History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 18,964,400 | +0 | 1.96% | 6,163,430 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,964,400 | +0 | 1.96% | 6,258,252 |
| 2025-10-10 | 2025-10-08 | 0.330 | 18,964,400 | +0 | 1.96% | 6,258,252 |
| 2025-10-09 | 2025-10-06 | 0.345 | 18,964,400 | +0 | 1.96% | 6,542,718 |
| 2025-10-08 | 2025-10-03 | 0.330 | 18,964,400 | +0 | 1.96% | 6,258,252 |
| 2025-10-06 | 2025-10-02 | 0.335 | 18,964,400 | +0 | 1.96% | 6,353,074 |
| 2025-10-03 | 2025-09-30 | 0.340 | 18,964,400 | +0 | 1.96% | 6,447,896 |
| 2025-10-02 | 2025-09-29 | 0.380 | 18,964,400 | +0 | 1.96% | 7,206,472 |
| 2025-09-30 | 2025-09-26 | 0.375 | 18,964,400 | +0 | 1.96% | 7,111,650 |
| 2025-09-29 | 2025-09-25 | 0.385 | 18,964,400 | +0 | 1.96% | 7,301,294 |
| 2025-09-26 | 2025-09-24 | 0.345 | 18,964,400 | +0 | 1.96% | 6,542,718 |
| 2025-09-25 | 2025-09-23 | 0.345 | 18,964,400 | +0 | 1.96% | 6,542,718 |
| 2025-09-24 | 2025-09-22 | 0.350 | 18,964,400 | +0 | 1.96% | 6,637,540 |
| 2025-09-23 | 2025-09-19 | 0.360 | 18,964,400 | +0 | 1.96% | 6,827,184 |
| 2025-09-22 | 2025-09-18 | 0.425 | 18,964,400 | +0 | 1.96% | 8,059,870 |
| 2025-09-19 | 2025-09-17 | 0.320 | 18,964,400 | +0 | 1.96% | 6,068,608 |
| 2025-09-18 | 2025-09-16 | 0.315 | 18,964,400 | +0 | 1.96% | 5,973,786 |
| 2025-09-17 | 2025-09-15 | 0.315 | 18,964,400 | +0 | 1.96% | 5,973,786 |
| 2025-09-16 | 2025-09-12 | 0.340 | 18,964,400 | +0 | 1.96% | 6,447,896 |
| 2025-09-15 | 2025-09-11 | 0.325 | 18,964,400 | +0 | 1.96% | 6,163,430 |
| 2025-09-12 | 2025-09-10 | 0.325 | 18,964,400 | +0 | 1.96% | 6,163,430 |
| 2025-09-11 | 2025-09-09 | 0.305 | 18,964,400 | +0 | 1.96% | 5,784,142 |
| 2025-09-10 | 2025-09-08 | 0.350 | 18,964,400 | +0 | 1.96% | 6,637,540 |
| 2025-09-09 | 2025-09-05 | 0.310 | 18,964,400 | +0 | 1.96% | 5,878,964 |
| 2025-09-08 | 2025-09-04 | 0.325 | 18,964,400 | +0 | 1.96% | 6,163,430 |
| 2025-09-05 | 2025-09-03 | 0.300 | 18,964,400 | +0 | 1.96% | 5,689,320 |
| 2025-09-04 | 2025-09-02 | 0.315 | 18,964,400 | +0 | 1.96% | 5,973,786 |
| 2025-09-03 | 2025-09-01 | 0.300 | 18,964,400 | +0 | 1.96% | 5,689,320 |
| 2025-09-02 | 2025-08-29 | 0.315 | 18,964,400 | +0 | 1.96% | 5,973,786 |
| 2025-09-01 | 2025-08-28 | 0.280 | 18,964,400 | +0 | 1.96% | 5,310,032 |
| 2025-08-29 | 2025-08-27 | 0.280 | 18,964,400 | +0 | 1.96% | 5,310,032 |
| 2025-08-28 | 2025-08-26 | 0.310 | 18,964,400 | +0 | 1.96% | 5,878,964 |
| 2025-08-27 | 2025-08-25 | 0.335 | 18,964,400 | +0 | 1.96% | 6,353,074 |
| 2025-08-26 | 2025-08-22 | 0.335 | 18,964,400 | +0 | 1.96% | 6,353,074 |
| 2025-08-25 | 2025-08-21 | 0.350 | 18,964,400 | +0 | 1.96% | 6,637,540 |
| 2025-08-22 | 2025-08-20 | 0.325 | 18,964,400 | +0 | 1.96% | 6,163,430 |
| 2025-08-21 | 2025-08-19 | 0.310 | 18,964,400 | +0 | 1.96% | 5,878,964 |
| 2025-08-20 | 2025-08-18 | 0.350 | 18,964,400 | +0 | 1.96% | 6,637,540 |
| 2025-08-19 | 2025-08-15 | 0.320 | 18,964,400 | +0 | 1.96% | 6,068,608 |
| 2025-08-18 | 2025-08-14 | 0.330 | 18,964,400 | +0 | 1.96% | 6,258,252 |
| 2025-08-15 | 2025-08-13 | 0.325 | 18,964,400 | +0 | 1.96% | 6,163,430 |
| 2025-08-14 | 2025-08-12 | 0.285 | 18,964,400 | +0 | 1.96% | 5,404,854 |
| 2025-08-13 | 2025-08-11 | 0.285 | 18,964,400 | +0 | 1.96% | 5,404,854 |
| 2025-08-12 | 2025-08-08 | 0.285 | 18,964,400 | +0 | 1.96% | 5,404,854 |
| 2025-08-11 | 2025-08-07 | 0.280 | 18,964,400 | +0 | 1.96% | 5,310,032 |
| 2025-08-08 | 2025-08-06 | 0.280 | 18,964,400 | +0 | 1.96% | 5,310,032 |
| 2025-08-07 | 2025-08-05 | 0.280 | 18,964,400 | +0 | 1.96% | 5,310,032 |
| 2025-08-06 | 2025-08-04 | 0.270 | 18,964,400 | +0 | 1.96% | 5,120,388 |
| 2025-08-05 | 2025-08-01 | 0.275 | 18,964,400 | +0 | 1.96% | 5,215,210 |
| 2025-08-04 | 2025-07-31 | 0.275 | 18,964,400 | +0 | 1.96% | 5,215,210 |
| 2025-08-01 | 2025-07-30 | 0.275 | 18,964,400 | +0 | 1.96% | 5,215,210 |
| 2025-07-31 | 2025-07-29 | 0.295 | 18,964,400 | +0 | 1.96% | 5,594,498 |
| 2025-07-30 | 2025-07-28 | 0.285 | 18,964,400 | +0 | 1.96% | 5,404,854 |
| 2025-07-29 | 2025-07-25 | 0.285 | 18,964,400 | +0 | 1.96% | 5,404,854 |
| 2025-07-28 | 2025-07-24 | 0.300 | 18,964,400 | +0 | 1.96% | 5,689,320 |
| 2025-07-25 | 2025-07-23 | 0.300 | 18,964,400 | +0 | 1.96% | 5,689,320 |
| 2025-07-24 | 2025-07-22 | 0.320 | 18,964,400 | +0 | 1.96% | 6,068,608 |
| 2025-07-23 | 2025-07-21 | 0.320 | 18,964,400 | +0 | 1.96% | 6,068,608 |
| 2025-07-22 | 2025-07-18 | 0.345 | 18,964,400 | +0 | 1.96% | 6,542,718 |
| 2025-07-21 | 2025-07-17 | 0.395 | 18,964,400 | +0 | 1.96% | 7,490,938 |
| 2025-07-18 | 2025-07-16 | 0.335 | 18,964,400 | +0 | 1.96% | 6,353,074 |
| 2025-07-17 | 2025-07-15 | 0.300 | 18,964,400 | +0 | 1.96% | 5,689,320 |
| 2025-07-16 | 2025-07-14 | 0.300 | 18,964,400 | +0 | 1.96% | 5,689,320 |
