
2018-04-03 2018-03-28 0.540 210,000 -6,000 0.06% 113,400
2018-03-29 2018-03-27 0.535 216,000 +18,000 0.06% 115,560
2018-03-27 2018-03-23 0.520 198,000 +32,000 0.05% 102,960
2018-03-23 2018-03-21 0.555 166,000 +14,000 0.04% 92,130
2018-03-22 2018-03-20 0.560 152,000 +112,000 0.04% 85,120
2018-03-20 2018-03-16 0.560 40,000 +12,000 0.01% 22,400
2018-03-19 2018-03-15 0.585 28,000 +28,000 0.01% 16,380
2018-03-15 2018-03-13 0.600 0 -154,000
2018-03-14 2018-03-12 0.700 154,000 -72,000 0.04% 107,800
2018-03-01 2018-02-27 0.495 226,000 +8,000 0.06% 111,870
2018-02-23 2018-02-21 0.525 218,000 +80,000 0.06% 114,450
2018-02-21 2018-02-15 0.510 138,000 +46,000 0.04% 70,380
2018-02-20 2018-02-13 0.515 92,000 +8,000 0.02% 47,380
2018-02-14 2018-02-12 0.530 84,000 +14,000 0.02% 44,520
2018-02-13 2018-02-09 0.520 70,000 +64,000 0.02% 36,400
2018-02-12 2018-02-08 0.565 6,000 +6,000 0.00% 3,390
2018-02-09 2018-02-07 0.590 0 -6,000
2018-02-08 2018-02-06 0.595 6,000 +6,000 0.00% 3,570
2018-02-01 2018-01-30 0.580 0 -172,000
2018-01-31 2018-01-29 0.375 172,000 +20,000 0.05% 64,500
2018-01-29 2018-01-25 0.390 152,000 +20,000 0.04% 59,280
2018-01-26 2018-01-24 0.395 132,000 +45,000 0.04% 52,140
2018-01-17 2018-01-15 0.480 87,000 +20,000 0.02% 41,760
2018-01-15 2018-01-11 0.505 67,000 +16,000 0.02% 33,835
2018-01-09 2018-01-05 0.535 51,000 -14,000 0.01% 27,285
2018-01-08 2018-01-04 0.515 65,000 -63,000 0.02% 33,475
2018-01-04 2018-01-02 0.535 128,000 -18,000 0.03% 68,480
2017-12-28 2017-12-22 0.540 146,000 -40,000 0.04% 78,840
2017-12-20 2017-12-18 0.580 186,000 +20,000 0.05% 107,880
2017-12-18 2017-12-14 0.630 166,000 +10,000 0.04% 104,580
2017-12-14 2017-12-12 0.625 156,000 +30,000 0.04% 97,500
2017-12-12 2017-12-08 0.710 126,000 +68,000 0.03% 89,460
2017-12-11 2017-12-07 0.750 58,000 +10,000 0.02% 43,500
2017-12-08 2017-12-06 0.750 48,000 -48,000 0.01% 36,000
2017-12-07 2017-12-05 0.740 96,000 -20,000 0.03% 71,040
2017-12-06 2017-12-04 0.760 116,000 -40,000 0.03% 88,160
2017-11-29 2017-11-27 0.795 156,000 +16,000 0.04% 124,020
2017-11-23 2017-11-21 0.765 140,000 +20,000 0.04% 107,100
2017-11-21 2017-11-17 0.830 120,000 +48,000 0.03% 99,600
2017-11-17 2017-11-15 0.850 72,000 +72,000 0.02% 61,200
2017-11-14 2017-11-10 0.840 0 -16,000
2017-11-13 2017-11-09 0.920 16,000 -150,000 0.00% 14,720
2017-11-10 2017-11-08 0.695 166,000 +16,000 0.04% 115,370
2017-11-07 2017-11-03 0.700 150,000 +4,000 0.04% 105,000
2017-11-03 2017-11-01 0.720 146,000 -6,000 0.04% 105,120
2017-11-02 2017-10-31 0.700 152,000 +4,000 0.04% 106,400
2017-11-01 2017-10-30 0.715 148,000 -8,000 0.04% 105,820
2017-10-27 2017-10-25 0.755 156,000 +12,000 0.04% 117,780
2017-10-25 2017-10-23 0.790 144,000 +40,000 0.04% 113,760
2017-10-24 2017-10-20 0.805 104,000 -32,000 0.03% 83,720
2017-10-17 2017-10-13 0.855 136,000 +6,000 0.04% 116,280
2017-10-13 2017-10-11 0.855 130,000 +18,000 0.03% 111,150
2017-10-12 2017-10-10 0.885 112,000 -4,000 0.03% 99,120
2017-10-11 2017-10-09 0.890 116,000 +6,000 0.03% 103,240
2017-10-10 2017-10-06 0.890 110,000 +14,000 0.03% 97,900
2017-10-09 2017-10-04 0.890 96,000 -12,000 0.03% 85,440
2017-10-06 2017-10-03 0.875 108,000 -4,000 0.03% 94,500
2017-10-03 2017-09-28 0.890 112,000 +6,000 0.03% 99,680
2017-09-29 2017-09-27 0.880 106,000 +48,000 0.03% 93,280
2017-09-27 2017-09-25 0.870 58,000 -4,000 0.02% 50,460
2017-09-26 2017-09-22 0.915 62,000 +62,000 0.02% 56,730
2017-09-25 2017-09-21 0.940 0 -90,000
2017-09-22 2017-09-20 0.950 90,000 -8,000 0.02% 85,500
2017-09-21 2017-09-19 0.960 98,000 +78,000 0.03% 94,080
2017-09-20 2017-09-18 1.005 20,000 -60,000 0.01% 20,100
2017-09-19 2017-09-15 1.005 80,000 +16,000 0.02% 80,400
2017-09-18 2017-09-14 1.030 64,000 -22,000 0.02% 65,920
2017-09-15 2017-09-13 1.025 86,000 +86,000 0.02% 88,150
2017-09-14 2017-09-12 1.060 0 -20,000