| 2025-07-15 | 2025-07-11 | 0.285 | 18,964,400 | +0 | 1.96% | 5,404,854 |
| 2025-07-14 | 2025-07-10 | 0.260 | 18,964,400 | +0 | 1.96% | 4,930,744 |
| 2025-07-11 | 2025-07-09 | 0.242 | 18,964,400 | +0 | 1.96% | 4,589,385 |
| 2025-07-10 | 2025-07-08 | 0.245 | 18,964,400 | +0 | 1.96% | 4,646,278 |
| 2025-07-09 | 2025-07-07 | 0.244 | 18,964,400 | +0 | 1.96% | 4,627,314 |
| 2025-07-08 | 2025-07-04 | 0.235 | 18,964,400 | +0 | 1.96% | 4,456,634 |
| 2025-07-07 | 2025-07-03 | 0.195 | 18,964,400 | +0 | 1.96% | 3,698,058 |
| 2025-07-04 | 2025-07-02 | 0.220 | 18,964,400 | +0 | 1.96% | 4,172,168 |
| 2025-07-03 | 2025-06-30 | 0.270 | 18,964,400 | +0 | 1.96% | 5,120,388 |
| 2025-07-02 | 2025-06-27 | 0.163 | 18,964,400 | +0 | 1.96% | 3,091,197 |
| 2025-06-30 | 2025-06-26 | 0.133 | 18,964,400 | +0 | 1.96% | 2,522,265 |
| 2025-06-27 | 2025-06-25 | 0.122 | 18,964,400 | +0 | 1.96% | 2,313,657 |
| 2025-06-26 | 2025-06-24 | 0.110 | 18,964,400 | +0 | 1.96% | 2,086,084 |
| 2025-06-25 | 2025-06-23 | 0.110 | 18,964,400 | +0 | 1.96% | 2,086,084 |
| 2025-06-24 | 2025-06-20 | 0.100 | 18,964,400 | +0 | 1.96% | 1,896,440 |
| 2025-06-23 | 2025-06-19 | 0.090 | 18,964,400 | +0 | 1.96% | 1,706,796 |
| 2025-06-20 | 2025-06-18 | 0.090 | 18,964,400 | +0 | 1.96% | 1,706,796 |
| 2025-06-19 | 2025-06-17 | 0.083 | 18,964,400 | +0 | 1.96% | 1,574,045 |
| 2025-06-18 | 2025-06-16 | 0.072 | 18,964,400 | +0 | 1.96% | 1,365,437 |
| 2025-06-17 | 2025-06-13 | 0.072 | 18,964,400 | +0 | 1.96% | 1,365,437 |
| 2025-06-16 | 2025-06-12 | 0.064 | 18,964,400 | +0 | 1.96% | 1,213,722 |
| 2025-06-13 | 2025-06-11 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-06-12 | 2025-06-10 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-06-11 | 2025-06-09 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-06-10 | 2025-06-06 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-06-09 | 2025-06-05 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-06-06 | 2025-06-04 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-06-05 | 2025-06-03 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-06-04 | 2025-06-02 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-06-03 | 2025-05-30 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-06-02 | 2025-05-29 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-05-30 | 2025-05-28 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-05-29 | 2025-05-27 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-05-28 | 2025-05-26 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-05-27 | 2025-05-23 | 0.060 | 18,964,400 | +0 | 1.96% | 1,137,864 |
| 2025-05-26 | 2025-05-22 | 0.042 | 18,964,400 | +0 | 1.96% | 796,505 |
| 2025-05-23 | 2025-05-21 | 0.042 | 18,964,400 | +0 | 1.96% | 796,505 |
| 2025-05-22 | 2025-05-20 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-21 | 2025-05-19 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-20 | 2025-05-16 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-19 | 2025-05-15 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-16 | 2025-05-14 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-15 | 2025-05-13 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-14 | 2025-05-12 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-13 | 2025-05-09 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-12 | 2025-05-08 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-09 | 2025-05-07 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-08 | 2025-05-06 | 0.046 | 18,964,400 | +0 | 1.96% | 872,362 |
| 2025-05-07 | 2025-05-02 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-05-06 | 2025-04-30 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-05-02 | 2025-04-29 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-04-30 | 2025-04-28 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-04-29 | 2025-04-25 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-04-28 | 2025-04-24 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-04-25 | 2025-04-23 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-04-24 | 2025-04-22 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-04-23 | 2025-04-17 | 0.062 | 18,964,400 | +0 | 1.96% | 1,175,793 |
| 2025-04-22 | 2025-04-16 | 0.062 | 18,964,400 | +0 | 1.96% | 1,175,793 |
| 2025-04-17 | 2025-04-15 | 0.062 | 18,964,400 | +0 | 1.96% | 1,175,793 |
| 2025-04-16 | 2025-04-14 | 0.062 | 18,964,400 | +0 | 1.96% | 1,175,793 |
| 2025-04-15 | 2025-04-11 | 0.055 | 18,964,400 | +0 | 1.96% | 1,043,042 |
| 2025-04-14 | 2025-04-10 | 0.055 | 18,964,400 | +0 | 1.96% | 1,043,042 |
| 2025-04-11 | 2025-04-09 | 0.055 | 18,964,400 | +0 | 1.96% | 1,043,042 |
| 2025-04-10 | 2025-04-08 | 0.055 | 18,964,400 | +0 | 1.96% | 1,043,042 |
| 2025-04-09 | 2025-04-07 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-04-08 | 2025-04-03 | 0.050 | 18,964,400 | +0 | 1.96% | 948,220 |
| 2025-04-07 | 2025-04-02 | 0.054 | 18,964,400 | +0 | 1.96% | 1,024,078 |
| 2025-04-03 | 2025-04-01 | 0.054 | 18,964,400 | +0 | 1.96% | 1,024,078 |
| 2025-04-02 | 2025-03-31 | 0.054 | 18,964,400 | +0 | 1.96% | 1,024,078 |
| 2025-04-01 | 2025-03-28 | 0.054 | 18,964,400 | +0 | 1.96% | 1,024,078 |
| 2025-03-31 | 2025-03-27 | 0.057 | 18,964,400 | +0 | 1.96% | 1,080,971 |
| 2025-03-28 | 2025-03-26 | 0.055 | 18,964,400 | +0 | 1.96% | 1,043,042 |
| 2025-03-27 | 2025-03-25 | 0.055 | 18,964,400 | +0 | 1.96% | 1,043,042 |
| 2025-03-26 | 2025-03-24 | 0.055 | 18,964,400 | +0 | 1.96% | 1,043,042 |
| 2025-03-25 | 2025-03-21 | 0.055 | 18,964,400 | +0 | 1.96% | 1,043,042 |
| 2025-03-24 | 2025-03-20 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-21 | 2025-03-19 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-20 | 2025-03-18 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-19 | 2025-03-17 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-18 | 2025-03-14 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-17 | 2025-03-13 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-14 | 2025-03-12 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-13 | 2025-03-11 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-12 | 2025-03-10 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-11 | 2025-03-07 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-10 | 2025-03-06 | 0.071 | 18,964,400 | +0 | 1.96% | 1,346,472 |
| 2025-03-07 | 2025-03-05 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-03-06 | 2025-03-04 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-03-05 | 2025-03-03 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-03-04 | 2025-02-28 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-03-03 | 2025-02-27 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-28 | 2025-02-26 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-27 | 2025-02-25 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-26 | 2025-02-24 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-25 | 2025-02-21 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-24 | 2025-02-20 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-21 | 2025-02-19 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-20 | 2025-02-18 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-19 | 2025-02-17 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-18 | 2025-02-14 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-17 | 2025-02-13 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-14 | 2025-02-12 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-13 | 2025-02-11 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-12 | 2025-02-10 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-11 | 2025-02-07 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-10 | 2025-02-06 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-07 | 2025-02-05 | 0.070 | 18,964,400 | +0 | 1.96% | 1,327,508 |
| 2025-02-06 | 2025-02-04 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-02-05 | 2025-02-03 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-02-04 | 2025-01-28 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-02-03 | 2025-01-24 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-01-27 | 2025-01-23 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-01-24 | 2025-01-22 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-01-23 | 2025-01-21 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-01-22 | 2025-01-20 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-01-21 | 2025-01-17 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-01-20 | 2025-01-16 | 0.080 | 18,964,400 | +0 | 1.96% | 1,517,152 |
| 2025-01-17 | 2025-01-15 | 0.089 | 18,964,400 | +0 | 1.96% | 1,687,832 |
| 2025-01-16 | 2025-01-14 | 0.089 | 18,964,400 | +0 | 1.96% | 1,687,832 |
| 2025-01-15 | 2025-01-13 | 0.085 | 18,964,400 | +0 | 1.96% | 1,611,974 |
| 2025-01-14 | 2025-01-10 | 0.100 | 18,964,400 | +0 | 1.96% | 1,896,440 |
| 2025-01-13 | 2025-01-09 | 0.110 | 18,964,400 | +0 | 1.96% | 2,086,084 |
| 2025-01-10 | 2025-01-08 | 0.115 | 18,964,400 | +0 | 1.96% | 2,180,906 |
| 2025-01-09 | 2025-01-07 | 0.115 | 18,964,400 | +1,914,000 | 1.96% | 2,180,906 |
| 2024-12-10 | 2024-12-06 | 0.049 | 17,050,400 | +430,000 | 1.76% | 835,470 |
| 2023-02-01 | 2023-01-30 | 0.144 | 16,620,400 | +8,310,000 | 1.72% | 2,393,338 |
| 2022-03-08 | 2022-03-04 | 0.410 | 8,310,400 | -200 | 1.72% | 3,407,264 |
| 2021-04-09 | 2021-04-07 | 0.915 | 8,310,600 | -160 | 1.72% | 7,604,199 |
| 2020-12-15 | 2020-12-11 | 1.200 | 8,310,760 | -360 | 1.72% | 9,972,912 |