2017-09-13 2017-09-11 1.050 20,000 +8,000 0.01% 21,000
2017-09-12 2017-09-08 1.040 12,000 +12,000 0.00% 12,480
2017-09-08 2017-09-06 1.060 0 -112,000
2017-09-07 2017-09-05 1.055 112,000 +16,000 0.03% 118,160
2017-09-06 2017-09-04 0.875 96,000 +88,000 0.03% 84,000
2017-09-05 2017-09-01 0.920 8,000 -112,000 0.00% 7,360
2017-09-04 2017-08-31 0.815 120,000 -4,000 0.03% 97,800
2017-09-01 2017-08-30 0.855 124,000 +12,000 0.03% 106,020
2017-08-31 2017-08-29 0.890 112,000 +10,000 0.03% 99,680
2017-08-30 2017-08-28 0.885 102,000 -18,000 0.03% 90,270
2017-08-29 2017-08-25 0.945 120,000 +18,000 0.03% 113,400
2017-08-28 2017-08-24 0.950 102,000 +18,000 0.03% 96,900
2017-08-25 2017-08-22 0.940 84,000 +16,000 0.02% 78,960
2017-08-24 2017-08-21 0.950 68,000 +2,000 0.02% 64,600
2017-08-22 2017-08-18 0.990 66,000 +14,000 0.02% 65,340
2017-08-18 2017-08-16 0.995 52,000 +20,000 0.01% 51,740
2017-08-17 2017-08-15 1.020 32,000 +16,000 0.01% 32,640
2017-08-16 2017-08-14 1.055 16,000 +6,000 0.00% 16,880
2017-08-15 2017-08-11 0.935 10,000 -48,000 0.00% 9,350
2017-08-14 2017-08-10 0.950 58,000 -10,000 0.02% 55,100
2017-08-11 2017-08-09 1.020 68,000 +4,000 0.02% 69,360
2017-08-10 2017-08-08 1.095 64,000 +28,000 0.02% 70,080
2017-08-09 2017-08-07 1.110 36,000 -110,000 0.01% 39,960
2017-08-08 2017-08-04 1.130 146,000 +8,000 0.04% 164,980
2017-08-07 2017-08-03 1.220 138,000 +2,000 0.04% 168,360
2017-08-04 2017-08-02 1.015 136,000 -1,040,000 0.04% 138,040
2017-08-03 2017-08-01 0.885 1,176,000 +138,000 0.32% 1,040,760
2017-08-02 2017-07-31 0.795 1,038,000 +24,000 0.28% 825,210
2017-07-12 2017-07-10 0.550 1,014,000 -1,250,000 0.27% 557,700
2017-07-11 2017-07-07 0.450 2,264,000 -436,000 0.61% 1,018,800
2017-07-10 2017-07-06 0.385 2,700,000 -380,000 0.72% 1,039,500
2017-07-07 2017-07-05 0.370 3,080,000 +604,000 0.83% 1,139,600
2017-07-06 2017-07-04 0.410 2,476,000 +136,000 0.66% 1,015,160
2017-07-05 2017-07-03 0.485 2,340,000 +140,000 0.63% 1,134,900
2017-07-04 2017-06-30 0.570 2,200,000 -22,000 0.59% 1,254,000
2017-07-03 2017-06-29 0.550 2,222,000 +12,000 0.60% 1,222,100
2017-06-30 2017-06-28 0.425 2,210,000 +1,170,000 0.59% 939,250
2017-06-29 2017-06-27 0.835 1,040,000 +1,030,000 0.28% 868,400
2017-06-20 2017-06-16 2.900 10,000 +2,000 0.00% 29,000
2017-06-19 2017-06-15 3.000 8,000 -8,000 0.00% 24,000
2017-06-05 2017-06-01 3.000 16,000 +2,000 0.00% 48,000
2017-06-01 2017-05-29 3.150 14,000 +2,000 0.00% 44,100
2017-05-29 2017-05-25 3.350 12,000 -22,000 0.00% 40,200
2017-05-26 2017-05-24 3.600 34,000 -2,000 0.01% 122,400
2017-05-25 2017-05-23 3.250 36,000 +16,000 0.01% 117,000
2017-05-24 2017-05-22 3.250 20,000 +6,000 0.01% 65,000
2017-05-22 2017-05-18 3.150 14,000 +6,000 0.00% 44,100
2017-05-12 2017-05-10 3.200 8,000 -2,000 0.00% 25,600
2017-05-02 2017-04-27 3.050 10,000 +10,000 0.00% 30,500
2017-03-27 2017-03-23 3.050 0 -2,000
2017-03-20 2017-03-16 3.200 2,000 -16,000 0.00% 6,400
2017-03-17 2017-03-15 3.200 18,000 +18,000 0.00% 57,600
2017-03-16 2017-03-14 3.250 0 -16,000
2017-03-08 2017-03-06 3.450 16,000 +16,000 0.00% 55,200
2017-03-03 2017-03-01 3.400 0 -2,000
2017-02-02 2017-01-27 3.150 2,000 +2,000 0.00% 6,300
2017-01-12 2017-01-10 3.250 0 -6,000
2017-01-11 2017-01-09 2.950 6,000 -18,000 0.00% 17,700
2016-12-21 2016-12-19 3.100 24,000 -2,000 0.01% 74,400
2016-12-13 2016-12-09 3.200 26,000 +2,000 0.01% 83,200
2016-12-12 2016-12-08 3.450 24,000 +18,000 0.01% 82,800
2016-11-23 2016-11-21 3.150 6,000 +6,000 0.00% 18,900
2016-11-03 2016-11-01 3.000 0 -36,000
2016-10-20 2016-10-18 2.800 36,000 -8,000 0.01% 100,800
2016-10-11 2016-10-06 3.150 44,000 +8,000 0.01% 138,600
2016-09-21 2016-09-19 2.850 36,000 +2,000 0.01% 102,600
2016-08-24 2016-08-22 2.750 34,000 +2,000 0.01% 93,500
2016-08-11 2016-08-09 2.950 32,000 +8,000 0.01% 94,400
2016-08-04 2016-08-01 3.150 24,000 -2,000 0.01% 75,600