| 2019-09-23 | 2019-09-19 | 0.375 | 8,311,120 | -48 | 2.23% | 3,116,670 |
| 2018-03-19 | 2018-03-15 | 0.585 | 8,311,168 | -20,000 | 2.23% | 4,862,033 |
| 2018-03-15 | 2018-03-13 | 0.600 | 8,331,168 | -274,000 | 2.24% | 4,998,701 |
| 2018-03-14 | 2018-03-12 | 0.700 | 8,605,168 | +294,000 | 2.31% | 6,023,618 |
| 2018-02-02 | 2018-01-31 | 0.700 | 8,311,168 | -240,000 | 2.23% | 5,817,818 |
| 2018-01-29 | 2018-01-25 | 0.390 | 8,551,168 | -366,000 | 2.30% | 3,334,956 |
| 2018-01-26 | 2018-01-24 | 0.395 | 8,917,168 | -734,000 | 2.39% | 3,522,281 |
| 2017-12-08 | 2017-12-06 | 0.750 | 9,651,168 | -700,000 | 2.59% | 7,238,376 |
| 2017-12-01 | 2017-11-29 | 0.775 | 10,351,168 | +40,000 | 2.78% | 8,022,155 |
| 2017-10-18 | 2017-10-16 | 0.830 | 10,311,168 | -100,000 | 2.77% | 8,558,269 |
| 2017-09-08 | 2017-09-06 | 1.060 | 10,411,168 | -294,000 | 2.79% | 11,035,838 |
| 2017-09-07 | 2017-09-05 | 1.055 | 10,705,168 | -106,000 | 2.87% | 11,293,952 |
| 2017-09-05 | 2017-09-01 | 0.920 | 10,811,168 | -60,000 | 2.90% | 9,946,275 |
| 2017-09-04 | 2017-08-31 | 0.815 | 10,871,168 | +60,000 | 2.92% | 8,860,002 |
| 2017-08-08 | 2017-08-04 | 1.130 | 10,811,168 | -40,000 | 2.90% | 12,216,620 |
| 2017-08-07 | 2017-08-03 | 1.220 | 10,851,168 | -560,000 | 2.91% | 13,238,425 |
| 2017-08-04 | 2017-08-02 | 1.015 | 11,411,168 | -400,000 | 3.06% | 11,582,336 |
| 2017-07-31 | 2017-07-27 | 0.860 | 11,811,168 | -200,000 | 3.17% | 10,157,604 |
| 2017-07-27 | 2017-07-25 | 0.590 | 12,011,168 | -10,000 | 3.22% | 7,086,589 |
| 2017-07-24 | 2017-07-20 | 0.505 | 12,021,168 | +10,000 | 3.23% | 6,070,690 |
| 2017-07-19 | 2017-07-17 | 0.605 | 12,011,168 | -110,000 | 3.22% | 7,266,757 |
| 2017-07-17 | 2017-07-13 | 0.620 | 12,121,168 | -60,000 | 3.25% | 7,515,124 |
| 2017-07-13 | 2017-07-11 | 0.550 | 12,181,168 | -100,000 | 3.27% | 6,699,642 |
| 2017-07-12 | 2017-07-10 | 0.550 | 12,281,168 | +200,000 | 3.30% | 6,754,642 |
| 2017-07-11 | 2017-07-07 | 0.450 | 12,081,168 | -330,000 | 3.24% | 5,436,526 |
| 2017-07-10 | 2017-07-06 | 0.385 | 12,411,168 | -10,000 | 3.33% | 4,778,300 |
| 2017-07-07 | 2017-07-05 | 0.370 | 12,421,168 | +540,000 | 3.33% | 4,595,832 |
| 2017-07-03 | 2017-06-29 | 0.550 | 11,881,168 | -100,000 | 3.19% | 6,534,642 |
| 2017-06-30 | 2017-06-28 | 0.425 | 11,981,168 | +150,000 | 3.22% | 5,091,996 |
| 2017-06-29 | 2017-06-27 | 0.835 | 11,831,168 | +1,720,000 | 3.18% | 9,879,025 |
| 2017-02-15 | 2017-02-13 | 3.000 | 10,111,168 | +8,310,000 | 2.71% | 30,333,504 |
| 2017-01-09 | 2017-01-05 | 2.950 | 1,801,168 | -50,000 | 0.48% | 5,313,446 |
| 2016-08-04 | 2016-08-01 | 3.150 | 1,851,168 | -646,000 | 0.50% | 5,831,179 |
| 2016-08-03 | 2016-07-29 | 3.000 | 2,497,168 | -5,514,000 | 0.67% | 7,491,504 |
| 2016-07-27 | 2016-07-25 | 4.000 | 8,011,168 | +260,000 | 2.15% | 32,044,672 |
| 2016-07-19 | 2016-07-15 | 2.950 | 7,751,168 | -500,000 | 2.08% | 22,865,946 |
| 2016-07-18 | 2016-07-14 | 2.850 | 8,251,168 | -600,000 | 2.21% | 23,515,829 |
| 2016-05-09 | 2016-05-05 | 2.650 | 8,851,168 | -12,000 | 2.38% | 23,455,595 |
| 2016-04-26 | 2016-04-22 | 1.875 | 8,863,168 | -364,000 | 2.38% | 16,618,440 |
| 2016-04-22 | 2016-04-20 | 1.825 | 9,227,168 | +8,000 | 2.48% | 16,839,582 |
| 2016-04-14 | 2016-04-12 | 1.950 | 9,219,168 | -8,000 | 2.47% | 17,977,378 |
| 2016-04-11 | 2016-04-07 | 1.875 | 9,227,168 | -200,000 | 2.48% | 17,300,940 |
| 2016-04-07 | 2016-04-05 | 1.950 | 9,427,168 | +1,100,000 | 2.53% | 18,382,978 |
| 2016-04-06 | 2016-04-01 | 1.825 | 8,327,168 | +16,000 | 2.24% | 15,197,082 |
| 2016-04-05 | 2016-03-31 | 2.025 | 8,311,168 | -10,000 | 2.23% | 16,830,115 |
| 2016-03-22 | 2016-03-18 | 1.975 | 8,321,168 | +10,000 | 2.23% | 16,434,307 |
| 2016-03-21 | 2016-03-17 | 1.975 | 8,311,168 | +2,000,000 | 2.23% | 16,414,557 |
| 2016-03-18 | 2016-03-16 | 1.875 | 6,311,168 | +1,600,000 | 1.69% | 11,833,440 |
| 2016-03-17 | 2016-03-15 | 1.900 | 4,711,168 | +50,000 | 1.26% | 8,951,219 |
| 2016-03-01 | 2016-02-26 | 2.475 | 4,661,168 | -200,000 | 1.88% | 11,536,391 |
| 2016-02-29 | 2016-02-25 | 2.500 | 4,861,168 | -306,000 | 1.96% | 12,152,920 |
| 2016-02-26 | 2016-02-24 | 2.425 | 5,167,168 | -94,000 | 2.08% | 12,530,382 |
| 2016-02-12 | 2016-02-05 | 1.564 | 5,261,168 | -1,464,757 | 2.12% | 8,230,805 |
| 2016-02-05 | 2016-02-03 | 1.564 | 6,725,925 | +383,523 | 2.12% | 10,522,336 |
| 2016-01-25 | 2016-01-21 | 1.721 | 6,342,402 | -370,739 | 2.00% | 10,914,569 |
| 2016-01-06 | 2016-01-04 | 1.838 | 6,713,141 | +102,273 | 2.11% | 12,340,245 |
| 2015-12-30 | 2015-12-28 | 1.916 | 6,610,868 | +63,920 | 2.08% | 12,669,361 |
| 2015-12-16 | 2015-12-14 | 2.190 | 6,546,948 | +5,701,705 | 2.06% | 14,339,271 |
| 2015-12-10 | 2015-12-08 | 2.308 | 845,243 | +511,363 | 0.27% | 1,950,445 |
| 2015-12-03 | 2015-12-01 | 2.464 | 333,880 | +76,705 | 0.11% | 822,680 |
| 2015-12-02 | 2015-11-30 | 2.034 | 257,175 | +127,841 | 0.08% | 523,037 |
| 2015-11-26 | 2015-11-24 | 2.386 | 129,334 | -25,568 | 0.14% | 308,562 |
| 2015-11-25 | 2015-11-23 | 2.308 | 154,902 | +25,568 | 0.16% | 357,445 |
| 2015-11-05 | 2015-11-03 | 1.838 | 129,334 | -51,136 | 0.14% | 237,745 |
| 2015-11-04 | 2015-11-02 | 1.799 | 180,470 | +51,136 | 0.19% | 324,686 |
| 2015-10-30 | 2015-10-28 | 1.740 | 129,334 | -97,159 | 0.14% | 225,099 |
| 2015-10-28 | 2015-10-26 | 1.486 | 226,493 | +51,136 | 0.24% | 336,619 |
| 2015-10-20 | 2015-10-16 | 1.467 | 175,357 | +7,671 | 0.19% | 257,190 |
| 2015-10-16 | 2015-10-14 | 1.525 | 167,686 | +38,352 | 0.18% | 255,777 |
| 2015-07-20 | 2015-07-16 | 2.268 | 129,334 | -2,557 | 0.17% | 293,387 |
| 2015-07-17 | 2015-07-15 | 2.425 | 131,891 | +2,557 | 0.17% | 319,821 |
| 2015-06-08 | 2015-06-04 | 3.207 | 129,334 | -12,784 | 0.17% | 414,789 |
| 2015-05-28 | 2015-05-26 | 2.972 | 142,118 | +33,238 | 0.18% | 422,438 |
| 2015-05-21 | 2015-05-19 | 3.090 | 108,880 | +107,387 | 0.14% | 336,415 |
| 2015-05-05 | 2015-04-30 | 2.347 | 1,493 | -250,568 | 0.00% | 3,504 |
| 2015-04-30 | 2015-04-28 | 2.347 | 252,061 | -30,682 | 0.32% | 591,503 |
| 2015-04-28 | 2015-04-24 | 2.660 | 282,743 | +30,682 | 0.36% | 751,971 |
| 2015-03-17 | 2015-03-13 | 1.525 | 252,061 | +250,568 | 0.32% | 384,477 |
| 2015-03-10 | 2015-03-06 | 1.819 | 1,493 | -512 | 0.00% | 2,715 |
| 2015-03-03 | 2015-02-27 | 1.897 | 2,005 | -35,795 | 0.00% | 3,803 |
| 2015-03-02 | 2015-02-26 | 1.916 | 37,800 | +35,795 | 0.05% | 72,442 |
| 2015-01-26 | 2015-01-22 | 1.682 | 2,005 | -767 | 0.00% | 3,372 |
| 2014-10-07 | 2014-10-03 | 2.914 | 2,772 | -35,795 | 0.00% | 8,077 |
| 2014-10-06 | 2014-09-30 | 2.972 | 38,567 | +35,795 | 0.06% | 114,638 |
| 2014-09-29 | 2014-09-25 | 3.324 | 2,772 | -25,568 | 0.00% | 9,215 |
| 2014-09-25 | 2014-09-23 | 3.324 | 28,340 | -148,295 | 0.04% | 94,215 |
| 2014-09-24 | 2014-09-22 | 3.344 | 176,635 | -76,705 | 0.26% | 590,667 |
| 2014-09-23 | 2014-09-19 | 3.383 | 253,340 | +102,273 | 0.38% | 857,077 |
| 2014-08-20 | 2014-08-18 | 3.285 | 151,067 | -10,739 | 0.23% | 496,305 |
| 2014-08-15 | 2014-08-13 | 3.129 | 161,806 | +5,114 | 0.24% | 506,273 |
| 2014-08-14 | 2014-08-12 | 3.364 | 156,692 | +3,068 | 0.23% | 527,042 |
| 2014-08-12 | 2014-08-08 | 3.676 | 153,624 | -23,011 | 0.23% | 564,790 |
| 2014-08-01 | 2014-07-30 | 3.442 | 176,635 | -46,023 | 0.26% | 607,938 |
| 2014-07-30 | 2014-07-28 | 3.540 | 222,658 | -10,227 | 0.33% | 788,110 |
| 2014-07-28 | 2014-07-24 | 4.028 | 232,885 | -217,841 | 0.35% | 938,164 |
| 2014-07-25 | 2014-07-23 | 4.420 | 450,726 | +11,761 | 0.67% | 1,992,009 |
| 2014-07-24 | 2014-07-22 | 4.009 | 438,965 | +512 | 0.66% | 1,759,762 |
| 2014-07-21 | 2014-07-17 | 3.911 | 438,453 | -15,341 | 0.66% | 1,714,838 |
| 2014-07-18 | 2014-07-16 | 3.911 | 453,794 | -76,705 | 0.68% | 1,774,839 |
| 2014-07-17 | 2014-07-15 | 4.009 | 530,499 | -143,693 | 0.79% | 2,126,712 |
| 2014-07-16 | 2014-07-14 | 4.028 | 674,192 | -27,614 | 1.01% | 2,715,945 |
| 2014-07-15 | 2014-07-11 | 4.459 | 701,806 | -414,716 | 1.05% | 3,129,119 |
| 2014-07-14 | 2014-07-10 | 4.498 | 1,116,522 | -557,386 | 1.67% | 5,021,868 |
| 2014-07-04 | 2014-07-02 | 4.889 | 1,673,908 | +328,295 | 2.51% | 8,183,550 |
| 2014-07-03 | 2014-06-30 | 5.280 | 1,345,613 | +1,135,739 | 2.01% | 7,104,837 |
| 2014-06-17 | 2014-06-13 | 6.356 | 209,874 | -1,534 | 0.36% | 1,333,866 |
| 2014-06-12 | 2014-06-10 | 6.453 | 211,408 | -9,205 | 0.37% | 1,364,286 |
| 2014-05-09 | 2014-05-07 | 6.844 | 220,613 | -56,761 | 0.41% | 1,509,973 |
| 2014-04-22 | 2014-04-16 | 7.040 | 277,374 | +204,546 | 0.52% | 1,952,713 |
| 2014-04-17 | 2014-04-15 | 7.040 | 72,828 | +3,068 | 0.14% | 512,709 |
| 2014-04-14 | 2014-04-10 | 7.138 | 69,760 | -15,341 | 0.13% | 497,931 |
| 2014-04-11 | 2014-04-09 | 7.138 | 85,101 | -10,227 | 0.16% | 607,432 |
| 2014-04-09 | 2014-04-07 | 7.138 | 95,328 | -9,716 | 0.18% | 680,430 |
| 2014-04-08 | 2014-04-04 | 7.236 | 105,044 | +2,556 | 0.20% | 760,052 |
| 2014-04-07 | 2014-04-03 | 7.236 | 102,488 | +2,046 | 0.19% | 741,558 |
| 2014-04-04 | 2014-04-02 | 7.236 | 100,442 | +84,375 | 0.22% | 726,754 |
| 2014-04-03 | 2014-04-01 | 7.138 | 16,067 | +10,227 | 0.04% | 114,683 |
| 2014-04-02 | 2014-03-31 | 7.138 | 5,840 | +3,068 | 0.01% | 41,685 |
| 2014-03-28 | 2014-03-26 | 7.138 | 2,772 | -5,113 | 0.01% | 19,786 |
| 2014-03-27 | 2014-03-25 | 7.431 | 7,885 | -4,343,352 | 0.02% | 58,594 |
| 2013-08-06 | 2013-08-02 | 3.696 | 4,351,237 | +10,227 | 9.72% | 16,082,172 |
| 2013-07-31 | 2013-07-29 | 3.364 | 4,341,010 | +45,000 | 9.69% | 14,601,228 |
| 2013-07-30 | 2013-07-26 | 3.344 | 4,296,010 | +12,273 | 9.59% | 14,365,857 |