2016-08-03 2016-07-29 3.000 26,000 -4,000 0.01% 78,000
2016-08-01 2016-07-28 3.500 30,000 +12,000 0.01% 105,000
2016-07-29 2016-07-27 3.650 18,000 -18,000 0.00% 65,700
2016-07-28 2016-07-26 3.650 36,000 +10,000 0.01% 131,400
2016-07-26 2016-07-22 3.650 26,000 -2,000 0.01% 94,900
2016-07-25 2016-07-21 3.500 28,000 -12,000 0.01% 98,000
2016-07-21 2016-07-19 3.050 40,000 +6,000 0.01% 122,000
2016-07-20 2016-07-18 3.050 34,000 -8,000 0.01% 103,700
2016-07-19 2016-07-15 2.950 42,000 -28,000 0.01% 123,900
2016-07-18 2016-07-14 2.850 70,000 +4,000 0.02% 199,500
2016-07-13 2016-07-11 2.850 66,000 -2,000 0.02% 188,100
2016-07-08 2016-07-06 2.700 68,000 +4,000 0.02% 183,600
2016-07-04 2016-06-29 2.850 64,000 +2,000 0.02% 182,400
2016-06-24 2016-06-22 3.350 62,000 +2,000 0.02% 207,700
2016-06-17 2016-06-15 3.450 60,000 +2,000 0.02% 207,000
2016-06-16 2016-06-14 3.450 58,000 -8,000 0.02% 200,100
2016-06-07 2016-06-03 3.800 66,000 +28,000 0.02% 250,800
2016-06-06 2016-06-02 3.900 38,000 -2,000 0.01% 148,200
2016-06-03 2016-06-01 3.900 40,000 -4,000 0.01% 156,000
2016-06-02 2016-05-31 3.900 44,000 -8,000 0.01% 171,600
2016-06-01 2016-05-30 3.900 52,000 +2,000 0.01% 202,800
2016-05-31 2016-05-27 3.950 50,000 -6,000 0.01% 197,500
2016-05-30 2016-05-26 3.950 56,000 -4,000 0.02% 221,200
2016-05-27 2016-05-25 3.850 60,000 -10,000 0.02% 231,000
2016-05-24 2016-05-20 3.900 70,000 +4,000 0.02% 273,000
2016-05-23 2016-05-19 3.850 66,000 +14,000 0.02% 254,100
2016-05-20 2016-05-18 3.900 52,000 +12,000 0.01% 202,800
2016-05-18 2016-05-16 3.800 40,000 -42,000 0.01% 152,000
2016-05-17 2016-05-13 3.550 82,000 -2,000 0.02% 291,100
2016-05-16 2016-05-12 3.450 84,000 -4,000 0.02% 289,800
2016-05-13 2016-05-11 3.300 88,000 +86,000 0.02% 290,400
2016-05-12 2016-05-10 3.600 2,000 -32,000 0.00% 7,200
2016-05-11 2016-05-09 3.350 34,000 +32,000 0.01% 113,900
2016-05-10 2016-05-06 3.400 2,000 -64,000 0.00% 6,800
2016-05-09 2016-05-05 2.650 66,000 +26,000 0.02% 174,900
2016-04-26 2016-04-22 1.875 40,000 -20,000 0.01% 75,000
2016-04-14 2016-04-12 1.950 60,000 +16,000 0.02% 117,000
2016-04-11 2016-04-07 1.875 44,000 +14,000 0.01% 82,500
2016-04-08 2016-04-06 1.900 30,000 +30,000 0.01% 57,000
2016-04-07 2016-04-05 1.950 0 -12,000
2016-04-06 2016-04-01 1.825 12,000 +12,000 0.00% 21,900
2016-02-04 2016-02-02 1.369 0 -12,784
2016-02-02 2016-01-29 1.447 12,784 -7,671 0.00% 18,500
2016-01-28 2016-01-26 1.467 20,455 -12,784 0.01% 30,001
2016-01-26 2016-01-22 1.721 33,239 -43,466 0.01% 57,201
2016-01-25 2016-01-21 1.721 76,705 +25,569 0.02% 132,001
2016-01-22 2016-01-20 1.564 51,136 +5,113 0.02% 79,999
2016-01-21 2016-01-19 1.604 46,023 +7,671 0.01% 73,800
2016-01-20 2016-01-18 1.506 38,352 -20,455 0.01% 57,750
2016-01-19 2016-01-15 1.506 58,807 +2,557 0.02% 88,550
2016-01-18 2016-01-14 1.506 56,250 -5,114 0.02% 84,700
2016-01-15 2016-01-13 1.564 61,364 -2,556 0.02% 96,001
2016-01-13 2016-01-11 1.662 63,920 +25,568 0.02% 106,249
2016-01-12 2016-01-08 1.721 38,352 -17,898 0.01% 66,000
2016-01-11 2016-01-07 1.740 56,250 +5,114 0.02% 97,900
2016-01-08 2016-01-06 1.838 51,136 -5,114 0.02% 93,999
2016-01-07 2016-01-05 1.838 56,250 +5,114 0.02% 103,400
2016-01-06 2016-01-04 1.838 51,136 -7,671 0.02% 93,999
2016-01-05 2015-12-31 1.956 58,807 +33,239 0.02% 115,000
2015-12-29 2015-12-24 2.034 25,568 +10,227 0.01% 52,000
2015-12-28 2015-12-22 2.112 15,341 +5,114 0.00% 32,400
2015-12-23 2015-12-21 2.034 10,227 +2,557 0.00% 20,799
2015-12-21 2015-12-17 2.073 7,670 -2,557 0.00% 15,899
2015-12-18 2015-12-16 2.151 10,227 -25,568 0.00% 21,999
2015-12-17 2015-12-15 2.112 35,795 -2,557 0.01% 75,599
2015-12-16 2015-12-14 2.190 38,352 -12,784 0.01% 83,999
2015-12-15 2015-12-11 2.034 51,136 +10,227 0.02% 103,999
2015-12-14 2015-12-10 2.229 40,909 +2,557 0.01% 91,200