| 2013-07-29 | 2013-07-25 | 3.324 | 4,283,737 | +83,352 | 9.56% | 14,241,046 |
| 2013-07-25 | 2013-07-23 | 3.324 | 4,200,385 | +4,197,613 | 9.38% | 13,963,947 |
| 2013-06-07 | 2013-06-05 | 3.872 | 2,772 | -5,778 | 0.01% | 10,733 |
| 2013-04-15 | 2013-04-11 | 4.107 | 8,550 | -76,950 | 0.02% | 35,112 |
| 2013-03-27 | 2013-03-25 | 3.911 | 85,500 | +76,950 | 0.19% | 334,400 |
| 2012-07-30 | 2012-07-26 | 5.867 | 8,550 | -2,557 | 0.02% | 50,160 |
| 2012-07-27 | 2012-07-25 | 5.476 | 11,107 | +2,557 | 0.02% | 60,817 |
| 2011-09-27 | 2011-09-23 | 9.582 | 8,550 | -5,114 | 0.11% | 81,928 |
| 2011-07-21 | 2011-07-19 | 13.102 | 13,664 | -409 | 0.18% | 179,029 |
| 2011-07-20 | 2011-07-18 | 12.711 | 14,073 | -1,534 | 0.18% | 178,883 |
| 2011-07-15 | 2011-07-13 | 14.276 | 15,607 | +409 | 0.20% | 222,799 |
| 2011-06-28 | 2011-06-24 | 16.622 | 15,198 | +1,534 | 0.20% | 252,625 |
| 2011-06-27 | 2011-06-23 | 16.818 | 13,664 | -2,045 | 0.18% | 229,798 |
| 2011-06-24 | 2011-06-22 | 17.404 | 15,709 | -7,159 | 0.20% | 273,406 |
| 2011-04-01 | 2011-03-30 | 39.502 | 22,868 | +460 | 0.30% | 903,337 |
| 2011-03-01 | 2011-02-25 | 43.804 | 22,408 | -82 | 0.29% | 981,570 |
| 2011-01-19 | 2011-01-17 | 49.867 | 22,490 | +512 | 0.29% | 1,121,501 |
| 2010-12-06 | 2010-12-02 | 58.667 | 21,978 | -532 | 0.29% | 1,289,376 |
| 2010-12-03 | 2010-12-01 | 58.667 | 22,510 | +532 | 0.29% | 1,320,587 |
| 2010-12-02 | 2010-11-30 | 55.733 | 21,978 | -277 | 0.29% | 1,224,907 |
| 2010-12-01 | 2010-11-29 | 55.733 | 22,255 | -746 | 0.29% | 1,240,345 |
| 2010-11-25 | 2010-11-23 | 56.711 | 23,001 | -512 | 0.30% | 1,304,412 |
| 2010-11-23 | 2010-11-19 | 59.644 | 23,513 | -511 | 0.31% | 1,402,420 |
| 2010-11-19 | 2010-11-17 | 59.644 | 24,024 | +511 | 0.31% | 1,432,898 |
| 2010-11-17 | 2010-11-15 | 64.533 | 23,513 | +1,023 | 0.31% | 1,517,372 |
| 2010-11-15 | 2010-11-11 | 62.578 | 22,490 | -255 | 0.29% | 1,407,374 |
| 2010-11-12 | 2010-11-10 | 59.644 | 22,745 | +255 | 0.30% | 1,356,613 |
| 2010-11-11 | 2010-11-09 | 60.622 | 22,490 | +256 | 0.29% | 1,363,394 |
| 2010-11-02 | 2010-10-29 | 65.511 | 22,234 | +256 | 0.29% | 1,456,574 |
| 2010-10-29 | 2010-10-27 | 67.467 | 21,978 | -767 | 0.29% | 1,482,782 |
| 2010-10-28 | 2010-10-26 | 62.578 | 22,745 | +511 | 0.30% | 1,423,332 |
| 2010-10-26 | 2010-10-22 | 68.444 | 22,234 | -409 | 0.29% | 1,521,794 |
| 2010-10-25 | 2010-10-21 | 68.444 | 22,643 | +665 | 0.29% | 1,549,788 |
| 2010-10-21 | 2010-10-19 | 71.378 | 21,978 | -52 | 0.29% | 1,568,741 |
| 2010-10-18 | 2010-10-14 | 63.556 | 22,030 | +512 | 0.29% | 1,400,129 |
| 2010-10-07 | 2010-10-05 | 75.289 | 21,518 | -205 | 0.28% | 1,620,066 |
| 2010-08-25 | 2010-08-23 | 74.311 | 21,723 | -767 | 0.31% | 1,614,260 |
| 2010-08-23 | 2010-08-19 | 71.378 | 22,490 | +256 | 0.32% | 1,605,286 |
| 2010-08-05 | 2010-08-03 | 77.244 | 22,234 | -511 | 0.32% | 1,717,453 |
| 2010-08-04 | 2010-08-02 | 75.289 | 22,745 | +511 | 0.33% | 1,712,446 |
| 2010-08-03 | 2010-07-30 | 80.178 | 22,234 | -1,432 | 0.32% | 1,782,673 |
| 2010-07-28 | 2010-07-26 | 90.933 | 23,666 | +614 | 0.34% | 2,152,028 |
| 2010-07-22 | 2010-07-20 | 73.333 | 23,052 | +511 | 0.34% | 1,690,480 |
| 2010-07-20 | 2010-07-16 | 81.156 | 22,541 | +511 | 0.33% | 1,829,327 |
| 2010-07-05 | 2010-06-30 | 105.600 | 22,030 | -409 | 0.32% | 2,326,368 |
| 2010-06-08 | 2010-06-04 | 117.333 | 22,439 | -511 | 0.33% | 2,632,843 |
| 2010-06-03 | 2010-06-01 | 115.378 | 22,950 | +511 | 0.33% | 2,647,920 |
| 2010-06-02 | 2010-05-31 | 113.422 | 22,439 | -2,045 | 0.33% | 2,545,081 |
| 2010-05-26 | 2010-05-24 | 111.467 | 24,484 | -256 | 0.36% | 2,729,150 |
| 2010-05-25 | 2010-05-20 | 115.378 | 24,740 | +205 | 0.36% | 2,854,446 |
| 2010-05-12 | 2010-05-10 | 134.933 | 24,535 | +2,557 | 0.36% | 3,310,589 |
| 2010-05-07 | 2010-05-05 | 146.667 | 21,978 | +5,113 | 0.32% | 3,223,440 |
| 2010-05-04 | 2010-04-30 | 144.711 | 16,865 | -1,227 | 0.25% | 2,440,553 |
| 2010-05-03 | 2010-04-29 | 142.756 | 18,092 | -1,892 | 0.26% | 2,582,734 |
| 2010-04-30 | 2010-04-28 | 148.622 | 19,984 | -1,176 | 0.29% | 2,970,066 |
| 2010-04-29 | 2010-04-27 | 154.489 | 21,160 | -3,989 | 0.31% | 3,268,985 |
| 2010-04-28 | 2010-04-26 | 136.889 | 25,149 | +307 | 0.37% | 3,442,619 |
| 2010-04-27 | 2010-04-23 | 132.978 | 24,842 | +51 | 0.36% | 3,303,434 |
| 2010-04-26 | 2010-04-22 | 121.244 | 24,791 | -2,281 | 0.36% | 3,005,771 |
| 2010-04-23 | 2010-04-21 | 117.333 | 27,072 | -276 | 0.39% | 3,176,448 |
| 2010-04-22 | 2010-04-20 | 107.556 | 27,348 | -204 | 0.40% | 2,941,429 |
| 2010-04-21 | 2010-04-19 | 109.511 | 27,552 | +204 | 0.40% | 3,017,250 |
| 2010-04-20 | 2010-04-16 | 115.378 | 27,348 | +72 | 0.40% | 3,155,351 |
| 2010-04-19 | 2010-04-15 | 107.556 | 27,276 | +1,104 | 0.40% | 2,933,685 |
| 2010-04-16 | 2010-04-14 | 115.378 | 26,172 | -562 | 0.38% | 3,019,667 |
| 2010-04-15 | 2010-04-13 | 121.244 | 26,734 | -481 | 0.39% | 3,241,349 |
| 2010-04-13 | 2010-04-09 | 129.067 | 27,215 | -511 | 0.40% | 3,512,549 |
| 2010-04-12 | 2010-04-08 | 129.067 | 27,726 | +3,068 | 0.40% | 3,578,502 |
| 2010-04-07 | 2010-03-31 | 127.111 | 24,658 | +511 | 0.36% | 3,134,306 |
| 2010-04-01 | 2010-03-30 | 131.022 | 24,147 | -153 | 0.35% | 3,163,794 |
| 2010-03-31 | 2010-03-29 | 131.022 | 24,300 | +3,324 | 0.35% | 3,183,840 |
| 2010-03-29 | 2010-03-25 | 134.933 | 20,976 | -256 | 0.31% | 2,830,362 |
| 2010-03-26 | 2010-03-24 | 132.978 | 21,232 | -511 | 0.31% | 2,823,384 |
| 2010-03-25 | 2010-03-23 | 134.933 | 21,743 | +511 | 0.32% | 2,933,855 |
| 2010-03-19 | 2010-03-17 | 134.933 | 21,232 | -256 | 0.31% | 2,864,905 |
| 2010-03-18 | 2010-03-16 | 131.022 | 21,488 | +52 | 0.31% | 2,815,406 |
| 2010-03-17 | 2010-03-15 | 129.067 | 21,436 | -1,023 | 0.32% | 2,766,673 |
| 2010-03-16 | 2010-03-12 | 134.933 | 22,459 | +1,329 | 0.33% | 3,030,468 |
| 2010-03-15 | 2010-03-11 | 138.844 | 21,130 | +307 | 0.31% | 2,933,783 |
| 2010-03-12 | 2010-03-10 | 142.756 | 20,823 | -665 | 0.31% | 2,972,599 |
| 2010-03-11 | 2010-03-09 | 144.711 | 21,488 | -2,045 | 0.32% | 3,109,552 |
| 2010-03-10 | 2010-03-08 | 150.578 | 23,533 | +4,602 | 0.35% | 3,543,547 |
| 2010-03-03 | 2010-03-01 | 144.711 | 18,931 | -153 | 0.28% | 2,739,526 |
| 2010-02-25 | 2010-02-23 | 148.622 | 19,084 | -1,432 | 0.29% | 2,836,306 |
| 2010-02-23 | 2010-02-19 | 142.756 | 20,516 | +1,534 | 0.31% | 2,928,773 |
| 2010-02-22 | 2010-02-18 | 144.711 | 18,982 | -102 | 0.28% | 2,746,906 |
| 2010-02-19 | 2010-02-17 | 150.578 | 19,084 | +256 | 0.29% | 2,873,626 |
| 2010-02-18 | 2010-02-12 | 156.444 | 18,828 | +2,965 | 0.28% | 2,945,536 |
| 2010-02-17 | 2010-02-11 | 160.356 | 15,863 | -1,380 | 0.24% | 2,543,720 |
| 2010-02-12 | 2010-02-10 | 156.444 | 17,243 | -307 | 0.26% | 2,697,572 |
| 2010-02-11 | 2010-02-09 | 132.978 | 17,550 | +767 | 0.26% | 2,333,760 |
| 2010-02-10 | 2010-02-08 | 132.978 | 16,783 | +307 | 0.25% | 2,231,766 |
| 2010-02-09 | 2010-02-05 | 134.933 | 16,476 | -593 | 0.25% | 2,223,162 |
| 2010-02-08 | 2010-02-04 | 134.933 | 17,069 | +409 | 0.26% | 2,303,177 |
| 2010-02-05 | 2010-02-03 | 140.800 | 16,660 | +2,045 | 0.25% | 2,345,728 |
| 2010-02-04 | 2010-02-02 | 140.800 | 14,615 | +870 | 0.22% | 2,057,792 |
| 2010-02-03 | 2010-02-01 | 142.756 | 13,745 | +664 | 0.21% | 1,962,175 |
| 2010-02-02 | 2010-01-29 | 146.667 | 13,081 | +307 | 0.20% | 1,918,547 |
| 2010-02-01 | 2010-01-28 | 142.756 | 12,774 | -511 | 0.19% | 1,823,559 |
| 2010-01-29 | 2010-01-27 | 136.889 | 13,285 | -256 | 0.20% | 1,818,569 |
| 2010-01-28 | 2010-01-26 | 148.622 | 13,541 | -511 | 0.20% | 2,012,494 |
| 2010-01-26 | 2010-01-22 | 176.000 | 14,052 | -3,396 | 0.21% | 2,473,152 |
| 2010-01-21 | 2010-01-19 | 197.511 | 17,448 | +1,432 | 0.26% | 3,446,174 |
| 2010-01-19 | 2010-01-15 | 222.933 | 16,016 | +51 | 0.29% | 3,570,500 |
| 2010-01-14 | 2010-01-12 | 230.756 | 15,965 | -5,216 | 0.29% | 3,684,012 |
| 2010-01-13 | 2010-01-11 | 248.356 | 21,181 | -511 | 0.38% | 5,260,419 |
| 2009-12-21 | 2009-12-17 | 244.444 | 21,692 | -869 | 0.40% | 5,302,489 |
| 2009-12-16 | 2009-12-14 | 217.067 | 22,561 | +153 | 0.42% | 4,897,241 |
| 2009-12-15 | 2009-12-11 | 201.422 | 22,408 | -2,557 | 0.42% | 4,513,469 |
| 2009-12-14 | 2009-12-10 | 193.600 | 24,965 | +1,534 | 0.46% | 4,833,224 |
| 2009-12-11 | 2009-12-09 | 207.289 | 23,431 | +563 | 0.43% | 4,856,986 |
| 2009-12-10 | 2009-12-08 | 189.689 | 22,868 | -563 | 0.42% | 4,337,806 |
| 2009-12-09 | 2009-12-07 | 181.867 | 23,431 | -24,545 | 0.43% | 4,261,318 |
| 2009-12-08 | 2009-12-04 | 174.044 | 47,976 | -32,216 | 0.89% | 8,349,956 |
| 2009-12-04 | 2009-12-02 | 154.489 | 80,192 | -6,290 | 1.49% | 12,388,773 |
| 2009-12-03 | 2009-12-01 | 160.356 | 86,482 | -9,051 | 1.60% | 13,867,869 |
| 2009-12-02 | 2009-11-30 | 152.533 | 95,533 | -511 | 1.77% | 14,571,967 |
| 2009-11-30 | 2009-11-26 | 146.667 | 96,044 | -512 | 1.78% | 14,086,453 |
| 2009-11-26 | 2009-11-24 | 150.578 | 96,556 | +512 | 1.79% | 14,539,188 |
| 2009-11-24 | 2009-11-20 | 154.489 | 96,044 | -962 | 1.78% | 14,837,731 |
| 2009-11-23 | 2009-11-19 | 152.533 | 97,006 | +256 | 1.80% | 14,796,649 |
| 2009-11-20 | 2009-11-18 | 160.356 | 96,750 | -71,847 | 1.79% | 15,514,400 |
| 2009-11-19 | 2009-11-17 | 168.178 | 168,597 | -5,113 | 3.12% | 28,354,269 |
| 2009-11-18 | 2009-11-16 | 168.178 | 173,710 | -2,659 | 3.22% | 29,214,162 |
| 2009-11-17 | 2009-11-13 | 166.222 | 176,369 | -2,506 | 3.27% | 29,316,447 |
| 2009-11-13 | 2009-11-11 | 158.400 | 178,875 | +205 | 3.31% | 28,333,800 |