2015-12-10 2015-12-08 2.308 38,352 +5,113 0.01% 88,499
2015-12-09 2015-12-07 2.386 33,239 -2,556 0.01% 79,301
2015-12-08 2015-12-04 2.386 35,795 -17,898 0.01% 85,399
2015-12-07 2015-12-03 2.425 53,693 +2,557 0.02% 130,200
2015-12-04 2015-12-02 2.581 51,136 +5,113 0.02% 131,999
2015-12-03 2015-12-01 2.464 46,023 -5,113 0.01% 113,401
2015-12-01 2015-11-27 1.995 51,136 +5,113 0.02% 101,999
2015-11-25 2015-11-23 2.308 46,023 +35,796 0.05% 106,201
2015-11-24 2015-11-20 2.464 10,227 +10,227 0.01% 25,199
2015-10-02 2015-09-29 1.369 0 -33,239
2015-09-17 2015-09-15 1.388 33,239 -25,568 0.04% 46,151
2015-09-15 2015-09-11 1.173 58,807 -35,795 0.06% 69,000
2015-09-07 2015-09-02 1.036 94,602 +5,113 0.10% 98,050
2015-08-31 2015-08-27 1.154 89,489 +38,353 0.10% 103,250
2015-08-28 2015-08-26 1.095 51,136 -20,455 0.05% 56,000
2015-08-27 2015-08-25 1.076 71,591 -2,557 0.08% 77,000
2015-08-20 2015-08-18 1.525 74,148 -2,557 0.08% 113,100
2015-08-19 2015-08-17 1.584 76,705 +5,114 0.08% 121,501
2015-08-18 2015-08-14 1.662 71,591 -5,114 0.08% 119,000
2015-08-13 2015-08-11 1.584 76,705 +2,557 0.08% 121,501
2015-08-12 2015-08-10 1.604 74,148 +20,455 0.08% 118,900
2015-08-06 2015-08-04 1.564 53,693 +15,341 0.06% 84,000
2015-08-05 2015-08-03 1.604 38,352 -38,353 0.04% 61,500
2015-08-04 2015-07-31 1.643 76,705 +17,898 0.08% 126,001
2015-07-31 2015-07-29 1.564 58,807 +7,671 0.06% 92,000
2015-07-30 2015-07-28 1.584 51,136 -7,671 0.05% 80,999
2015-07-22 2015-07-20 2.112 58,807 -5,113 0.08% 124,200
2015-07-21 2015-07-17 2.190 63,920 +7,670 0.08% 139,999
2015-07-20 2015-07-16 2.268 56,250 -28,125 0.07% 127,600
2015-07-17 2015-07-15 2.425 84,375 +35,795 0.11% 204,600
2015-07-16 2015-07-14 1.564 48,580 +48,580 0.06% 76,001
2015-07-15 2015-07-13 1.545 0 -35,795
2015-07-14 2015-07-10 1.545 35,795 -2,557 0.05% 55,299
2015-07-13 2015-07-09 1.349 38,352 -2,557 0.05% 51,750
2015-07-10 2015-07-08 1.095 40,909 +15,341 0.05% 44,800
2015-07-08 2015-07-06 1.643 25,568 -20,455 0.03% 42,000
2015-07-03 2015-06-30 2.464 46,023 +12,784 0.06% 113,401
2015-07-02 2015-06-29 2.464 33,239 -7,670 0.04% 81,901
2015-06-26 2015-06-24 2.542 40,909 -5,114 0.05% 104,000
2015-06-25 2015-06-23 2.894 46,023 +2,557 0.06% 133,201
2015-06-22 2015-06-18 2.933 43,466 -2,557 0.06% 127,500
2015-06-19 2015-06-17 2.738 46,023 +7,671 0.06% 126,001
2015-06-18 2015-06-16 2.542 38,352 +23,011 0.05% 97,499
2015-06-15 2015-06-11 2.777 15,341 -17,898 0.02% 42,600
2015-06-12 2015-06-10 2.660 33,239 +7,671 0.04% 88,401
2015-06-11 2015-06-09 2.894 25,568 -7,671 0.03% 73,999
2015-06-05 2015-06-03 3.324 33,239 +33,239 0.04% 110,501
2015-06-02 2015-05-29 3.364 0 -10,227
2015-06-01 2015-05-28 3.129 10,227 +10,227 0.01% 31,999
2015-03-02 2015-02-26 1.916 0 -4,091
2015-02-06 2015-02-04 1.975 4,091 -511 0.01% 8,080
2015-02-05 2015-02-03 1.936 4,602 -512 0.01% 8,909
2015-02-03 2015-01-30 1.858 5,114 +5,114 0.01% 9,501
2015-01-28 2015-01-26 2.288 0 -7,159
2015-01-27 2015-01-23 1.956 7,159 -14,318 0.01% 14,000
2015-01-16 2015-01-14 1.897 21,477 +5,113 0.03% 40,739
2015-01-15 2015-01-13 1.916 16,364 -11,761 0.02% 31,361
2015-01-12 2015-01-08 1.956 28,125 -4,091 0.04% 55,000
2015-01-09 2015-01-07 1.916 32,216 -1,534 0.04% 61,740
2014-12-19 2014-12-17 1.877 33,750 -4,602 0.04% 63,360
2014-12-18 2014-12-16 1.956 38,352 +3,068 0.05% 74,999
2014-12-17 2014-12-15 1.936 35,284 +6,648 0.05% 68,310
2014-12-16 2014-12-12 1.995 28,636 +18,409 0.04% 57,119
2014-12-15 2014-12-11 2.073 10,227 +5,113 0.01% 21,199
2014-12-12 2014-12-10 1.995 5,114 -2,045 0.01% 10,201
2014-12-11 2014-12-09 1.956 7,159 -12,784 0.01% 14,000
2014-12-10 2014-12-08 2.034 19,943 +2,557 0.03% 40,560
2014-12-09 2014-12-05 2.190 17,386 -8,694 0.02% 38,079
2014-12-08 2014-12-04 2.268 26,080 +3,580 0.03% 59,161
2014-12-03 2014-12-01 2.288 22,500 +2,045 0.03% 51,480
2014-11-28 2014-11-26 2.444 20,455 +5,625 0.03% 50,001
2014-11-27 2014-11-25 2.444 14,830 -5,625 0.02% 36,251
2014-11-26 2014-11-24 2.425 20,455 +1,023 0.03% 49,601
2014-11-25 2014-11-21 2.484 19,432 -6,136 0.02% 48,260
2014-11-24 2014-11-20 2.484 25,568 +10,227 0.03% 63,500
2014-11-21 2014-11-19 2.855 15,341 -1,023 0.02% 43,800
2014-11-20 2014-11-18 2.777 16,364 -5,625 0.02% 45,441
2014-11-19 2014-11-17 2.640 21,989 +1,534 0.03% 58,051
2014-11-18 2014-11-14 2.601 20,455 -2,045 0.03% 53,201
2014-11-17 2014-11-13 2.503 22,500 -1,023 0.03% 56,320
2014-11-14 2014-11-12 2.484 23,523 +3,068 0.03% 58,421
2014-11-12 2014-11-10 2.738 20,455 -2,045 0.03% 56,001
2014-11-11 2014-11-07 2.757 22,500 +4,091 0.03% 62,040
2014-11-07 2014-11-05 2.738 18,409 -4,602 0.03% 50,400
2014-11-06 2014-11-04 2.699 23,011 +3,579 0.03% 62,099
2014-11-05 2014-11-03 2.914 19,432 -1,023 0.03% 56,621
2014-11-04 2014-10-31 2.816 20,455 -1,022 0.03% 57,601
2014-11-03 2014-10-30 2.738 21,477 +9,716 0.03% 58,799
2014-10-31 2014-10-29 2.796 11,761 +3,068 0.02% 32,889
2014-10-30 2014-10-28 2.855 8,693 +8,693 0.01% 24,819
2014-10-29 2014-10-27 2.699 0 -24,545
2014-10-28 2014-10-24 2.992 24,545 +4,090 0.04% 73,439
2014-10-27 2014-10-23 3.051 20,455 +18,921 0.03% 62,401
2014-10-24 2014-10-22 3.109 1,534 -3,068 0.00% 4,770
2014-10-23 2014-10-21 3.109 4,602 +4,602 0.01% 14,309
2014-10-22 2014-10-20 3.305 0 -19,432
2014-10-21 2014-10-17 3.285 19,432 +18,409 0.03% 63,841
2014-10-20 2014-10-16 3.109 1,023 -6,647 0.00% 3,181
2014-10-17 2014-10-15 3.051 7,670 +4,602 0.01% 23,399
2014-10-16 2014-10-14 2.992 3,068 -5,114 0.00% 9,179
2014-10-15 2014-10-13 3.090 8,182 -10,738 0.01% 25,281
2014-10-14 2014-10-10 3.012 18,920 +5,113 0.03% 56,979
2014-10-13 2014-10-09 3.070 13,807 -6,648 0.02% 42,391
2014-10-10 2014-10-08 3.227 20,455 +7,671 0.03% 66,001
2014-10-09 2014-10-07 2.953 12,784 +4,602 0.02% 37,750
2014-10-08 2014-10-06 2.953 8,182 +5,114 0.01% 24,161
2014-10-07 2014-10-03 2.914 3,068 -5,114 0.00% 8,939
2014-10-06 2014-09-30 2.972 8,182 -3,068 0.01% 24,321
2014-10-03 2014-09-29 2.816 11,250 +6,648 0.02% 31,680
2014-09-30 2014-09-26 3.148 4,602 +4,602 0.01% 14,489
2014-09-29 2014-09-25 3.324 0 -23,011
2014-09-26 2014-09-24 2.894 23,011 +23,011 0.03% 66,599
2014-09-24 2014-09-22 3.344 0 -35,795
2014-09-23 2014-09-19 3.383 35,795 +6,136 0.05% 121,098
2014-09-22 2014-09-18 2.503 29,659 +17,386 0.04% 74,240
2014-09-17 2014-09-15 2.249 12,273 -3,579 0.02% 27,601
2014-09-16 2014-09-12 2.484 15,852 -2,046 0.02% 39,369
2014-09-15 2014-09-11 2.503 17,898 -7,159 0.03% 44,801
2014-09-12 2014-09-10 2.542 25,057 +2,046 0.04% 63,700
2014-09-08 2014-09-04 2.503 23,011 -1,023 0.03% 57,599
2014-09-05 2014-09-03 2.444 24,034 +10,739 0.04% 58,750
2014-09-04 2014-09-02 2.581 13,295 -1,535 0.02% 34,319
2014-09-03 2014-09-01 2.503 14,830 -5,113 0.02% 37,121
2014-09-02 2014-08-29 2.718 19,943 +1,023 0.03% 54,210
2014-08-29 2014-08-27 3.070 18,920 -1,023 0.03% 58,089
2014-08-28 2014-08-26 3.070 19,943 +6,648 0.03% 61,229
2014-08-27 2014-08-25 3.285 13,295 -11,250 0.02% 43,679
2014-08-26 2014-08-22 3.364 24,545 +14,318 0.04% 82,558
2014-08-25 2014-08-21 3.148 10,227 -4,603 0.02% 32,199
2014-08-22 2014-08-20 3.207 14,830 +9,716 0.02% 47,561
2014-08-21 2014-08-19 3.285 5,114 +2,557 0.01% 16,801
2014-08-19 2014-08-15 3.246 2,557 -3,579 0.00% 8,301
2014-08-18 2014-08-14 3.246 6,136 -5,114 0.01% 19,919
2014-08-14 2014-08-12 3.364 11,250 -1,023 0.02% 37,840
2014-08-12 2014-08-08 3.676 12,273 -1,534 0.02% 45,121
2014-08-11 2014-08-07 3.676 13,807 -8,182 0.02% 50,761
2014-08-07 2014-08-05 3.676 21,989 +8,182 0.03% 80,841
2014-08-05 2014-08-01 3.676 13,807 +1,023 0.02% 50,761
2014-08-01 2014-07-30 3.442 12,784 +10,739 0.02% 44,000
2014-07-31 2014-07-29 3.579 2,045 -15,341 0.00% 7,318
2014-07-30 2014-07-28 3.540 17,386 +13,295 0.03% 61,539
2014-07-29 2014-07-25 4.048 4,091 -12,273 0.01% 16,560
2014-07-28 2014-07-24 4.028 16,364 +4,603 0.02% 65,921
2014-07-25 2014-07-23 4.420 11,761 +1,534 0.02% 51,978
2014-07-23 2014-07-21 3.970 10,227 +3,579 0.02% 40,599
2014-07-22 2014-07-18 4.146 6,648 +6,648 0.01% 27,561
2014-07-18 2014-07-16 3.911 0 -15,341
2014-07-17 2014-07-15 4.009 15,341 -1,534 0.02% 61,500
2014-07-16 2014-07-14 4.028 16,875 +4,091 0.03% 67,980
2014-07-15 2014-07-11 4.459 12,784 +1,534 0.02% 57,000
2014-07-14 2014-07-10 4.498 11,250 +11,250 0.02% 50,600
2014-05-05 2014-04-30 6.453 0 -27,614
2014-04-30 2014-04-28 6.453 27,614 -27,613 0.05% 178,202
2014-04-16 2014-04-14 7.236 55,227 +27,613 0.10% 399,598
2014-04-15 2014-04-11 7.236 27,614 +27,614 0.05% 199,803
2011-06-28 2011-06-24 16.622 0 -20
2011-06-27 2011-06-23 16.818 20 -11 0.00% 336
2011-06-24 2011-06-22 17.404 31 -174 0.00% 540
2011-06-20 2011-06-16 28.747 205 -255 0.00% 5,893
2011-06-14 2011-06-10 28.942 460 -184 0.01% 13,313
2011-06-02 2011-05-31 31.484 644 -11 0.01% 20,276
2011-06-01 2011-05-30 31.876 655 -184 0.01% 20,878
2011-05-25 2011-05-23 33.636 839 -41 0.01% 28,220
2011-05-24 2011-05-20 35.591 880 -10 0.01% 31,320
2011-05-23 2011-05-19 35.982 890 +31 0.01% 32,024
2011-05-17 2011-05-13 36.569 859 -10 0.01% 31,413
2011-05-16 2011-05-12 35.200 869 -276 0.01% 30,589
2011-05-13 2011-05-11 36.569 1,145 -420 0.01% 41,871
2011-05-11 2011-05-06 39.502 1,565 +31 0.02% 61,821
2011-05-06 2011-05-04 39.111 1,534 +20 0.02% 59,996
2011-04-21 2011-04-19 41.067 1,514 +440 0.02% 62,175
2011-04-20 2011-04-18 41.067 1,074 -440 0.01% 44,106
2011-04-14 2011-04-12 41.458 1,514 +256 0.02% 62,767
2011-04-12 2011-04-08 42.631 1,258 -256 0.02% 53,630
2011-04-08 2011-04-06 42.240 1,514 +103 0.02% 63,951
2011-04-06 2011-04-01 41.458 1,411 -103 0.02% 58,497
2011-03-25 2011-03-23 41.849 1,514 +133 0.02% 63,359
2011-03-24 2011-03-22 43.804 1,381 -122 0.02% 60,494
2011-03-22 2011-03-18 41.849 1,503 +265 0.02% 62,899
2011-03-21 2011-03-17 41.067 1,238 -276 0.02% 50,841
2011-03-18 2011-03-16 41.849 1,514 +491 0.02% 63,359
2011-03-17 2011-03-15 41.653 1,023 -347 0.01% 42,611
2011-03-16 2011-03-14 44.000 1,370 -62 0.02% 60,280
2011-03-14 2011-03-10 40.676 1,432 +41 0.02% 58,247
2011-03-11 2011-03-09 42.240 1,391 +92 0.02% 58,756
2011-03-10 2011-03-08 40.480 1,299 -20 0.02% 52,584
2011-03-09 2011-03-07 40.480 1,319 -82 0.02% 53,393
2011-03-08 2011-03-04 40.676 1,401 -31 0.02% 56,986
2011-03-04 2011-03-02 41.067 1,432 +409 0.02% 58,807
2011-03-03 2011-03-01 42.044 1,023 -235 0.01% 43,011
2011-03-02 2011-02-28 43.413 1,258 +51 0.02% 54,614
2011-02-28 2011-02-24 43.022 1,207 +174 0.02% 51,928
2011-02-25 2011-02-23 43.218 1,033 -164 0.01% 44,644
2011-02-24 2011-02-22 44.196 1,197 +358 0.02% 52,902
2011-02-23 2011-02-21 46.933 839 -368 0.01% 39,377
2011-02-22 2011-02-18 46.738 1,207 +225 0.02% 56,412
2011-02-21 2011-02-17 47.129 982 +92 0.01% 46,281
2011-02-18 2011-02-16 48.302 890 -51 0.01% 42,989
2011-02-17 2011-02-15 46.933 941 -337 0.01% 44,164
2011-02-15 2011-02-11 46.738 1,278 +40 0.02% 59,731
2011-02-14 2011-02-10 47.520 1,238 -71 0.02% 58,830
2011-02-11 2011-02-09 47.324 1,309 +102 0.02% 61,948
2011-02-07 2011-01-31 47.520 1,207 +133 0.02% 57,357
2011-02-01 2011-01-28 48.498 1,074 -133 0.01% 52,087
2011-01-28 2011-01-26 49.867 1,207 +113 0.02% 60,189
2011-01-20 2011-01-18 50.844 1,094 -82 0.01% 55,624
2011-01-19 2011-01-17 49.867 1,176 +276 0.02% 58,643
2011-01-12 2011-01-10 53.778 900 -20 0.01% 48,400
2011-01-11 2011-01-07 54.756 920 -21 0.01% 50,375
2011-01-10 2011-01-06 55.733 941 -102 0.01% 52,445
2011-01-06 2011-01-04 58.667 1,043 +10 0.01% 61,189
2011-01-05 2011-01-03 62.578 1,033 -112 0.01% 64,643
2011-01-04 2010-12-31 53.778 1,145 -62 0.01% 61,576
2010-12-28 2010-12-22 50.844 1,207 +307 0.02% 61,369
2010-12-23 2010-12-21 52.800 900 -51 0.01% 47,520
2010-12-20 2010-12-16 51.822 951 -102 0.01% 49,283
2010-12-16 2010-12-14 56.711 1,053 +501 0.01% 59,717
2010-12-10 2010-12-08 56.711 552 +225 0.01% 31,305
2010-12-09 2010-12-07 58.667 327 +235 0.00% 19,184
2010-12-06 2010-12-02 58.667 92 +92 0.00% 5,397
2010-11-19 2010-11-17 59.644 0 -82
2010-11-18 2010-11-16 62.578 82 -153 0.00% 5,131
2010-11-17 2010-11-15 64.533 235 -358 0.00% 15,165
2010-11-16 2010-11-12 58.667 593 +276 0.01% 34,789
2010-11-11 2010-11-09 60.622 317 -297 0.00% 19,217
2010-11-10 2010-11-08 59.644 614 +276 0.01% 36,622
2010-11-09 2010-11-05 62.578 338 -173 0.00% 21,151
2010-11-08 2010-11-04 60.622 511 +409 0.01% 30,978
2010-11-05 2010-11-03 62.578 102 +102 0.00% 6,383
2010-10-04 2010-09-29 66.489 0 -327
2010-08-25 2010-08-23 74.311 327 -307 0.00% 24,300
2010-08-23 2010-08-19 71.378 634 +204 0.01% 45,254
2010-08-17 2010-08-13 71.378 430 -92 0.01% 30,692
2010-08-13 2010-08-11 71.378 522 +21 0.01% 37,259
2010-08-11 2010-08-09 72.356 501 +317 0.01% 36,250
2010-08-10 2010-08-06 75.289 184 -399 0.00% 13,853
2010-08-09 2010-08-05 71.378 583 +205 0.01% 41,613
2010-08-05 2010-08-03 77.244 378 -747 0.01% 29,198
2010-08-04 2010-08-02 75.289 1,125 +41 0.02% 84,700
2010-08-03 2010-07-30 80.178 1,084 +573 0.02% 86,913
2010-07-28 2010-07-26 90.933 511 -870 0.01% 46,467
2010-07-27 2010-07-23 63.556 1,381 +103 0.02% 87,770
2010-07-26 2010-07-22 67.467 1,278 +51 0.02% 86,222
2010-07-23 2010-07-21 74.311 1,227 +153 0.02% 91,180
2010-07-22 2010-07-20 73.333 1,074 -51 0.02% 78,760
2010-07-21 2010-07-19 74.311 1,125 +20 0.02% 83,600
2010-07-20 2010-07-16 81.156 1,105 +31 0.02% 89,677
2010-07-13 2010-07-09 93.867 1,074 +143 0.02% 100,813
2010-07-12 2010-07-08 94.844 931 +184 0.01% 88,300
2010-07-09 2010-07-07 92.889 747 +41 0.01% 69,388
2010-07-08 2010-07-06 93.867 706 +113 0.01% 66,270
2010-07-07 2010-07-05 97.778 593 +204 0.01% 57,982
2010-07-06 2010-07-02 101.689 389 +62 0.01% 39,557
2010-07-02 2010-06-29 101.689 327 +163 0.00% 33,252
2010-06-30 2010-06-28 105.600 164 -470 0.00% 17,318
2010-06-29 2010-06-25 101.689 634 +368 0.01% 64,471
2010-06-22 2010-06-18 113.422 266 -92 0.00% 30,170
2010-05-26 2010-05-24 111.467 358 +317 0.01% 39,905
2010-05-25 2010-05-20 115.378 41 -368 0.00% 4,730
2010-05-24 2010-05-19 115.378 409 +378 0.01% 47,190
2010-05-20 2010-05-18 121.244 31 -255 0.00% 3,759
2010-05-17 2010-05-13 127.111 286 +81 0.00% 36,354
2010-05-12 2010-05-10 134.933 205 +205 0.00% 27,661
2010-05-11 2010-05-07 132.978 0 -245
2010-05-10 2010-05-06 134.933 245 +194 0.00% 33,059
2010-05-06 2010-05-04 150.578 51 -51 0.00% 7,679
2010-05-05 2010-05-03 146.667 102 +102 0.00% 14,960
2010-04-29 2010-04-27 154.489 0 -51
2010-04-28 2010-04-26 136.889 51 -143 0.00% 6,981
2010-04-22 2010-04-20 107.556 194 +20 0.00% 20,866
2010-04-16 2010-04-14 115.378 174 +143 0.00% 20,076
2010-03-18 2010-03-16 131.022 31 -122 0.00% 4,062
2010-03-15 2010-03-11 138.844 153 +20 0.00% 21,243
2010-03-11 2010-03-09 144.711 133 -20 0.00% 19,247
2010-03-10 2010-03-08 150.578 153 +81 0.00% 23,038
2010-03-08 2010-03-04 138.844 72 -10 0.00% 9,997
2010-03-05 2010-03-03 140.800 82 +82 0.00% 11,546
2010-03-04 2010-03-02 144.711 0 -51
2010-03-02 2010-02-26 142.756 51 +51 0.00% 7,281
2010-03-01 2010-02-25 142.756 0 -31
2010-02-26 2010-02-24 148.622 31 -153 0.00% 4,607
2010-02-25 2010-02-23 148.622 184 -92 0.00% 27,346
2010-02-24 2010-02-22 150.578 276 -62 0.00% 41,559
2010-02-23 2010-02-19 142.756 338 -51 0.01% 48,251
2010-02-22 2010-02-18 144.711 389 +113 0.01% 56,293
2010-02-19 2010-02-17 150.578 276 +112 0.00% 41,559
2010-02-18 2010-02-12 156.444 164 +123 0.00% 25,657
2010-02-17 2010-02-11 160.356 41 -235 0.00% 6,575
2010-02-12 2010-02-10 156.444 276 -225 0.00% 43,179
2010-02-11 2010-02-09 132.978 501 -10 0.01% 66,622
2010-02-10 2010-02-08 132.978 511 +71 0.01% 67,952
2010-02-09 2010-02-05 134.933 440 +205 0.01% 59,371
2010-02-08 2010-02-04 134.933 235 +174 0.00% 31,709
2010-02-05 2010-02-03 140.800 61 -205 0.00% 8,589
2010-02-04 2010-02-02 140.800 266 -123 0.00% 37,453
2010-02-03 2010-02-01 142.756 389 +225 0.01% 55,532
2010-02-02 2010-01-29 146.667 164 -245 0.00% 24,053
2010-01-29 2010-01-27 136.889 409 +92 0.01% 55,988
2010-01-28 2010-01-26 148.622 317 +164 0.00% 47,113
2010-01-27 2010-01-25 164.267 153 -113 0.00% 25,133
2010-01-25 2010-01-21 187.733 266 +143 0.00% 49,937
2010-01-22 2010-01-20 185.778 123 -225 0.00% 22,851
2010-01-21 2010-01-19 197.511 348 +348 0.01% 68,734
2010-01-20 2010-01-18 219.022 0 -266
2010-01-19 2010-01-15 222.933 266 +41 0.00% 59,300
2010-01-14 2010-01-12 230.756 225 -61 0.00% 51,920
2010-01-13 2010-01-11 248.356 286 -72 0.01% 71,030
2009-12-21 2009-12-17 244.444 358 +358 0.01% 87,511
2009-12-18 2009-12-16 215.111 0 -153
2009-12-17 2009-12-15 213.156 153 -215 0.00% 32,613
2009-12-15 2009-12-11 201.422 368 -41 0.01% 74,123
2009-12-14 2009-12-10 193.600 409 -21 0.01% 79,182
2009-12-11 2009-12-09 207.289 430 +215 0.01% 89,134
2009-12-10 2009-12-08 189.689 215 +62 0.00% 40,783
2009-12-09 2009-12-07 181.867 153 -205 0.00% 27,826
2009-12-08 2009-12-04 174.044 358 +276 0.01% 62,308
2009-12-07 2009-12-03 162.311 82 -82 0.00% 13,310
2009-12-04 2009-12-02 154.489 164 +164 0.00% 25,336
2009-12-03 2009-12-01 160.356 0 -368
2009-12-02 2009-11-30 152.533 368 -123 0.01% 56,132
2009-12-01 2009-11-27 129.067 491 +164 0.01% 63,372
2009-11-30 2009-11-26 146.667 327 +92 0.01% 47,960
2009-11-27 2009-11-25 148.622 235 +51 0.00% 34,926
2009-11-26 2009-11-24 150.578 184 -61 0.00% 27,706
2009-11-25 2009-11-23 154.489 245 -11 0.00% 37,850
2009-11-24 2009-11-20 154.489 256 +215 0.00% 39,549
2009-11-20 2009-11-18 160.356 41 +41 0.00% 6,575
2009-11-19 2009-11-17 168.178 0 -31
2009-11-18 2009-11-16 168.178 31 +11 0.00% 5,214
2009-11-17 2009-11-13 166.222 20 -225 0.00% 3,324
2009-11-13 2009-11-11 158.400 245 -205 0.00% 38,808
2009-11-12 2009-11-10 152.533 450 +164 0.01% 68,640
2009-11-05 2009-11-03 170.133 286 +286 0.01% 48,658
2009-11-02 2009-10-29 160.356 0 -31
2009-10-30 2009-10-28 164.267 31 -276 0.00% 5,092
2009-10-29 2009-10-27 134.933 307 +113 0.01% 41,425
2009-10-28 2009-10-23 148.622 194 -450 0.00% 28,833
2009-10-27 2009-10-22 146.667 644 -51 0.01% 94,453
2009-10-23 2009-10-21 138.844 695 +613 0.01% 96,497
2009-10-22 2009-10-20 144.711 82 -174 0.00% 11,866
2009-10-21 2009-10-19 132.978 256 +11 0.00% 34,042
2009-10-20 2009-10-16 117.333 245 -307 0.00% 28,747
2009-10-19 2009-10-15 111.467 552 +552 0.01% 61,530
2009-10-16 2009-10-14 131.022 0 -153
2009-10-15 2009-10-13 131.022 153 -21 0.00% 20,046
2009-10-12 2009-10-08 117.333 174 +174 0.00% 20,416
2009-10-06 2009-10-02 99.733 0 -174
2009-10-05 2009-09-30 97.778 174 -337 0.00% 17,013
2009-10-02 2009-09-29 93.867 511 -1,340 0.01% 47,966
2009-09-30 2009-09-28 154.489 1,851 +1,718 0.03% 285,959
2009-09-29 2009-09-25 172.089 133 +133 0.00% 22,888
2009-09-28 2009-09-24 162.311 0 -276
2009-09-25 2009-09-23 132.978 276 +276 0.01% 36,702
2009-09-24 2009-09-22 111.467 0 -327
2009-09-23 2009-09-21 119.289 327 -41 0.01% 39,007
2009-09-22 2009-09-18 94.844 368 +215 0.01% 34,903
2009-09-21 2009-09-17 92.889 153 -256 0.00% 14,212
2009-09-18 2009-09-16 92.889 409 +409 0.01% 37,992
2009-09-17 2009-09-15 97.778 0 -450
2009-09-16 2009-09-14 95.822 450 -41 0.01% 43,120
2009-09-15 2009-09-11 83.111 491 +491 0.01% 40,808
2009-07-16 2009-07-14 32.462 0 -348
2009-07-14 2009-07-10 33.831 348 -511 0.01% 11,773
2009-06-23 2009-06-19 32.658 859 +603 0.02% 28,053
2009-06-22 2009-06-18 33.440 256 -153 0.00% 8,561
2009-06-18 2009-06-16 36.373 409 +409 0.01% 14,877
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top