| 2009-11-12 | 2009-11-10 | 152.533 | 178,670 | -1,279 | 3.31% | 27,253,131 |
| 2009-11-05 | 2009-11-03 | 170.133 | 179,949 | +900 | 3.33% | 30,615,323 |
| 2009-11-04 | 2009-11-02 | 177.956 | 179,049 | +256 | 3.32% | 31,862,764 |
| 2009-11-03 | 2009-10-30 | 164.267 | 178,793 | -512 | 3.31% | 29,369,730 |
| 2009-11-02 | 2009-10-29 | 160.356 | 179,305 | -767 | 3.32% | 28,752,553 |
| 2009-10-30 | 2009-10-28 | 164.267 | 180,072 | -2,505 | 3.34% | 29,579,827 |
| 2009-10-29 | 2009-10-27 | 134.933 | 182,577 | -2,874 | 3.38% | 24,635,723 |
| 2009-10-28 | 2009-10-23 | 148.622 | 185,451 | -2,046 | 3.44% | 27,562,140 |
| 2009-10-27 | 2009-10-22 | 146.667 | 187,497 | -6,555 | 3.47% | 27,499,560 |
| 2009-10-23 | 2009-10-21 | 138.844 | 194,052 | +1,534 | 3.59% | 26,943,042 |
| 2009-10-22 | 2009-10-20 | 144.711 | 192,518 | +1,329 | 3.57% | 27,859,494 |
| 2009-10-21 | 2009-10-19 | 132.978 | 191,189 | -5,471 | 3.54% | 25,423,888 |
| 2009-10-19 | 2009-10-15 | 111.467 | 196,660 | +255 | 3.64% | 21,921,035 |
| 2009-10-14 | 2009-10-12 | 127.111 | 196,405 | +7,160 | 3.64% | 24,965,258 |
| 2009-10-13 | 2009-10-09 | 131.022 | 189,245 | +3,794 | 3.57% | 24,795,300 |
| 2009-10-12 | 2009-10-08 | 117.333 | 185,451 | +8,488 | 3.50% | 21,759,584 |
| 2009-10-09 | 2009-10-07 | 109.511 | 176,963 | +4,664 | 3.34% | 19,379,415 |
| 2009-10-05 | 2009-09-30 | 97.778 | 172,299 | -3,559 | 3.25% | 16,847,013 |
| 2009-10-02 | 2009-09-29 | 93.867 | 175,858 | +511 | 3.32% | 16,507,204 |
| 2009-09-30 | 2009-09-28 | 154.489 | 175,347 | -6,647 | 3.31% | 27,089,163 |
| 2009-09-29 | 2009-09-25 | 172.089 | 181,994 | -5,319 | 3.43% | 31,319,145 |
| 2009-09-28 | 2009-09-24 | 162.311 | 187,313 | +4,603 | 3.53% | 30,402,981 |
| 2009-09-25 | 2009-09-23 | 132.978 | 182,710 | -11,353 | 3.45% | 24,296,370 |
| 2009-09-24 | 2009-09-22 | 111.467 | 194,063 | +149,319 | 3.66% | 21,631,556 |
| 2009-09-23 | 2009-09-21 | 119.289 | 44,744 | +3,334 | 0.84% | 5,337,462 |
| 2009-09-21 | 2009-09-17 | 92.889 | 41,410 | +2,557 | 0.78% | 3,846,529 |
| 2009-09-17 | 2009-09-15 | 97.778 | 38,853 | -410 | 0.73% | 3,798,960 |
| 2009-09-14 | 2009-09-10 | 77.244 | 39,263 | +6,116 | 0.74% | 3,032,849 |
| 2009-09-10 | 2009-09-08 | 67.467 | 33,147 | +4,797 | 0.63% | 2,236,318 |
| 2009-08-28 | 2009-08-26 | 36.178 | 28,350 | -7,670 | 0.54% | 1,025,640 |
| 2009-08-27 | 2009-08-25 | 36.764 | 36,020 | -2,557 | 0.69% | 1,324,255 |
| 2009-08-26 | 2009-08-24 | 36.764 | 38,577 | -4,603 | 0.74% | 1,418,262 |
| 2009-08-19 | 2009-08-17 | 33.440 | 43,180 | -4,489 | 0.83% | 1,443,939 |
| 2009-08-05 | 2009-08-03 | 32.267 | 47,669 | +51 | 0.91% | 1,538,120 |
| 2009-08-04 | 2009-07-31 | 32.267 | 47,618 | +4,346 | 0.91% | 1,536,474 |
| 2009-08-03 | 2009-07-30 | 33.049 | 43,272 | +2,138 | 0.83% | 1,430,092 |
| 2009-07-31 | 2009-07-29 | 33.440 | 41,134 | +4,142 | 0.79% | 1,375,521 |
| 2009-07-27 | 2009-07-23 | 34.418 | 36,992 | +307 | 0.71% | 1,273,182 |
| 2009-07-24 | 2009-07-22 | 34.222 | 36,685 | +1,565 | 0.70% | 1,255,442 |
| 2009-07-23 | 2009-07-21 | 34.418 | 35,120 | +4,929 | 0.67% | 1,208,752 |
| 2009-07-22 | 2009-07-20 | 33.244 | 30,191 | +1,330 | 0.58% | 1,003,683 |
| 2009-07-21 | 2009-07-17 | 32.462 | 28,861 | +511 | 0.55% | 936,892 |
| 2009-02-17 | 2009-02-13 | 53.778 | 28,350 | -869 | 0.69% | 1,524,600 |
| 2009-02-16 | 2009-02-12 | 50.844 | 29,219 | +869 | 0.71% | 1,485,624 |
| 2009-02-09 | 2009-02-05 | 51.822 | 28,350 | -102 | 0.69% | 1,469,160 |
| 2009-02-06 | 2009-02-04 | 52.800 | 28,452 | -205 | 0.69% | 1,502,266 |
| 2009-02-05 | 2009-02-03 | 49.867 | 28,657 | +205 | 0.70% | 1,429,029 |
| 2009-02-04 | 2009-02-02 | 49.867 | 28,452 | +102 | 0.70% | 1,418,806 |
| 2009-02-03 | 2009-01-30 | 49.867 | 28,350 | -256 | 0.69% | 1,413,720 |
| 2009-02-02 | 2009-01-29 | 50.844 | 28,606 | +256 | 0.70% | 1,454,456 |
| 2008-12-29 | 2008-12-22 | 34.222 | 28,350 | -2,045 | 0.69% | 970,200 |
| 2008-09-30 | 2008-09-26 | 57.689 | 30,395 | -512 | 0.74% | 1,753,454 |
| 2008-09-25 | 2008-09-23 | 58.667 | 30,907 | -2,557 | 0.76% | 1,813,211 |
| 2008-09-16 | 2008-09-11 | 78.222 | 33,464 | -153 | 0.82% | 2,617,628 |
| 2007-11-20 | 2007-11-16 | 61.600 | 33,617 | -3,580 | 0.83% | 2,070,807 |
| 2007-11-12 | 2007-11-08 | 61.600 | 37,197 | -1,022 | 0.91% | 2,291,335 |
| 2007-10-15 | 2007-10-11 | 67.467 | 38,219 | +511 | 0.94% | 2,578,509 |
| 2007-08-13 | 2007-08-09 | 109.511 | 37,708 | +4,577 | 0.93% | 4,129,445 |
| 2007-07-30 | 2007-07-26 | 115.378 | 33,131 | -5,155 | 0.86% | 3,822,581 |
| 2007-07-26 | 2007-07-24 | 119.289 | 38,286 | -1,023 | 1.00% | 4,567,094 |
| 2007-07-23 | 2007-07-19 | 119.289 | 39,309 | -1,534 | 1.02% | 4,689,127 |
| 2007-06-26 | 2007-06-22 | 119.289 | 40,843 | 1.07% | 4,872,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy