History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 90,880 | +0 | 0.01% | 29,536 |
| 2025-10-13 | 2025-10-09 | 0.330 | 90,880 | +0 | 0.01% | 29,990 |
| 2025-10-10 | 2025-10-08 | 0.330 | 90,880 | +0 | 0.01% | 29,990 |
| 2025-10-09 | 2025-10-06 | 0.345 | 90,880 | +0 | 0.01% | 31,354 |
| 2025-10-08 | 2025-10-03 | 0.330 | 90,880 | +0 | 0.01% | 29,990 |
| 2025-10-06 | 2025-10-02 | 0.335 | 90,880 | +0 | 0.01% | 30,445 |
| 2025-10-03 | 2025-09-30 | 0.340 | 90,880 | +0 | 0.01% | 30,899 |
| 2025-10-02 | 2025-09-29 | 0.380 | 90,880 | +0 | 0.01% | 34,534 |
| 2025-09-30 | 2025-09-26 | 0.375 | 90,880 | +0 | 0.01% | 34,080 |
| 2025-09-29 | 2025-09-25 | 0.385 | 90,880 | +0 | 0.01% | 34,989 |
| 2025-09-26 | 2025-09-24 | 0.345 | 90,880 | +0 | 0.01% | 31,354 |
| 2025-09-25 | 2025-09-23 | 0.345 | 90,880 | +0 | 0.01% | 31,354 |
| 2025-09-24 | 2025-09-22 | 0.350 | 90,880 | +0 | 0.01% | 31,808 |
| 2025-09-23 | 2025-09-19 | 0.360 | 90,880 | +0 | 0.01% | 32,717 |
| 2025-09-22 | 2025-09-18 | 0.425 | 90,880 | +0 | 0.01% | 38,624 |
| 2025-09-19 | 2025-09-17 | 0.320 | 90,880 | +0 | 0.01% | 29,082 |
| 2025-09-18 | 2025-09-16 | 0.315 | 90,880 | +0 | 0.01% | 28,627 |
| 2025-09-17 | 2025-09-15 | 0.315 | 90,880 | +0 | 0.01% | 28,627 |
| 2025-09-16 | 2025-09-12 | 0.340 | 90,880 | +0 | 0.01% | 30,899 |
| 2025-09-15 | 2025-09-11 | 0.325 | 90,880 | +0 | 0.01% | 29,536 |
| 2025-09-12 | 2025-09-10 | 0.325 | 90,880 | +0 | 0.01% | 29,536 |
| 2025-09-11 | 2025-09-09 | 0.305 | 90,880 | +0 | 0.01% | 27,718 |
| 2025-09-10 | 2025-09-08 | 0.350 | 90,880 | +0 | 0.01% | 31,808 |
| 2025-09-09 | 2025-09-05 | 0.310 | 90,880 | +0 | 0.01% | 28,173 |
| 2025-09-08 | 2025-09-04 | 0.325 | 90,880 | +0 | 0.01% | 29,536 |
| 2025-09-05 | 2025-09-03 | 0.300 | 90,880 | +0 | 0.01% | 27,264 |
| 2025-09-04 | 2025-09-02 | 0.315 | 90,880 | +0 | 0.01% | 28,627 |
| 2025-09-03 | 2025-09-01 | 0.300 | 90,880 | +0 | 0.01% | 27,264 |
| 2025-09-02 | 2025-08-29 | 0.315 | 90,880 | +0 | 0.01% | 28,627 |
| 2025-09-01 | 2025-08-28 | 0.280 | 90,880 | +0 | 0.01% | 25,446 |
| 2025-08-29 | 2025-08-27 | 0.280 | 90,880 | +0 | 0.01% | 25,446 |
| 2025-08-28 | 2025-08-26 | 0.310 | 90,880 | +0 | 0.01% | 28,173 |
| 2025-08-27 | 2025-08-25 | 0.335 | 90,880 | +0 | 0.01% | 30,445 |
| 2025-08-26 | 2025-08-22 | 0.335 | 90,880 | +0 | 0.01% | 30,445 |
| 2025-08-25 | 2025-08-21 | 0.350 | 90,880 | +0 | 0.01% | 31,808 |
| 2025-08-22 | 2025-08-20 | 0.325 | 90,880 | +0 | 0.01% | 29,536 |
| 2025-08-21 | 2025-08-19 | 0.310 | 90,880 | +0 | 0.01% | 28,173 |
| 2025-08-20 | 2025-08-18 | 0.350 | 90,880 | +0 | 0.01% | 31,808 |
| 2025-08-19 | 2025-08-15 | 0.320 | 90,880 | +0 | 0.01% | 29,082 |
| 2025-08-18 | 2025-08-14 | 0.330 | 90,880 | +0 | 0.01% | 29,990 |
| 2025-08-15 | 2025-08-13 | 0.325 | 90,880 | +0 | 0.01% | 29,536 |
| 2025-08-14 | 2025-08-12 | 0.285 | 90,880 | +0 | 0.01% | 25,901 |
| 2025-08-13 | 2025-08-11 | 0.285 | 90,880 | +0 | 0.01% | 25,901 |
| 2025-08-12 | 2025-08-08 | 0.285 | 90,880 | +0 | 0.01% | 25,901 |
| 2025-08-11 | 2025-08-07 | 0.280 | 90,880 | +0 | 0.01% | 25,446 |
| 2025-08-08 | 2025-08-06 | 0.280 | 90,880 | +0 | 0.01% | 25,446 |
| 2025-08-07 | 2025-08-05 | 0.280 | 90,880 | +0 | 0.01% | 25,446 |
| 2025-08-06 | 2025-08-04 | 0.270 | 90,880 | +0 | 0.01% | 24,538 |
| 2025-08-05 | 2025-08-01 | 0.275 | 90,880 | +0 | 0.01% | 24,992 |
| 2025-08-04 | 2025-07-31 | 0.275 | 90,880 | +0 | 0.01% | 24,992 |
| 2025-08-01 | 2025-07-30 | 0.275 | 90,880 | +0 | 0.01% | 24,992 |
| 2025-07-31 | 2025-07-29 | 0.295 | 90,880 | +0 | 0.01% | 26,810 |
| 2025-07-30 | 2025-07-28 | 0.285 | 90,880 | +0 | 0.01% | 25,901 |
| 2025-07-29 | 2025-07-25 | 0.285 | 90,880 | +0 | 0.01% | 25,901 |
| 2025-07-28 | 2025-07-24 | 0.300 | 90,880 | +0 | 0.01% | 27,264 |
| 2025-07-25 | 2025-07-23 | 0.300 | 90,880 | +0 | 0.01% | 27,264 |
| 2025-07-24 | 2025-07-22 | 0.320 | 90,880 | +0 | 0.01% | 29,082 |
| 2025-07-23 | 2025-07-21 | 0.320 | 90,880 | +0 | 0.01% | 29,082 |
| 2025-07-22 | 2025-07-18 | 0.345 | 90,880 | +0 | 0.01% | 31,354 |
| 2025-07-21 | 2025-07-17 | 0.395 | 90,880 | +0 | 0.01% | 35,898 |
| 2025-07-18 | 2025-07-16 | 0.335 | 90,880 | +0 | 0.01% | 30,445 |
| 2025-07-17 | 2025-07-15 | 0.300 | 90,880 | +0 | 0.01% | 27,264 |
| 2025-07-16 | 2025-07-14 | 0.300 | 90,880 | +0 | 0.01% | 27,264 |
| 2025-07-15 | 2025-07-11 | 0.285 | 90,880 | +0 | 0.01% | 25,901 |
| 2025-07-14 | 2025-07-10 | 0.260 | 90,880 | +0 | 0.01% | 23,629 |
| 2025-07-11 | 2025-07-09 | 0.242 | 90,880 | +0 | 0.01% | 21,993 |
| 2025-07-10 | 2025-07-08 | 0.245 | 90,880 | +0 | 0.01% | 22,266 |
| 2025-07-09 | 2025-07-07 | 0.244 | 90,880 | +0 | 0.01% | 22,175 |
| 2025-07-08 | 2025-07-04 | 0.235 | 90,880 | +0 | 0.01% | 21,357 |
| 2025-07-07 | 2025-07-03 | 0.195 | 90,880 | +0 | 0.01% | 17,722 |
| 2025-07-04 | 2025-07-02 | 0.220 | 90,880 | +0 | 0.01% | 19,994 |
| 2025-07-03 | 2025-06-30 | 0.270 | 90,880 | +0 | 0.01% | 24,538 |
| 2025-07-02 | 2025-06-27 | 0.163 | 90,880 | +0 | 0.01% | 14,813 |
| 2025-06-30 | 2025-06-26 | 0.133 | 90,880 | +0 | 0.01% | 12,087 |
| 2025-06-27 | 2025-06-25 | 0.122 | 90,880 | +0 | 0.01% | 11,087 |
| 2025-06-26 | 2025-06-24 | 0.110 | 90,880 | +0 | 0.01% | 9,997 |
| 2025-06-25 | 2025-06-23 | 0.110 | 90,880 | +0 | 0.01% | 9,997 |
| 2025-06-24 | 2025-06-20 | 0.100 | 90,880 | +0 | 0.01% | 9,088 |
| 2025-06-23 | 2025-06-19 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2025-06-20 | 2025-06-18 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2025-06-19 | 2025-06-17 | 0.083 | 90,880 | +0 | 0.01% | 7,543 |
| 2025-06-18 | 2025-06-16 | 0.072 | 90,880 | +0 | 0.01% | 6,543 |
| 2025-06-17 | 2025-06-13 | 0.072 | 90,880 | +0 | 0.01% | 6,543 |
| 2025-06-16 | 2025-06-12 | 0.064 | 90,880 | +0 | 0.01% | 5,816 |
| 2025-06-13 | 2025-06-11 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-06-12 | 2025-06-10 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-06-11 | 2025-06-09 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-06-10 | 2025-06-06 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-06-09 | 2025-06-05 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-06-06 | 2025-06-04 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-06-05 | 2025-06-03 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-06-04 | 2025-06-02 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-06-03 | 2025-05-30 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-06-02 | 2025-05-29 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-05-30 | 2025-05-28 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-05-29 | 2025-05-27 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-05-28 | 2025-05-26 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-05-27 | 2025-05-23 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2025-05-26 | 2025-05-22 | 0.042 | 90,880 | +0 | 0.01% | 3,817 |
| 2025-05-23 | 2025-05-21 | 0.042 | 90,880 | +0 | 0.01% | 3,817 |
| 2025-05-22 | 2025-05-20 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-21 | 2025-05-19 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-20 | 2025-05-16 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-19 | 2025-05-15 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-16 | 2025-05-14 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-15 | 2025-05-13 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-14 | 2025-05-12 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-13 | 2025-05-09 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-12 | 2025-05-08 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-09 | 2025-05-07 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-08 | 2025-05-06 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2025-05-07 | 2025-05-02 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-05-06 | 2025-04-30 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-05-02 | 2025-04-29 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-04-30 | 2025-04-28 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-04-29 | 2025-04-25 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-04-28 | 2025-04-24 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-04-25 | 2025-04-23 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-04-24 | 2025-04-22 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-04-23 | 2025-04-17 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2025-04-22 | 2025-04-16 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2025-04-17 | 2025-04-15 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2025-04-16 | 2025-04-14 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2025-04-15 | 2025-04-11 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2025-04-14 | 2025-04-10 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2025-04-11 | 2025-04-09 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2025-04-10 | 2025-04-08 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2025-04-09 | 2025-04-07 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-04-08 | 2025-04-03 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2025-04-07 | 2025-04-02 | 0.054 | 90,880 | +0 | 0.01% | 4,908 |
| 2025-04-03 | 2025-04-01 | 0.054 | 90,880 | +0 | 0.01% | 4,908 |
| 2025-04-02 | 2025-03-31 | 0.054 | 90,880 | +0 | 0.01% | 4,908 |
| 2025-04-01 | 2025-03-28 | 0.054 | 90,880 | +0 | 0.01% | 4,908 |
| 2025-03-31 | 2025-03-27 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2025-03-28 | 2025-03-26 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2025-03-27 | 2025-03-25 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2025-03-26 | 2025-03-24 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2025-03-25 | 2025-03-21 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2025-03-24 | 2025-03-20 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-21 | 2025-03-19 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-20 | 2025-03-18 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-19 | 2025-03-17 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-18 | 2025-03-14 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-17 | 2025-03-13 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-14 | 2025-03-12 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-13 | 2025-03-11 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-12 | 2025-03-10 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-11 | 2025-03-07 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-10 | 2025-03-06 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2025-03-07 | 2025-03-05 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-03-06 | 2025-03-04 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-03-05 | 2025-03-03 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-03-04 | 2025-02-28 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-03-03 | 2025-02-27 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-28 | 2025-02-26 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-27 | 2025-02-25 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-26 | 2025-02-24 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-25 | 2025-02-21 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-24 | 2025-02-20 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-21 | 2025-02-19 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-20 | 2025-02-18 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-19 | 2025-02-17 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-18 | 2025-02-14 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-17 | 2025-02-13 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-14 | 2025-02-12 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-13 | 2025-02-11 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-12 | 2025-02-10 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-11 | 2025-02-07 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-10 | 2025-02-06 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-07 | 2025-02-05 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2025-02-06 | 2025-02-04 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-02-05 | 2025-02-03 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-02-04 | 2025-01-28 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-02-03 | 2025-01-24 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-01-27 | 2025-01-23 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-01-24 | 2025-01-22 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-01-23 | 2025-01-21 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-01-22 | 2025-01-20 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-01-21 | 2025-01-17 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-01-20 | 2025-01-16 | 0.080 | 90,880 | +0 | 0.01% | 7,270 |
| 2025-01-17 | 2025-01-15 | 0.089 | 90,880 | +0 | 0.01% | 8,088 |
| 2025-01-16 | 2025-01-14 | 0.089 | 90,880 | +0 | 0.01% | 8,088 |
| 2025-01-15 | 2025-01-13 | 0.085 | 90,880 | +0 | 0.01% | 7,725 |
| 2025-01-14 | 2025-01-10 | 0.100 | 90,880 | +0 | 0.01% | 9,088 |
| 2025-01-13 | 2025-01-09 | 0.110 | 90,880 | +0 | 0.01% | 9,997 |
| 2025-01-10 | 2025-01-08 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2025-01-09 | 2025-01-07 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2025-01-08 | 2025-01-06 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2025-01-07 | 2025-01-03 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2025-01-06 | 2025-01-02 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2025-01-03 | 2024-12-31 | 0.120 | 90,880 | +0 | 0.01% | 10,906 |
| 2025-01-02 | 2024-12-27 | 0.100 | 90,880 | +0 | 0.01% | 9,088 |
| 2024-12-30 | 2024-12-24 | 0.082 | 90,880 | +0 | 0.01% | 7,452 |
| 2024-12-27 | 2024-12-20 | 0.082 | 90,880 | +0 | 0.01% | 7,452 |
| 2024-12-23 | 2024-12-19 | 0.082 | 90,880 | +0 | 0.01% | 7,452 |
| 2024-12-20 | 2024-12-18 | 0.082 | 90,880 | +0 | 0.01% | 7,452 |
| 2024-12-19 | 2024-12-17 | 0.099 | 90,880 | +0 | 0.01% | 8,997 |
| 2024-12-18 | 2024-12-16 | 0.100 | 90,880 | +0 | 0.01% | 9,088 |
| 2024-12-17 | 2024-12-13 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-12-16 | 2024-12-12 | 0.079 | 90,880 | +0 | 0.01% | 7,180 |
| 2024-12-13 | 2024-12-11 | 0.072 | 90,880 | +0 | 0.01% | 6,543 |
| 2024-12-12 | 2024-12-10 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-12-11 | 2024-12-09 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2024-12-10 | 2024-12-06 | 0.049 | 90,880 | +0 | 0.01% | 4,453 |
| 2024-12-09 | 2024-12-05 | 0.044 | 90,880 | +0 | 0.01% | 3,999 |
| 2024-12-06 | 2024-12-04 | 0.044 | 90,880 | +0 | 0.01% | 3,999 |
| 2024-12-05 | 2024-12-03 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2024-12-04 | 2024-12-02 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2024-12-03 | 2024-11-29 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2024-12-02 | 2024-11-28 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2024-11-29 | 2024-11-27 | 0.045 | 90,880 | +0 | 0.01% | 4,090 |
| 2024-11-28 | 2024-11-26 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2024-11-27 | 2024-11-25 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2024-11-26 | 2024-11-22 | 0.045 | 90,880 | +0 | 0.01% | 4,090 |
| 2024-11-25 | 2024-11-21 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2024-11-22 | 2024-11-20 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2024-11-21 | 2024-11-19 | 0.056 | 90,880 | +0 | 0.01% | 5,089 |
| 2024-11-20 | 2024-11-18 | 0.061 | 90,880 | +0 | 0.01% | 5,544 |
| 2024-11-19 | 2024-11-15 | 0.061 | 90,880 | +0 | 0.01% | 5,544 |
| 2024-11-18 | 2024-11-14 | 0.061 | 90,880 | +0 | 0.01% | 5,544 |
| 2024-11-15 | 2024-11-13 | 0.054 | 90,880 | +0 | 0.01% | 4,908 |
| 2024-11-14 | 2024-11-12 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2024-11-13 | 2024-11-11 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2024-11-12 | 2024-11-08 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2024-11-11 | 2024-11-07 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2024-11-08 | 2024-11-06 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2024-11-07 | 2024-11-05 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2024-11-06 | 2024-11-04 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2024-11-05 | 2024-11-01 | 0.068 | 90,880 | +0 | 0.01% | 6,180 |
| 2024-11-04 | 2024-10-31 | 0.068 | 90,880 | +0 | 0.01% | 6,180 |
| 2024-11-01 | 2024-10-30 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2024-10-31 | 2024-10-29 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-30 | 2024-10-28 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-29 | 2024-10-25 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-28 | 2024-10-24 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-25 | 2024-10-23 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-24 | 2024-10-22 | 0.068 | 90,880 | +0 | 0.01% | 6,180 |
| 2024-10-23 | 2024-10-21 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-22 | 2024-10-18 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-21 | 2024-10-17 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-18 | 2024-10-16 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-17 | 2024-10-15 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-16 | 2024-10-14 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-15 | 2024-10-10 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-14 | 2024-10-09 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-10 | 2024-10-08 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2024-10-09 | 2024-10-07 | 0.100 | 90,880 | +0 | 0.01% | 9,088 |
| 2024-10-08 | 2024-10-04 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-07 | 2024-10-03 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-04 | 2024-10-02 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-03 | 2024-09-30 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-10-02 | 2024-09-27 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-09-30 | 2024-09-26 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-09-27 | 2024-09-25 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-09-26 | 2024-09-24 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-09-25 | 2024-09-23 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-09-24 | 2024-09-20 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2024-09-23 | 2024-09-19 | 0.069 | 90,880 | +0 | 0.01% | 6,271 |
| 2024-09-20 | 2024-09-17 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2024-09-19 | 2024-09-16 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2024-09-17 | 2024-09-13 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-09-16 | 2024-09-12 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-09-13 | 2024-09-11 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-09-12 | 2024-09-10 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-09-11 | 2024-09-09 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-09-10 | 2024-09-05 | 0.075 | 90,880 | +0 | 0.01% | 6,816 |
| 2024-09-09 | 2024-09-04 | 0.075 | 90,880 | +0 | 0.01% | 6,816 |
| 2024-09-05 | 2024-09-03 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-09-04 | 2024-09-02 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-09-03 | 2024-08-30 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-09-02 | 2024-08-29 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-08-30 | 2024-08-28 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2024-08-29 | 2024-08-27 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2024-08-28 | 2024-08-26 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2024-08-27 | 2024-08-23 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2024-08-26 | 2024-08-22 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2024-08-23 | 2024-08-21 | 0.093 | 90,880 | +0 | 0.01% | 8,452 |
| 2024-08-22 | 2024-08-20 | 0.093 | 90,880 | +0 | 0.01% | 8,452 |
| 2024-08-21 | 2024-08-19 | 0.099 | 90,880 | +0 | 0.01% | 8,997 |
| 2024-08-20 | 2024-08-16 | 0.099 | 90,880 | +0 | 0.01% | 8,997 |
| 2024-08-19 | 2024-08-15 | 0.099 | 90,880 | +0 | 0.01% | 8,997 |
| 2024-08-16 | 2024-08-14 | 0.103 | 90,880 | +0 | 0.01% | 9,361 |
| 2024-08-15 | 2024-08-13 | 0.106 | 90,880 | +0 | 0.01% | 9,633 |
| 2024-08-14 | 2024-08-12 | 0.108 | 90,880 | +0 | 0.01% | 9,815 |
| 2024-08-13 | 2024-08-09 | 0.108 | 90,880 | +0 | 0.01% | 9,815 |
| 2024-08-12 | 2024-08-08 | 0.108 | 90,880 | +0 | 0.01% | 9,815 |
| 2024-08-09 | 2024-08-07 | 0.109 | 90,880 | +0 | 0.01% | 9,906 |
| 2024-08-08 | 2024-08-06 | 0.109 | 90,880 | +0 | 0.01% | 9,906 |
| 2024-08-07 | 2024-08-05 | 0.114 | 90,880 | +0 | 0.01% | 10,360 |
| 2024-08-06 | 2024-08-02 | 0.114 | 90,880 | +0 | 0.01% | 10,360 |
| 2024-08-05 | 2024-08-01 | 0.107 | 90,880 | +0 | 0.01% | 9,724 |
| 2024-08-02 | 2024-07-31 | 0.109 | 90,880 | +0 | 0.01% | 9,906 |
| 2024-08-01 | 2024-07-30 | 0.105 | 90,880 | +0 | 0.01% | 9,542 |
| 2024-07-31 | 2024-07-29 | 0.091 | 90,880 | +0 | 0.01% | 8,270 |
| 2024-07-30 | 2024-07-26 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-07-29 | 2024-07-25 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-07-26 | 2024-07-24 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-07-25 | 2024-07-23 | 0.097 | 90,880 | +0 | 0.01% | 8,815 |
| 2024-07-24 | 2024-07-22 | 0.094 | 90,880 | +0 | 0.01% | 8,543 |
| 2024-07-23 | 2024-07-19 | 0.087 | 90,880 | +0 | 0.01% | 7,907 |
| 2024-07-22 | 2024-07-18 | 0.093 | 90,880 | +0 | 0.01% | 8,452 |
| 2024-07-19 | 2024-07-17 | 0.093 | 90,880 | +0 | 0.01% | 8,452 |
| 2024-07-18 | 2024-07-16 | 0.097 | 90,880 | +0 | 0.01% | 8,815 |
| 2024-07-17 | 2024-07-15 | 0.087 | 90,880 | +0 | 0.01% | 7,907 |
| 2024-07-16 | 2024-07-12 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-07-15 | 2024-07-11 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-07-12 | 2024-07-10 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-07-11 | 2024-07-09 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-07-10 | 2024-07-08 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2024-07-09 | 2024-07-05 | 0.074 | 90,880 | +0 | 0.01% | 6,725 |
| 2024-07-08 | 2024-07-04 | 0.074 | 90,880 | +0 | 0.01% | 6,725 |
| 2024-07-05 | 2024-07-03 | 0.074 | 90,880 | +0 | 0.01% | 6,725 |
| 2024-07-04 | 2024-07-02 | 0.074 | 90,880 | +0 | 0.01% | 6,725 |
| 2024-07-03 | 2024-06-28 | 0.075 | 90,880 | +0 | 0.01% | 6,816 |
| 2024-07-02 | 2024-06-27 | 0.075 | 90,880 | +0 | 0.01% | 6,816 |
| 2024-06-28 | 2024-06-26 | 0.087 | 90,880 | +0 | 0.01% | 7,907 |
| 2024-06-27 | 2024-06-25 | 0.087 | 90,880 | +0 | 0.01% | 7,907 |
| 2024-06-26 | 2024-06-24 | 0.087 | 90,880 | +0 | 0.01% | 7,907 |
| 2024-06-25 | 2024-06-21 | 0.087 | 90,880 | +0 | 0.01% | 7,907 |
| 2024-06-24 | 2024-06-20 | 0.089 | 90,880 | +0 | 0.01% | 8,088 |
| 2024-06-21 | 2024-06-19 | 0.089 | 90,880 | +0 | 0.01% | 8,088 |
| 2024-06-20 | 2024-06-18 | 0.089 | 90,880 | +0 | 0.01% | 8,088 |
| 2024-06-19 | 2024-06-17 | 0.089 | 90,880 | +0 | 0.01% | 8,088 |
| 2024-06-18 | 2024-06-14 | 0.077 | 90,880 | +0 | 0.01% | 6,998 |
| 2024-06-17 | 2024-06-13 | 0.086 | 90,880 | +0 | 0.01% | 7,816 |
| 2024-06-14 | 2024-06-12 | 0.086 | 90,880 | +0 | 0.01% | 7,816 |
| 2024-06-13 | 2024-06-11 | 0.087 | 90,880 | +0 | 0.01% | 7,907 |
| 2024-06-12 | 2024-06-07 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2024-06-11 | 2024-06-06 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-06-07 | 2024-06-05 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-06-06 | 2024-06-04 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-06-05 | 2024-06-03 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-06-04 | 2024-05-31 | 0.090 | 90,880 | +0 | 0.01% | 8,179 |
| 2024-06-03 | 2024-05-30 | 0.079 | 90,880 | +0 | 0.01% | 7,180 |
| 2024-05-31 | 2024-05-29 | 0.083 | 90,880 | +0 | 0.01% | 7,543 |
| 2024-05-30 | 2024-05-28 | 0.083 | 90,880 | +0 | 0.01% | 7,543 |
| 2024-05-29 | 2024-05-27 | 0.083 | 90,880 | +0 | 0.01% | 7,543 |
| 2024-05-28 | 2024-05-24 | 0.083 | 90,880 | +0 | 0.01% | 7,543 |
| 2024-05-27 | 2024-05-23 | 0.083 | 90,880 | +0 | 0.01% | 7,543 |
| 2024-05-24 | 2024-05-22 | 0.083 | 90,880 | +0 | 0.01% | 7,543 |
| 2024-05-23 | 2024-05-21 | 0.098 | 90,880 | +0 | 0.01% | 8,906 |
| 2024-05-22 | 2024-05-20 | 0.098 | 90,880 | +0 | 0.01% | 8,906 |
| 2024-05-21 | 2024-05-17 | 0.098 | 90,880 | +0 | 0.01% | 8,906 |
| 2024-05-20 | 2024-05-16 | 0.098 | 90,880 | +0 | 0.01% | 8,906 |
| 2024-05-17 | 2024-05-14 | 0.098 | 90,880 | +0 | 0.01% | 8,906 |
| 2024-05-16 | 2024-05-13 | 0.098 | 90,880 | +0 | 0.01% | 8,906 |
| 2024-05-14 | 2024-05-10 | 0.098 | 90,880 | +0 | 0.01% | 8,906 |
| 2024-05-13 | 2024-05-09 | 0.086 | 90,880 | +0 | 0.01% | 7,816 |
| 2024-05-10 | 2024-05-08 | 0.108 | 90,880 | +0 | 0.01% | 9,815 |
| 2024-05-09 | 2024-05-07 | 0.110 | 90,880 | +0 | 0.01% | 9,997 |
| 2024-05-08 | 2024-05-06 | 0.113 | 90,880 | +0 | 0.01% | 10,269 |
| 2024-05-07 | 2024-05-03 | 0.114 | 90,880 | +0 | 0.01% | 10,360 |
| 2024-05-06 | 2024-05-02 | 0.114 | 90,880 | +0 | 0.01% | 10,360 |
| 2024-05-03 | 2024-04-30 | 0.114 | 90,880 | +0 | 0.01% | 10,360 |
| 2024-05-02 | 2024-04-29 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-30 | 2024-04-26 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-29 | 2024-04-25 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-26 | 2024-04-24 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-25 | 2024-04-23 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-24 | 2024-04-22 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-23 | 2024-04-19 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-22 | 2024-04-18 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-19 | 2024-04-17 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-18 | 2024-04-16 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-17 | 2024-04-15 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-16 | 2024-04-12 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-15 | 2024-04-11 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-12 | 2024-04-10 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-11 | 2024-04-09 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-10 | 2024-04-08 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-09 | 2024-04-05 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-08 | 2024-04-03 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-05 | 2024-04-02 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-03 | 2024-03-28 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-04-02 | 2024-03-27 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-28 | 2024-03-26 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-27 | 2024-03-25 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-26 | 2024-03-22 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-25 | 2024-03-21 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-22 | 2024-03-20 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-21 | 2024-03-19 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-20 | 2024-03-18 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-19 | 2024-03-15 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-18 | 2024-03-14 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-03-15 | 2024-03-13 | 0.108 | 90,880 | +0 | 0.01% | 9,815 |
| 2024-03-14 | 2024-03-12 | 0.110 | 90,880 | +0 | 0.01% | 9,997 |
| 2024-03-13 | 2024-03-11 | 0.110 | 90,880 | +0 | 0.01% | 9,997 |
| 2024-03-12 | 2024-03-08 | 0.112 | 90,880 | +0 | 0.01% | 10,179 |
| 2024-03-11 | 2024-03-07 | 0.112 | 90,880 | +0 | 0.01% | 10,179 |
| 2024-03-08 | 2024-03-06 | 0.112 | 90,880 | +0 | 0.01% | 10,179 |
| 2024-03-07 | 2024-03-05 | 0.112 | 90,880 | +0 | 0.01% | 10,179 |
| 2024-03-06 | 2024-03-04 | 0.112 | 90,880 | +0 | 0.01% | 10,179 |
| 2024-03-05 | 2024-03-01 | 0.112 | 90,880 | +0 | 0.01% | 10,179 |
| 2024-03-04 | 2024-02-29 | 0.112 | 90,880 | +0 | 0.01% | 10,179 |
| 2024-03-01 | 2024-02-28 | 0.112 | 90,880 | +0 | 0.01% | 10,179 |
| 2024-02-29 | 2024-02-27 | 0.113 | 90,880 | +0 | 0.01% | 10,269 |
| 2024-02-28 | 2024-02-26 | 0.113 | 90,880 | +0 | 0.01% | 10,269 |
| 2024-02-27 | 2024-02-23 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-26 | 2024-02-22 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-23 | 2024-02-21 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-22 | 2024-02-20 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-21 | 2024-02-19 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-20 | 2024-02-16 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-19 | 2024-02-15 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-16 | 2024-02-14 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-15 | 2024-02-09 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-14 | 2024-02-07 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-08 | 2024-02-06 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-07 | 2024-02-05 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-06 | 2024-02-02 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-05 | 2024-02-01 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-02 | 2024-01-31 | 0.115 | 90,880 | +0 | 0.01% | 10,451 |
| 2024-02-01 | 2024-01-30 | 0.116 | 90,880 | +0 | 0.01% | 10,542 |
| 2024-01-31 | 2024-01-29 | 0.114 | 90,880 | +0 | 0.01% | 10,360 |
| 2024-01-30 | 2024-01-26 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-01-29 | 2024-01-25 | 0.120 | 90,880 | +0 | 0.01% | 10,906 |
| 2024-01-26 | 2024-01-24 | 0.120 | 90,880 | +0 | 0.01% | 10,906 |
| 2024-01-25 | 2024-01-23 | 0.119 | 90,880 | +0 | 0.01% | 10,815 |
| 2024-01-24 | 2024-01-22 | 0.122 | 90,880 | +0 | 0.01% | 11,087 |
| 2024-01-23 | 2024-01-19 | 0.122 | 90,880 | +0 | 0.01% | 11,087 |
| 2024-01-22 | 2024-01-18 | 0.122 | 90,880 | +0 | 0.01% | 11,087 |
| 2024-01-19 | 2024-01-17 | 0.121 | 90,880 | +0 | 0.01% | 10,996 |
| 2024-01-18 | 2024-01-16 | 0.125 | 90,880 | +0 | 0.01% | 11,360 |
| 2024-01-17 | 2024-01-15 | 0.124 | 90,880 | +0 | 0.01% | 11,269 |
| 2024-01-16 | 2024-01-12 | 0.124 | 90,880 | +0 | 0.01% | 11,269 |
| 2024-01-15 | 2024-01-11 | 0.124 | 90,880 | +0 | 0.01% | 11,269 |
| 2024-01-12 | 2024-01-10 | 0.124 | 90,880 | +0 | 0.01% | 11,269 |
| 2024-01-11 | 2024-01-09 | 0.145 | 90,880 | +0 | 0.01% | 13,178 |
| 2024-01-10 | 2024-01-08 | 0.123 | 90,880 | +0 | 0.01% | 11,178 |
| 2024-01-09 | 2024-01-05 | 0.140 | 90,880 | +0 | 0.01% | 12,723 |
| 2024-01-08 | 2024-01-04 | 0.141 | 90,880 | +0 | 0.01% | 12,814 |
| 2024-01-05 | 2024-01-03 | 0.145 | 90,880 | +0 | 0.01% | 13,178 |
| 2024-01-04 | 2024-01-02 | 0.145 | 90,880 | +0 | 0.01% | 13,178 |
| 2024-01-03 | 2023-12-29 | 0.145 | 90,880 | +0 | 0.01% | 13,178 |
| 2024-01-02 | 2023-12-28 | 0.122 | 90,880 | +0 | 0.01% | 11,087 |
| 2023-12-29 | 2023-12-27 | 0.106 | 90,880 | +0 | 0.01% | 9,633 |
| 2023-12-28 | 2023-12-22 | 0.110 | 90,880 | +0 | 0.01% | 9,997 |
| 2023-12-27 | 2023-12-21 | 0.105 | 90,880 | +0 | 0.01% | 9,542 |
| 2023-12-22 | 2023-12-20 | 0.096 | 90,880 | +0 | 0.01% | 8,724 |
| 2023-12-21 | 2023-12-19 | 0.082 | 90,880 | +0 | 0.01% | 7,452 |
| 2023-12-20 | 2023-12-18 | 0.069 | 90,880 | +0 | 0.01% | 6,271 |
| 2023-12-19 | 2023-12-15 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-12-18 | 2023-12-14 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-12-15 | 2023-12-13 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-12-14 | 2023-12-12 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-12-13 | 2023-12-11 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-12-12 | 2023-12-08 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-12-11 | 2023-12-07 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-12-08 | 2023-12-06 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-12-07 | 2023-12-05 | 0.043 | 90,880 | +0 | 0.01% | 3,908 |
| 2023-12-06 | 2023-12-04 | 0.043 | 90,880 | +0 | 0.01% | 3,908 |
| 2023-12-05 | 2023-12-01 | 0.043 | 90,880 | +0 | 0.01% | 3,908 |
| 2023-12-04 | 2023-11-30 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-12-01 | 2023-11-29 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-30 | 2023-11-28 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-29 | 2023-11-27 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-28 | 2023-11-24 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-27 | 2023-11-23 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-24 | 2023-11-22 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-23 | 2023-11-21 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-22 | 2023-11-20 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-21 | 2023-11-17 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-20 | 2023-11-16 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-17 | 2023-11-15 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-16 | 2023-11-14 | 0.049 | 90,880 | +0 | 0.01% | 4,453 |
| 2023-11-15 | 2023-11-13 | 0.049 | 90,880 | +0 | 0.01% | 4,453 |
| 2023-11-14 | 2023-11-10 | 0.049 | 90,880 | +0 | 0.01% | 4,453 |
| 2023-11-13 | 2023-11-09 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2023-11-10 | 2023-11-08 | 0.048 | 90,880 | +0 | 0.01% | 4,362 |
| 2023-11-09 | 2023-11-07 | 0.048 | 90,880 | +0 | 0.01% | 4,362 |
| 2023-11-08 | 2023-11-06 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-07 | 2023-11-03 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-06 | 2023-11-02 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-11-03 | 2023-11-01 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-11-02 | 2023-10-31 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-11-01 | 2023-10-30 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-31 | 2023-10-27 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-30 | 2023-10-26 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-27 | 2023-10-25 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-26 | 2023-10-24 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-25 | 2023-10-20 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-24 | 2023-10-19 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-20 | 2023-10-18 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-19 | 2023-10-17 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-18 | 2023-10-16 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-17 | 2023-10-13 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-16 | 2023-10-12 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-13 | 2023-10-11 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-12 | 2023-10-10 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-11 | 2023-10-09 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-10 | 2023-10-06 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-10-09 | 2023-10-05 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2023-10-06 | 2023-10-04 | 0.047 | 90,880 | +0 | 0.01% | 4,271 |
| 2023-10-05 | 2023-10-03 | 0.047 | 90,880 | +0 | 0.01% | 4,271 |
| 2023-10-04 | 2023-09-29 | 0.047 | 90,880 | +0 | 0.01% | 4,271 |
| 2023-10-03 | 2023-09-28 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-09-29 | 2023-09-27 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2023-09-28 | 2023-09-26 | 0.047 | 90,880 | +0 | 0.01% | 4,271 |
| 2023-09-27 | 2023-09-25 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-09-26 | 2023-09-22 | 0.045 | 90,880 | +0 | 0.01% | 4,090 |
| 2023-09-25 | 2023-09-21 | 0.045 | 90,880 | +0 | 0.01% | 4,090 |
| 2023-09-22 | 2023-09-20 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-09-21 | 2023-09-19 | 0.050 | 90,880 | +0 | 0.01% | 4,544 |
| 2023-09-20 | 2023-09-18 | 0.049 | 90,880 | +0 | 0.01% | 4,453 |
| 2023-09-19 | 2023-09-15 | 0.049 | 90,880 | +0 | 0.01% | 4,453 |
| 2023-09-18 | 2023-09-14 | 0.044 | 90,880 | +0 | 0.01% | 3,999 |
| 2023-09-15 | 2023-09-13 | 0.040 | 90,880 | +0 | 0.01% | 3,635 |
| 2023-09-14 | 2023-09-12 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-09-13 | 2023-09-11 | 0.048 | 90,880 | +0 | 0.01% | 4,362 |
| 2023-09-12 | 2023-09-07 | 0.044 | 90,880 | +0 | 0.01% | 3,999 |
| 2023-09-11 | 2023-09-06 | 0.043 | 90,880 | +0 | 0.01% | 3,908 |
| 2023-09-07 | 2023-09-05 | 0.046 | 90,880 | +0 | 0.01% | 4,180 |
| 2023-09-06 | 2023-09-04 | 0.045 | 90,880 | +0 | 0.01% | 4,090 |
| 2023-09-05 | 2023-08-31 | 0.045 | 90,880 | +0 | 0.01% | 4,090 |
| 2023-09-04 | 2023-08-30 | 0.051 | 90,880 | +0 | 0.01% | 4,635 |
| 2023-08-31 | 2023-08-29 | 0.047 | 90,880 | +0 | 0.01% | 4,271 |
| 2023-08-30 | 2023-08-28 | 0.047 | 90,880 | +0 | 0.01% | 4,271 |
| 2023-08-29 | 2023-08-25 | 0.049 | 90,880 | +0 | 0.01% | 4,453 |
| 2023-08-28 | 2023-08-24 | 0.047 | 90,880 | +0 | 0.01% | 4,271 |
| 2023-08-25 | 2023-08-23 | 0.045 | 90,880 | +0 | 0.01% | 4,090 |
| 2023-08-24 | 2023-08-22 | 0.043 | 90,880 | +0 | 0.01% | 3,908 |
| 2023-08-23 | 2023-08-21 | 0.044 | 90,880 | +0 | 0.01% | 3,999 |
| 2023-08-22 | 2023-08-18 | 0.045 | 90,880 | +0 | 0.01% | 4,090 |
| 2023-08-21 | 2023-08-17 | 0.053 | 90,880 | +0 | 0.01% | 4,817 |
| 2023-08-18 | 2023-08-16 | 0.053 | 90,880 | +0 | 0.01% | 4,817 |
| 2023-08-17 | 2023-08-15 | 0.053 | 90,880 | +0 | 0.01% | 4,817 |
| 2023-08-16 | 2023-08-14 | 0.053 | 90,880 | +0 | 0.01% | 4,817 |
| 2023-08-15 | 2023-08-11 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-08-14 | 2023-08-10 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-08-11 | 2023-08-09 | 0.053 | 90,880 | +0 | 0.01% | 4,817 |
| 2023-08-10 | 2023-08-08 | 0.058 | 90,880 | +0 | 0.01% | 5,271 |
| 2023-08-09 | 2023-08-07 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2023-08-08 | 2023-08-04 | 0.061 | 90,880 | +0 | 0.01% | 5,544 |
| 2023-08-07 | 2023-08-03 | 0.058 | 90,880 | +0 | 0.01% | 5,271 |
| 2023-08-04 | 2023-08-02 | 0.058 | 90,880 | +0 | 0.01% | 5,271 |
| 2023-08-03 | 2023-08-01 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-08-02 | 2023-07-31 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2023-08-01 | 2023-07-28 | 0.058 | 90,880 | +0 | 0.01% | 5,271 |
| 2023-07-31 | 2023-07-27 | 0.058 | 90,880 | +0 | 0.01% | 5,271 |
| 2023-07-28 | 2023-07-26 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2023-07-27 | 2023-07-25 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2023-07-26 | 2023-07-24 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2023-07-25 | 2023-07-21 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2023-07-24 | 2023-07-20 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-07-21 | 2023-07-19 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-07-20 | 2023-07-18 | 0.054 | 90,880 | +0 | 0.01% | 4,908 |
| 2023-07-19 | 2023-07-14 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-07-18 | 2023-07-13 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-07-14 | 2023-07-12 | 0.056 | 90,880 | +0 | 0.01% | 5,089 |
| 2023-07-13 | 2023-07-11 | 0.056 | 90,880 | +0 | 0.01% | 5,089 |
| 2023-07-12 | 2023-07-10 | 0.056 | 90,880 | +0 | 0.01% | 5,089 |
| 2023-07-11 | 2023-07-07 | 0.056 | 90,880 | +0 | 0.01% | 5,089 |
| 2023-07-10 | 2023-07-06 | 0.061 | 90,880 | +0 | 0.01% | 5,544 |
| 2023-07-07 | 2023-07-05 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-07-06 | 2023-07-04 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-07-05 | 2023-07-03 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-07-04 | 2023-06-30 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-07-03 | 2023-06-29 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-06-30 | 2023-06-28 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-06-29 | 2023-06-27 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-06-28 | 2023-06-26 | 0.059 | 90,880 | +0 | 0.01% | 5,362 |
| 2023-06-27 | 2023-06-23 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2023-06-26 | 2023-06-21 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2023-06-23 | 2023-06-20 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-06-21 | 2023-06-19 | 0.057 | 90,880 | +0 | 0.01% | 5,180 |
| 2023-06-20 | 2023-06-16 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2023-06-19 | 2023-06-15 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2023-06-16 | 2023-06-14 | 0.065 | 90,880 | +0 | 0.01% | 5,907 |
| 2023-06-15 | 2023-06-13 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-06-14 | 2023-06-12 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-06-13 | 2023-06-09 | 0.061 | 90,880 | +0 | 0.01% | 5,544 |
| 2023-06-12 | 2023-06-08 | 0.055 | 90,880 | +0 | 0.01% | 4,998 |
| 2023-06-09 | 2023-06-07 | 0.063 | 90,880 | +0 | 0.01% | 5,725 |
| 2023-06-08 | 2023-06-06 | 0.065 | 90,880 | +0 | 0.01% | 5,907 |
| 2023-06-07 | 2023-06-05 | 0.065 | 90,880 | +0 | 0.01% | 5,907 |
| 2023-06-06 | 2023-06-02 | 0.065 | 90,880 | +0 | 0.01% | 5,907 |
| 2023-06-05 | 2023-06-01 | 0.063 | 90,880 | +0 | 0.01% | 5,725 |
| 2023-06-02 | 2023-05-31 | 0.063 | 90,880 | +0 | 0.01% | 5,725 |
| 2023-06-01 | 2023-05-30 | 0.063 | 90,880 | +0 | 0.01% | 5,725 |
| 2023-05-31 | 2023-05-29 | 0.063 | 90,880 | +0 | 0.01% | 5,725 |
| 2023-05-30 | 2023-05-25 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2023-05-29 | 2023-05-24 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2023-05-25 | 2023-05-23 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2023-05-24 | 2023-05-22 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2023-05-23 | 2023-05-19 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2023-05-22 | 2023-05-18 | 0.060 | 90,880 | +0 | 0.01% | 5,453 |
| 2023-05-19 | 2023-05-17 | 0.069 | 90,880 | +0 | 0.01% | 6,271 |
| 2023-05-18 | 2023-05-16 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2023-05-17 | 2023-05-15 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2023-05-16 | 2023-05-12 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2023-05-15 | 2023-05-11 | 0.070 | 90,880 | +0 | 0.01% | 6,362 |
| 2023-05-12 | 2023-05-10 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2023-05-11 | 2023-05-09 | 0.062 | 90,880 | +0 | 0.01% | 5,635 |
| 2023-05-10 | 2023-05-08 | 0.065 | 90,880 | +0 | 0.01% | 5,907 |
| 2023-05-09 | 2023-05-05 | 0.065 | 90,880 | +0 | 0.01% | 5,907 |
| 2023-05-08 | 2023-05-04 | 0.072 | 90,880 | +0 | 0.01% | 6,543 |
| 2023-05-05 | 2023-05-03 | 0.072 | 90,880 | +0 | 0.01% | 6,543 |
| 2023-05-04 | 2023-05-02 | 0.072 | 90,880 | +0 | 0.01% | 6,543 |
| 2023-05-03 | 2023-04-28 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-05-02 | 2023-04-27 | 0.065 | 90,880 | +0 | 0.01% | 5,907 |
| 2023-04-28 | 2023-04-26 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2023-04-27 | 2023-04-25 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2023-04-26 | 2023-04-24 | 0.066 | 90,880 | +0 | 0.01% | 5,998 |
| 2023-04-25 | 2023-04-21 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-04-24 | 2023-04-20 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-04-21 | 2023-04-19 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-04-20 | 2023-04-18 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-04-19 | 2023-04-17 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-04-18 | 2023-04-14 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-04-17 | 2023-04-13 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-04-14 | 2023-04-12 | 0.067 | 90,880 | +0 | 0.01% | 6,089 |
| 2023-04-13 | 2023-04-11 | 0.072 | 90,880 | +0 | 0.01% | 6,543 |
| 2023-04-12 | 2023-04-06 | 0.073 | 90,880 | +0 | 0.01% | 6,634 |
| 2023-04-11 | 2023-04-04 | 0.076 | 90,880 | +0 | 0.01% | 6,907 |
| 2023-04-06 | 2023-04-03 | 0.076 | 90,880 | +0 | 0.01% | 6,907 |
| 2023-04-04 | 2023-03-31 | 0.071 | 90,880 | +0 | 0.01% | 6,452 |
| 2023-04-03 | 2023-03-30 | 0.079 | 90,880 | +0 | 0.01% | 7,180 |
| 2023-03-31 | 2023-03-29 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2023-03-30 | 2023-03-28 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2023-03-29 | 2023-03-27 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2023-03-28 | 2023-03-24 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2023-03-27 | 2023-03-23 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2023-03-24 | 2023-03-22 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2023-03-23 | 2023-03-21 | 0.088 | 90,880 | +0 | 0.01% | 7,997 |
| 2023-03-22 | 2023-03-20 | 0.087 | 90,880 | +0 | 0.01% | 7,907 |
| 2023-03-21 | 2023-03-17 | 0.095 | 90,880 | +0 | 0.01% | 8,634 |
| 2023-03-20 | 2023-03-16 | 0.100 | 90,880 | +0 | 0.01% | 9,088 |
| 2023-03-17 | 2023-03-15 | 0.100 | 90,880 | +0 | 0.01% | 9,088 |
| 2023-03-16 | 2023-03-14 | 0.101 | 90,880 | +0 | 0.01% | 9,179 |
| 2023-03-15 | 2023-03-13 | 0.102 | 90,880 | +0 | 0.01% | 9,270 |
| 2023-03-14 | 2023-03-10 | 0.103 | 90,880 | +0 | 0.01% | 9,361 |
| 2023-03-13 | 2023-03-09 | 0.103 | 90,880 | +0 | 0.01% | 9,361 |
| 2023-03-10 | 2023-03-08 | 0.100 | 90,880 | +0 | 0.01% | 9,088 |
| 2023-03-09 | 2023-03-07 | 0.110 | 90,880 | +0 | 0.01% | 9,997 |
| 2023-03-08 | 2023-03-06 | 0.105 | 90,880 | +0 | 0.01% | 9,542 |
| 2023-03-07 | 2023-03-03 | 0.105 | 90,880 | +0 | 0.01% | 9,542 |
| 2023-03-06 | 2023-03-02 | 0.113 | 90,880 | +0 | 0.01% | 10,269 |
| 2023-03-03 | 2023-03-01 | 0.103 | 90,880 | +0 | 0.01% | 9,361 |
| 2023-03-02 | 2023-02-28 | 0.103 | 90,880 | +0 | 0.01% | 9,361 |
| 2023-03-01 | 2023-02-27 | 0.097 | 90,880 | +0 | 0.01% | 8,815 |
| 2023-02-28 | 2023-02-24 | 0.097 | 90,880 | +0 | 0.01% | 8,815 |
| 2023-02-27 | 2023-02-23 | 0.097 | 90,880 | +0 | 0.01% | 8,815 |
| 2023-02-24 | 2023-02-22 | 0.097 | 90,880 | +0 | 0.01% | 8,815 |
| 2023-02-23 | 2023-02-21 | 0.101 | 90,880 | +0 | 0.01% | 9,179 |
| 2023-02-22 | 2023-02-20 | 0.102 | 90,880 | +0 | 0.01% | 9,270 |
| 2023-02-21 | 2023-02-17 | 0.102 | 90,880 | +0 | 0.01% | 9,270 |
| 2023-02-20 | 2023-02-16 | 0.102 | 90,880 | +0 | 0.01% | 9,270 |
| 2023-02-17 | 2023-02-15 | 0.102 | 90,880 | +0 | 0.01% | 9,270 |
| 2023-02-16 | 2023-02-14 | 0.103 | 90,880 | +0 | 0.01% | 9,361 |
| 2023-02-15 | 2023-02-13 | 0.106 | 90,880 | +0 | 0.01% | 9,633 |
| 2023-02-14 | 2023-02-10 | 0.108 | 90,880 | +0 | 0.01% | 9,815 |
| 2023-02-13 | 2023-02-09 | 0.108 | 90,880 | +0 | 0.01% | 9,815 |
| 2023-02-10 | 2023-02-08 | 0.104 | 90,880 | +0 | 0.01% | 9,452 |
| 2023-02-09 | 2023-02-07 | 0.103 | 90,880 | +0 | 0.01% | 9,361 |
| 2023-02-08 | 2023-02-06 | 0.104 | 90,880 | +0 | 0.01% | 9,452 |
| 2023-02-07 | 2023-02-03 | 0.118 | 90,880 | +0 | 0.01% | 10,724 |
| 2023-02-06 | 2023-02-02 | 0.114 | 90,880 | +0 | 0.01% | 10,360 |
| 2023-02-03 | 2023-02-01 | 0.128 | 90,880 | +0 | 0.01% | 11,633 |
| 2023-02-02 | 2023-01-31 | 0.128 | 90,880 | +0 | 0.01% | 11,633 |
| 2023-02-01 | 2023-01-30 | 0.144 | 90,880 | +0 | 0.01% | 13,087 |
| 2023-01-31 | 2023-01-27 | 0.145 | 90,880 | +0 | 0.02% | 13,178 |
| 2023-01-30 | 2023-01-26 | 0.145 | 90,880 | +0 | 0.02% | 13,178 |
| 2023-01-27 | 2023-01-20 | 0.143 | 90,880 | +0 | 0.02% | 12,996 |
| 2023-01-26 | 2023-01-19 | 0.145 | 90,880 | +0 | 0.02% | 13,178 |
| 2023-01-20 | 2023-01-18 | 0.145 | 90,880 | +0 | 0.02% | 13,178 |
| 2023-01-19 | 2023-01-17 | 0.150 | 90,880 | +0 | 0.02% | 13,632 |
| 2023-01-18 | 2023-01-16 | 0.155 | 90,880 | +0 | 0.02% | 14,086 |
| 2023-01-17 | 2023-01-13 | 0.155 | 90,880 | +0 | 0.02% | 14,086 |
| 2023-01-16 | 2023-01-12 | 0.135 | 90,880 | +0 | 0.02% | 12,269 |
| 2023-01-13 | 2023-01-11 | 0.129 | 90,880 | +0 | 0.02% | 11,724 |
| 2023-01-12 | 2023-01-10 | 0.117 | 90,880 | +0 | 0.02% | 10,633 |
| 2023-01-11 | 2023-01-09 | 0.118 | 90,880 | +0 | 0.02% | 10,724 |
| 2023-01-10 | 2023-01-06 | 0.108 | 90,880 | +0 | 0.02% | 9,815 |
| 2023-01-09 | 2023-01-05 | 0.106 | 90,880 | +0 | 0.02% | 9,633 |
| 2023-01-06 | 2023-01-04 | 0.104 | 90,880 | +0 | 0.02% | 9,452 |
| 2023-01-05 | 2023-01-03 | 0.115 | 90,880 | +0 | 0.02% | 10,451 |
| 2023-01-04 | 2022-12-30 | 0.135 | 90,880 | +0 | 0.02% | 12,269 |
| 2023-01-03 | 2022-12-29 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-12-30 | 2022-12-28 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-12-29 | 2022-12-23 | 0.106 | 90,880 | +0 | 0.02% | 9,633 |
| 2022-12-28 | 2022-12-22 | 0.102 | 90,880 | +0 | 0.02% | 9,270 |
| 2022-12-23 | 2022-12-21 | 0.102 | 90,880 | +0 | 0.02% | 9,270 |
| 2022-12-22 | 2022-12-20 | 0.094 | 90,880 | +0 | 0.02% | 8,543 |
| 2022-12-21 | 2022-12-19 | 0.102 | 90,880 | +0 | 0.02% | 9,270 |
| 2022-12-20 | 2022-12-16 | 0.102 | 90,880 | +0 | 0.02% | 9,270 |
| 2022-12-19 | 2022-12-15 | 0.094 | 90,880 | +0 | 0.02% | 8,543 |
| 2022-12-16 | 2022-12-14 | 0.100 | 90,880 | +0 | 0.02% | 9,088 |
| 2022-12-15 | 2022-12-13 | 0.095 | 90,880 | +0 | 0.02% | 8,634 |
| 2022-12-14 | 2022-12-12 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2022-12-13 | 2022-12-09 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2022-12-12 | 2022-12-08 | 0.095 | 90,880 | +0 | 0.02% | 8,634 |
| 2022-12-09 | 2022-12-07 | 0.100 | 90,880 | +0 | 0.02% | 9,088 |
| 2022-12-08 | 2022-12-06 | 0.100 | 90,880 | +0 | 0.02% | 9,088 |
| 2022-12-07 | 2022-12-05 | 0.100 | 90,880 | +0 | 0.02% | 9,088 |
| 2022-12-06 | 2022-12-02 | 0.100 | 90,880 | +0 | 0.02% | 9,088 |
| 2022-12-05 | 2022-12-01 | 0.099 | 90,880 | +0 | 0.02% | 8,997 |
| 2022-12-02 | 2022-11-30 | 0.099 | 90,880 | +0 | 0.02% | 8,997 |
| 2022-12-01 | 2022-11-29 | 0.099 | 90,880 | +0 | 0.02% | 8,997 |
| 2022-11-30 | 2022-11-28 | 0.100 | 90,880 | +0 | 0.02% | 9,088 |
| 2022-11-29 | 2022-11-25 | 0.109 | 90,880 | +0 | 0.02% | 9,906 |
| 2022-11-28 | 2022-11-24 | 0.107 | 90,880 | +0 | 0.02% | 9,724 |
| 2022-11-25 | 2022-11-23 | 0.109 | 90,880 | +0 | 0.02% | 9,906 |
| 2022-11-24 | 2022-11-22 | 0.109 | 90,880 | +0 | 0.02% | 9,906 |
| 2022-11-23 | 2022-11-21 | 0.099 | 90,880 | +0 | 0.02% | 8,997 |
| 2022-11-22 | 2022-11-18 | 0.100 | 90,880 | +0 | 0.02% | 9,088 |
| 2022-11-21 | 2022-11-17 | 0.108 | 90,880 | +0 | 0.02% | 9,815 |
| 2022-11-18 | 2022-11-16 | 0.108 | 90,880 | +0 | 0.02% | 9,815 |
| 2022-11-17 | 2022-11-15 | 0.107 | 90,880 | +0 | 0.02% | 9,724 |
| 2022-11-16 | 2022-11-14 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2022-11-15 | 2022-11-11 | 0.102 | 90,880 | +0 | 0.02% | 9,270 |
| 2022-11-14 | 2022-11-10 | 0.107 | 90,880 | +0 | 0.02% | 9,724 |
| 2022-11-11 | 2022-11-09 | 0.107 | 90,880 | +0 | 0.02% | 9,724 |
| 2022-11-10 | 2022-11-08 | 0.107 | 90,880 | +0 | 0.02% | 9,724 |
| 2022-11-09 | 2022-11-07 | 0.107 | 90,880 | +0 | 0.02% | 9,724 |
| 2022-11-08 | 2022-11-04 | 0.107 | 90,880 | +0 | 0.02% | 9,724 |
| 2022-11-07 | 2022-11-03 | 0.102 | 90,880 | +0 | 0.02% | 9,270 |
| 2022-11-04 | 2022-11-02 | 0.102 | 90,880 | +0 | 0.02% | 9,270 |
| 2022-11-03 | 2022-11-01 | 0.104 | 90,880 | +0 | 0.02% | 9,452 |
| 2022-11-02 | 2022-10-31 | 0.105 | 90,880 | +0 | 0.02% | 9,542 |
| 2022-11-01 | 2022-10-28 | 0.113 | 90,880 | +0 | 0.02% | 10,269 |
| 2022-10-31 | 2022-10-27 | 0.111 | 90,880 | +0 | 0.02% | 10,088 |
| 2022-10-28 | 2022-10-26 | 0.110 | 90,880 | +0 | 0.02% | 9,997 |
| 2022-10-27 | 2022-10-25 | 0.110 | 90,880 | +0 | 0.02% | 9,997 |
| 2022-10-26 | 2022-10-24 | 0.115 | 90,880 | +0 | 0.02% | 10,451 |
| 2022-10-25 | 2022-10-21 | 0.115 | 90,880 | +0 | 0.02% | 10,451 |
| 2022-10-24 | 2022-10-20 | 0.115 | 90,880 | +0 | 0.02% | 10,451 |
| 2022-10-21 | 2022-10-19 | 0.115 | 90,880 | +0 | 0.02% | 10,451 |
| 2022-10-20 | 2022-10-18 | 0.110 | 90,880 | +0 | 0.02% | 9,997 |
| 2022-10-19 | 2022-10-17 | 0.110 | 90,880 | +0 | 0.02% | 9,997 |
| 2022-10-18 | 2022-10-14 | 0.110 | 90,880 | +0 | 0.02% | 9,997 |
| 2022-10-17 | 2022-10-13 | 0.103 | 90,880 | +0 | 0.02% | 9,361 |
| 2022-10-14 | 2022-10-12 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-10-13 | 2022-10-11 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-10-12 | 2022-10-10 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-10-11 | 2022-10-07 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-10-10 | 2022-10-06 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-10-07 | 2022-10-05 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-10-06 | 2022-10-03 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-10-05 | 2022-09-30 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-10-03 | 2022-09-29 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-09-30 | 2022-09-28 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-09-29 | 2022-09-27 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-09-28 | 2022-09-26 | 0.121 | 90,880 | +0 | 0.02% | 10,996 |
| 2022-09-27 | 2022-09-23 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-09-26 | 2022-09-22 | 0.120 | 90,880 | +0 | 0.02% | 10,906 |
| 2022-09-23 | 2022-09-21 | 0.135 | 90,880 | +0 | 0.02% | 12,269 |
| 2022-09-22 | 2022-09-20 | 0.153 | 90,880 | +0 | 0.02% | 13,905 |
| 2022-09-21 | 2022-09-19 | 0.150 | 90,880 | +0 | 0.02% | 13,632 |
| 2022-09-20 | 2022-09-16 | 0.165 | 90,880 | +0 | 0.02% | 14,995 |
| 2022-09-19 | 2022-09-15 | 0.167 | 90,880 | +0 | 0.02% | 15,177 |
| 2022-09-16 | 2022-09-14 | 0.167 | 90,880 | +0 | 0.02% | 15,177 |
| 2022-09-15 | 2022-09-13 | 0.167 | 90,880 | +0 | 0.02% | 15,177 |
| 2022-09-14 | 2022-09-09 | 0.167 | 90,880 | +0 | 0.02% | 15,177 |
| 2022-09-13 | 2022-09-08 | 0.168 | 90,880 | +0 | 0.02% | 15,268 |
| 2022-09-09 | 2022-09-07 | 0.168 | 90,880 | +0 | 0.02% | 15,268 |
| 2022-09-08 | 2022-09-06 | 0.168 | 90,880 | +0 | 0.02% | 15,268 |
| 2022-09-07 | 2022-09-05 | 0.168 | 90,880 | +0 | 0.02% | 15,268 |
| 2022-09-06 | 2022-09-02 | 0.168 | 90,880 | +0 | 0.02% | 15,268 |
| 2022-09-05 | 2022-09-01 | 0.160 | 90,880 | +0 | 0.02% | 14,541 |
| 2022-09-02 | 2022-08-31 | 0.160 | 90,880 | +0 | 0.02% | 14,541 |
| 2022-09-01 | 2022-08-30 | 0.161 | 90,880 | +0 | 0.02% | 14,632 |
| 2022-08-31 | 2022-08-29 | 0.145 | 90,880 | +0 | 0.02% | 13,178 |
| 2022-08-30 | 2022-08-26 | 0.172 | 90,880 | +0 | 0.02% | 15,631 |
| 2022-08-29 | 2022-08-25 | 0.165 | 90,880 | +0 | 0.02% | 14,995 |
| 2022-08-26 | 2022-08-24 | 0.153 | 90,880 | +0 | 0.02% | 13,905 |
| 2022-08-25 | 2022-08-23 | 0.159 | 90,880 | +0 | 0.02% | 14,450 |
| 2022-08-24 | 2022-08-22 | 0.172 | 90,880 | +0 | 0.02% | 15,631 |
| 2022-04-22 | 2022-04-20 | 0.380 | 90,880 | -80 | 0.02% | 34,534 |
| 2019-09-20 | 2019-09-18 | 0.395 | 90,960 | -6,000 | 0.02% | 35,929 |
| 2019-09-18 | 2019-09-16 | 0.350 | 96,960 | +6,000 | 0.03% | 33,936 |
| 2019-05-24 | 2019-05-22 | 0.505 | 90,960 | -80 | 0.02% | 45,935 |
| 2018-02-02 | 2018-01-31 | 0.700 | 91,040 | -20,000 | 0.02% | 63,728 |
| 2018-01-08 | 2018-01-04 | 0.515 | 111,040 | +60,000 | 0.03% | 57,186 |
| 2017-07-27 | 2017-07-25 | 0.590 | 51,040 | -120,000 | 0.01% | 30,114 |
| 2017-07-21 | 2017-07-19 | 0.520 | 171,040 | +120,000 | 0.05% | 88,941 |
| 2017-07-17 | 2017-07-13 | 0.620 | 51,040 | -20,000 | 0.01% | 31,645 |
| 2017-07-14 | 2017-07-12 | 0.595 | 71,040 | -100,000 | 0.02% | 42,269 |
| 2017-06-30 | 2017-06-28 | 0.425 | 171,040 | +80,000 | 0.05% | 72,692 |
| 2017-06-29 | 2017-06-27 | 0.835 | 91,040 | +40,000 | 0.02% | 76,018 |
| 2016-10-17 | 2016-10-13 | 2.600 | 51,040 | +20,000 | 0.01% | 132,704 |
| 2016-10-13 | 2016-10-11 | 2.750 | 31,040 | +20,000 | 0.01% | 85,360 |
| 2016-08-26 | 2016-08-24 | 3.100 | 11,040 | +10,000 | 0.00% | 34,224 |
| 2016-05-10 | 2016-05-06 | 3.400 | 1,040 | -35,000 | 0.00% | 3,536 |
| 2016-05-03 | 2016-04-28 | 1.725 | 36,040 | +20,000 | 0.01% | 62,169 |
| 2016-03-17 | 2016-03-15 | 1.900 | 16,040 | +5,000 | 0.00% | 30,476 |
| 2016-02-12 | 2016-02-05 | 1.564 | 11,040 | -3,074 | 0.00% | 17,271 |
| 2016-01-25 | 2016-01-21 | 1.721 | 14,114 | -18,542 | 0.00% | 24,289 |
| 2015-11-17 | 2015-11-13 | 2.190 | 32,656 | +12,784 | 0.03% | 71,524 |
| 2015-06-24 | 2015-06-22 | 2.894 | 19,872 | -7,670 | 0.03% | 57,514 |
| 2015-06-03 | 2015-06-01 | 3.285 | 27,542 | +7,670 | 0.04% | 90,485 |
| 2015-04-27 | 2015-04-23 | 2.855 | 19,872 | -7,670 | 0.03% | 56,737 |
| 2014-10-07 | 2014-10-03 | 2.914 | 27,542 | -4,602 | 0.04% | 80,251 |
| 2014-09-29 | 2014-09-25 | 3.324 | 32,144 | +4,602 | 0.05% | 106,861 |
| 2014-09-25 | 2014-09-23 | 3.324 | 27,542 | +3,068 | 0.04% | 91,562 |
| 2014-09-24 | 2014-09-22 | 3.344 | 24,474 | +4,602 | 0.04% | 81,841 |
| 2014-09-23 | 2014-09-19 | 3.383 | 19,872 | -15,341 | 0.03% | 67,229 |
| 2014-09-10 | 2014-09-05 | 2.581 | 35,213 | -15,340 | 0.05% | 90,896 |
| 2014-08-28 | 2014-08-26 | 3.070 | 50,553 | +30,681 | 0.08% | 155,209 |
| 2014-08-26 | 2014-08-22 | 3.364 | 19,872 | -28,636 | 0.03% | 66,841 |
| 2014-08-25 | 2014-08-21 | 3.148 | 48,508 | -1,534 | 0.07% | 152,725 |
| 2014-08-22 | 2014-08-20 | 3.207 | 50,042 | -511 | 0.07% | 160,490 |
| 2014-07-30 | 2014-07-28 | 3.540 | 50,553 | +10,227 | 0.08% | 178,935 |
| 2014-07-28 | 2014-07-24 | 4.028 | 40,326 | +20,454 | 0.06% | 162,451 |
| 2014-07-25 | 2014-07-23 | 4.420 | 19,872 | -19,431 | 0.03% | 87,825 |
| 2014-07-18 | 2014-07-16 | 3.911 | 39,303 | -1,023 | 0.06% | 153,718 |
| 2014-07-14 | 2014-07-10 | 4.498 | 40,326 | +20,454 | 0.06% | 181,377 |
| 2014-07-11 | 2014-07-09 | 4.674 | 19,872 | -22,500 | 0.03% | 92,877 |
| 2014-07-10 | 2014-07-08 | 4.654 | 42,372 | +3,069 | 0.06% | 197,209 |
| 2014-07-09 | 2014-07-07 | 4.830 | 39,303 | -1,023 | 0.06% | 189,842 |
| 2014-07-04 | 2014-07-02 | 4.889 | 40,326 | +30,682 | 0.06% | 197,149 |
| 2014-06-24 | 2014-06-20 | 6.649 | 9,644 | +5,113 | 0.02% | 64,122 |
| 2014-03-27 | 2014-03-25 | 7.431 | 4,531 | -14,318 | 0.01% | 33,670 |
| 2014-03-25 | 2014-03-21 | 5.182 | 18,849 | -10,227 | 0.04% | 97,680 |
| 2014-03-14 | 2014-03-12 | 4.850 | 29,076 | +3,068 | 0.06% | 141,012 |
| 2014-03-11 | 2014-03-07 | 5.182 | 26,008 | -5,114 | 0.06% | 134,779 |
| 2014-03-07 | 2014-03-05 | 4.889 | 31,122 | -9,716 | 0.07% | 152,152 |
| 2014-02-27 | 2014-02-25 | 4.693 | 40,838 | +1,535 | 0.09% | 191,666 |
| 2014-02-17 | 2014-02-13 | 5.084 | 39,303 | -6,137 | 0.09% | 199,834 |
| 2014-02-14 | 2014-02-12 | 4.987 | 45,440 | +2,557 | 0.10% | 226,594 |
| 2014-02-13 | 2014-02-11 | 4.830 | 42,883 | +16,364 | 0.10% | 207,134 |
| 2014-02-12 | 2014-02-10 | 4.889 | 26,519 | +5,113 | 0.06% | 129,648 |
| 2014-02-07 | 2014-02-05 | 4.987 | 21,406 | +5,625 | 0.05% | 106,745 |
| 2014-02-06 | 2014-02-04 | 5.280 | 15,781 | +3,068 | 0.04% | 83,324 |
| 2014-02-05 | 2014-01-30 | 5.378 | 12,713 | -8,181 | 0.03% | 68,368 |
| 2014-02-04 | 2014-01-28 | 5.280 | 20,894 | -10,228 | 0.05% | 110,320 |
| 2014-01-27 | 2014-01-23 | 4.987 | 31,122 | +2,046 | 0.07% | 155,195 |
| 2014-01-17 | 2014-01-15 | 5.280 | 29,076 | -8,693 | 0.06% | 153,521 |
| 2014-01-16 | 2014-01-14 | 5.280 | 37,769 | +15,341 | 0.08% | 199,420 |
| 2014-01-14 | 2014-01-10 | 5.476 | 22,428 | -9,205 | 0.05% | 122,806 |
| 2014-01-13 | 2014-01-09 | 4.987 | 31,633 | +5,625 | 0.07% | 157,743 |
| 2014-01-10 | 2014-01-08 | 5.280 | 26,008 | +5,114 | 0.06% | 137,322 |
| 2014-01-07 | 2014-01-03 | 5.378 | 20,894 | +3,068 | 0.05% | 112,363 |
| 2014-01-03 | 2013-12-31 | 5.671 | 17,826 | -1,534 | 0.04% | 101,093 |
| 2014-01-02 | 2013-12-27 | 5.964 | 19,360 | -4,603 | 0.04% | 115,472 |
| 2013-12-30 | 2013-12-24 | 5.476 | 23,963 | -5,113 | 0.05% | 131,211 |
| 2013-12-23 | 2013-12-19 | 4.889 | 29,076 | +10,738 | 0.06% | 142,149 |
| 2013-12-20 | 2013-12-18 | 5.280 | 18,338 | +14,830 | 0.04% | 96,825 |
| 2013-12-06 | 2013-12-04 | 5.867 | 3,508 | -37,841 | 0.01% | 20,580 |
| 2013-12-05 | 2013-12-03 | 4.400 | 41,349 | -511 | 0.09% | 181,936 |
| 2013-12-04 | 2013-12-02 | 4.302 | 41,860 | +7,159 | 0.09% | 180,091 |
| 2013-11-26 | 2013-11-22 | 4.556 | 34,701 | -4,367 | 0.08% | 158,113 |
| 2013-11-22 | 2013-11-20 | 4.126 | 39,068 | +20,966 | 0.09% | 161,203 |
| 2013-11-21 | 2013-11-19 | 4.302 | 18,102 | -10,228 | 0.04% | 77,879 |
| 2013-11-19 | 2013-11-15 | 4.204 | 28,330 | -26,079 | 0.06% | 119,112 |
| 2013-11-14 | 2013-11-12 | 4.087 | 54,409 | -10,227 | 0.12% | 222,376 |
| 2013-11-13 | 2013-11-11 | 3.931 | 64,636 | -9,205 | 0.14% | 254,063 |
| 2013-11-08 | 2013-11-06 | 3.813 | 73,841 | +2,046 | 0.16% | 281,580 |
| 2013-11-05 | 2013-11-01 | 3.911 | 71,795 | +8,181 | 0.16% | 280,798 |
| 2013-11-04 | 2013-10-31 | 4.028 | 63,614 | -1,534 | 0.14% | 256,265 |
| 2013-11-01 | 2013-10-30 | 4.107 | 65,148 | -5,625 | 0.15% | 267,541 |
| 2013-10-31 | 2013-10-29 | 3.931 | 70,773 | +24,546 | 0.16% | 278,185 |
| 2013-10-30 | 2013-10-28 | 4.068 | 46,227 | +14,829 | 0.10% | 188,031 |
| 2013-10-29 | 2013-10-25 | 4.146 | 31,398 | -28,360 | 0.07% | 130,169 |
| 2013-10-28 | 2013-10-24 | 3.755 | 59,758 | -3,068 | 0.13% | 224,371 |
| 2013-10-25 | 2013-10-23 | 3.637 | 62,826 | +3,068 | 0.14% | 228,519 |
| 2013-10-23 | 2013-10-21 | 3.794 | 59,758 | -3,580 | 0.13% | 226,709 |
| 2013-10-22 | 2013-10-18 | 3.676 | 63,338 | -2,556 | 0.14% | 232,859 |
| 2013-10-21 | 2013-10-17 | 3.618 | 65,894 | +3,579 | 0.15% | 238,390 |
| 2013-10-16 | 2013-10-11 | 3.520 | 62,315 | +15,852 | 0.14% | 219,349 |
| 2013-10-15 | 2013-10-10 | 3.520 | 46,463 | +10,228 | 0.10% | 163,550 |
| 2013-10-08 | 2013-10-04 | 3.931 | 36,235 | +32,625 | 0.08% | 142,428 |
| 2013-10-03 | 2013-09-30 | 4.459 | 3,610 | -20,455 | 0.01% | 16,096 |
| 2013-09-24 | 2013-09-19 | 3.520 | 24,065 | +10,227 | 0.05% | 84,709 |
| 2013-09-16 | 2013-09-12 | 3.403 | 13,838 | -3,579 | 0.03% | 47,086 |
| 2013-09-09 | 2013-09-05 | 3.344 | 17,417 | +5,114 | 0.04% | 58,242 |
| 2013-08-29 | 2013-08-27 | 3.364 | 12,303 | +8,693 | 0.03% | 41,382 |
| 2013-08-02 | 2013-07-31 | 3.598 | 3,610 | -4,603 | 0.01% | 12,990 |
| 2013-07-31 | 2013-07-29 | 3.364 | 8,213 | -20,965 | 0.02% | 27,625 |
| 2013-07-25 | 2013-07-23 | 3.324 | 29,178 | -10,228 | 0.07% | 97,001 |
| 2013-07-23 | 2013-07-19 | 3.012 | 39,406 | +5,114 | 0.09% | 118,673 |
| 2013-07-22 | 2013-07-18 | 3.109 | 34,292 | -15,341 | 0.08% | 106,625 |
| 2013-07-17 | 2013-07-15 | 2.836 | 49,633 | +8,693 | 0.11% | 140,737 |
| 2013-07-15 | 2013-07-11 | 3.227 | 40,940 | +26,080 | 0.09% | 132,100 |
| 2013-06-28 | 2013-06-26 | 3.520 | 14,860 | +3,493 | 0.03% | 52,307 |
| 2013-06-18 | 2013-06-14 | 3.618 | 11,367 | +1,534 | 0.03% | 41,123 |
| 2013-06-17 | 2013-06-13 | 3.637 | 9,833 | +6,137 | 0.02% | 35,766 |
| 2013-06-05 | 2013-06-03 | 3.931 | 3,696 | -10,228 | 0.01% | 14,528 |
| 2013-05-31 | 2013-05-29 | 3.950 | 13,924 | -9,716 | 0.03% | 55,003 |
| 2013-05-28 | 2013-05-24 | 3.833 | 23,640 | -511 | 0.05% | 90,609 |
| 2013-05-22 | 2013-05-20 | 3.911 | 24,151 | +9,716 | 0.05% | 94,457 |
| 2013-05-14 | 2013-05-10 | 3.813 | 14,435 | +9,782 | 0.03% | 55,045 |
| 2013-05-13 | 2013-05-09 | 3.716 | 4,653 | +1,022 | 0.01% | 17,288 |
| 2013-05-10 | 2013-05-08 | 3.813 | 3,631 | -2,045 | 0.01% | 13,846 |
| 2013-05-07 | 2013-05-03 | 3.774 | 5,676 | +2,066 | 0.01% | 21,422 |
| 2013-05-03 | 2013-04-30 | 3.774 | 3,610 | -3,068 | 0.01% | 13,625 |
| 2013-05-02 | 2013-04-29 | 3.813 | 6,678 | +3,068 | 0.01% | 25,465 |
| 2013-04-23 | 2013-04-19 | 3.872 | 3,610 | -1,023 | 0.01% | 13,978 |
| 2013-04-22 | 2013-04-18 | 3.774 | 4,633 | -3,068 | 0.01% | 17,486 |
| 2013-04-19 | 2013-04-17 | 3.618 | 7,701 | +3,579 | 0.02% | 27,861 |
| 2013-04-18 | 2013-04-16 | 3.618 | 4,122 | +512 | 0.01% | 14,912 |
| 2013-04-15 | 2013-04-11 | 4.107 | 3,610 | -32,492 | 0.01% | 14,825 |
| 2013-03-27 | 2013-03-25 | 3.911 | 36,102 | +32,492 | 0.08% | 141,199 |
| 2013-02-01 | 2013-01-30 | 5.867 | 3,610 | -51 | 0.01% | 21,179 |
| 2013-01-22 | 2013-01-18 | 5.476 | 3,661 | +51 | 0.01% | 20,046 |
| 2013-01-14 | 2013-01-10 | 5.671 | 3,610 | -5,247 | 0.01% | 20,473 |
| 2013-01-10 | 2013-01-08 | 5.084 | 8,857 | -16,486 | 0.02% | 45,033 |
| 2013-01-09 | 2013-01-07 | 5.084 | 25,343 | -1,279 | 0.06% | 128,855 |
| 2013-01-07 | 2013-01-03 | 5.084 | 26,622 | +23,012 | 0.06% | 135,358 |
| 2012-12-28 | 2012-12-24 | 5.280 | 3,610 | -7,088 | 0.01% | 19,061 |
| 2012-12-27 | 2012-12-20 | 5.084 | 10,698 | -5,686 | 0.02% | 54,393 |
| 2012-12-19 | 2012-12-17 | 5.084 | 16,384 | -10 | 0.04% | 83,304 |
| 2012-12-18 | 2012-12-14 | 5.084 | 16,394 | +12,784 | 0.04% | 83,354 |
| 2012-12-05 | 2012-12-03 | 5.671 | 3,610 | -1,033 | 0.01% | 20,473 |
| 2012-12-04 | 2012-11-30 | 5.280 | 4,643 | +1,023 | 0.01% | 24,515 |
| 2012-11-29 | 2012-11-27 | 5.671 | 3,620 | +10 | 0.01% | 20,529 |
| 2012-09-13 | 2012-09-11 | 5.867 | 3,610 | -767 | 0.01% | 21,179 |
| 2012-09-12 | 2012-09-10 | 5.476 | 4,377 | +767 | 0.01% | 23,967 |
| 2012-07-27 | 2012-07-25 | 5.476 | 3,610 | -3,068 | 0.01% | 19,767 |
| 2012-07-20 | 2012-07-18 | 5.084 | 6,678 | -16,016 | 0.01% | 33,954 |
| 2012-06-28 | 2012-06-26 | 5.280 | 22,694 | -1,033 | 0.05% | 119,824 |
| 2012-06-27 | 2012-06-25 | 5.280 | 23,727 | +10,452 | 0.05% | 125,279 |
| 2012-06-26 | 2012-06-22 | 6.062 | 13,275 | +6,597 | 0.03% | 80,476 |
| 2012-06-22 | 2012-06-20 | 6.258 | 6,678 | -962 | 0.01% | 41,789 |
| 2012-06-20 | 2012-06-18 | 5.671 | 7,640 | +962 | 0.02% | 43,327 |
| 2012-05-16 | 2012-05-14 | 5.867 | 6,678 | -16,241 | 0.01% | 39,178 |
| 2012-05-14 | 2012-05-10 | 6.062 | 22,919 | +5,727 | 0.05% | 138,940 |
| 2012-05-07 | 2012-05-03 | 6.649 | 17,192 | +10,514 | 0.04% | 114,308 |
| 2012-05-02 | 2012-04-27 | 6.649 | 6,678 | -2,977 | 0.01% | 44,401 |
| 2012-04-30 | 2012-04-26 | 6.649 | 9,655 | +502 | 0.02% | 64,195 |
| 2012-04-27 | 2012-04-25 | 6.649 | 9,153 | -2,915 | 0.02% | 60,857 |
| 2012-04-26 | 2012-04-24 | 6.453 | 12,068 | +562 | 0.03% | 77,879 |
| 2012-04-25 | 2012-04-23 | 6.844 | 11,506 | +4,828 | 0.03% | 78,752 |
| 2012-04-24 | 2012-04-20 | 6.453 | 6,678 | -4,889 | 0.01% | 43,095 |
| 2012-04-23 | 2012-04-19 | 6.453 | 11,567 | +4,889 | 0.03% | 74,646 |
| 2011-12-01 | 2011-11-29 | 7.431 | 6,678 | -2,608 | 0.02% | 49,625 |
| 2011-11-29 | 2011-11-25 | 7.236 | 9,286 | -1,217 | 0.02% | 67,189 |
| 2011-11-28 | 2011-11-24 | 7.236 | 10,503 | -266 | 0.03% | 75,995 |
| 2011-11-01 | 2011-10-28 | 8.409 | 10,769 | +3,068 | 0.03% | 90,555 |
| 2011-10-26 | 2011-10-24 | 8.996 | 7,701 | +4,091 | 0.02% | 69,275 |
| 2011-09-28 | 2011-09-26 | 9.191 | 3,610 | +1,278 | 0.05% | 33,180 |
| 2011-07-21 | 2011-07-19 | 13.102 | 2,332 | +256 | 0.03% | 30,554 |
| 2011-07-11 | 2011-07-07 | 16.036 | 2,076 | -102 | 0.03% | 33,290 |
| 2011-06-27 | 2011-06-23 | 16.818 | 2,178 | -103 | 0.03% | 36,629 |
| 2011-04-15 | 2011-04-13 | 41.262 | 2,281 | -1,022 | 0.03% | 94,119 |
| 2011-04-14 | 2011-04-12 | 41.458 | 3,303 | -103 | 0.04% | 136,935 |
| 2011-04-12 | 2011-04-08 | 42.631 | 3,406 | -1,022 | 0.04% | 145,202 |
| 2011-04-08 | 2011-04-06 | 42.240 | 4,428 | -123 | 0.06% | 187,039 |
| 2011-03-09 | 2011-03-07 | 40.480 | 4,551 | -2,721 | 0.06% | 184,224 |
| 2011-03-08 | 2011-03-04 | 40.676 | 7,272 | -1,953 | 0.09% | 295,793 |
| 2011-03-07 | 2011-03-03 | 41.067 | 9,225 | -6,668 | 0.12% | 378,840 |
| 2011-03-04 | 2011-03-02 | 41.067 | 15,893 | -6,239 | 0.21% | 652,673 |
| 2010-11-19 | 2010-11-17 | 59.644 | 22,132 | +512 | 0.29% | 1,320,051 |
| 2010-08-24 | 2010-08-20 | 69.422 | 21,620 | +204 | 0.31% | 1,500,908 |
| 2010-07-21 | 2010-07-19 | 74.311 | 21,416 | -614 | 0.31% | 1,591,447 |
| 2010-04-30 | 2010-04-28 | 148.622 | 22,030 | -153 | 0.32% | 3,274,148 |
| 2010-04-28 | 2010-04-26 | 136.889 | 22,183 | -205 | 0.32% | 3,036,606 |
| 2010-04-27 | 2010-04-23 | 132.978 | 22,388 | -409 | 0.33% | 2,977,106 |
| 2010-04-26 | 2010-04-22 | 121.244 | 22,797 | -255 | 0.33% | 2,764,010 |
| 2010-04-23 | 2010-04-21 | 117.333 | 23,052 | -205 | 0.34% | 2,704,768 |
| 2010-04-14 | 2010-04-12 | 127.111 | 23,257 | +471 | 0.34% | 2,956,223 |
| 2010-04-09 | 2010-04-07 | 129.067 | 22,786 | +255 | 0.33% | 2,940,913 |
| 2010-04-07 | 2010-03-31 | 127.111 | 22,531 | +256 | 0.33% | 2,863,940 |
| 2010-03-23 | 2010-03-19 | 134.933 | 22,275 | -266 | 0.32% | 3,005,640 |
| 2010-03-18 | 2010-03-16 | 131.022 | 22,541 | -665 | 0.33% | 2,953,372 |
| 2010-03-16 | 2010-03-12 | 134.933 | 23,206 | +205 | 0.34% | 3,131,263 |
| 2010-03-08 | 2010-03-04 | 138.844 | 23,001 | -256 | 0.35% | 3,193,561 |
| 2010-03-03 | 2010-03-01 | 144.711 | 23,257 | +256 | 0.35% | 3,365,546 |
| 2010-02-12 | 2010-02-10 | 156.444 | 23,001 | -767 | 0.35% | 3,598,379 |
| 2010-02-05 | 2010-02-03 | 140.800 | 23,768 | +511 | 0.36% | 3,346,534 |
| 2010-02-04 | 2010-02-02 | 140.800 | 23,257 | +102 | 0.35% | 3,274,586 |
| 2010-01-27 | 2010-01-25 | 164.267 | 23,155 | +7,354 | 0.35% | 3,803,595 |
| 2010-01-26 | 2010-01-22 | 176.000 | 15,801 | +153 | 0.24% | 2,780,976 |
| 2010-01-21 | 2010-01-19 | 197.511 | 15,648 | +1,125 | 0.23% | 3,090,654 |
| 2010-01-19 | 2010-01-15 | 222.933 | 14,523 | +512 | 0.26% | 3,237,661 |
| 2010-01-14 | 2010-01-12 | 230.756 | 14,011 | +409 | 0.25% | 3,233,116 |
| 2010-01-13 | 2010-01-11 | 248.356 | 13,602 | +1,534 | 0.24% | 3,378,132 |
| 2009-12-21 | 2009-12-17 | 244.444 | 12,068 | -512 | 0.22% | 2,949,956 |
| 2009-12-16 | 2009-12-14 | 217.067 | 12,580 | +307 | 0.23% | 2,730,699 |
| 2009-12-14 | 2009-12-10 | 193.600 | 12,273 | -511 | 0.23% | 2,376,053 |
| 2009-12-11 | 2009-12-09 | 207.289 | 12,784 | -2,046 | 0.24% | 2,649,981 |
| 2009-12-08 | 2009-12-04 | 174.044 | 14,830 | -204 | 0.27% | 2,581,079 |
| 2009-12-03 | 2009-12-01 | 160.356 | 15,034 | -205 | 0.28% | 2,410,785 |
| 2009-12-02 | 2009-11-30 | 152.533 | 15,239 | -1,022 | 0.28% | 2,324,455 |
| 2009-11-30 | 2009-11-26 | 146.667 | 16,261 | +1,022 | 0.30% | 2,384,947 |
| 2009-11-25 | 2009-11-23 | 154.489 | 15,239 | -102 | 0.28% | 2,354,256 |
| 2009-11-24 | 2009-11-20 | 154.489 | 15,341 | -102 | 0.28% | 2,370,014 |
| 2009-11-23 | 2009-11-19 | 152.533 | 15,443 | -51 | 0.29% | 2,355,572 |
| 2009-11-20 | 2009-11-18 | 160.356 | 15,494 | -614 | 0.29% | 2,484,549 |
| 2009-11-19 | 2009-11-17 | 168.178 | 16,108 | -51 | 0.30% | 2,709,008 |
| 2009-11-18 | 2009-11-16 | 168.178 | 16,159 | -51 | 0.30% | 2,717,585 |
| 2009-11-17 | 2009-11-13 | 166.222 | 16,210 | -2,608 | 0.30% | 2,694,462 |
| 2009-11-16 | 2009-11-12 | 154.489 | 18,818 | +2,557 | 0.35% | 2,907,172 |
| 2009-11-13 | 2009-11-11 | 158.400 | 16,261 | -307 | 0.30% | 2,575,742 |
| 2009-11-12 | 2009-11-10 | 152.533 | 16,568 | +613 | 0.31% | 2,527,172 |
| 2009-11-05 | 2009-11-03 | 170.133 | 15,955 | +5,983 | 0.30% | 2,714,477 |
| 2009-11-04 | 2009-11-02 | 177.956 | 9,972 | +256 | 0.18% | 1,774,573 |
| 2009-11-03 | 2009-10-30 | 164.267 | 9,716 | +767 | 0.18% | 1,596,015 |
| 2009-10-30 | 2009-10-28 | 164.267 | 8,949 | +3,580 | 0.17% | 1,470,022 |
| 2009-10-29 | 2009-10-27 | 134.933 | 5,369 | +358 | 0.10% | 724,457 |
| 2009-10-28 | 2009-10-23 | 148.622 | 5,011 | +409 | 0.09% | 744,746 |
| 2009-10-15 | 2009-10-13 | 131.022 | 4,602 | -6,157 | 0.09% | 602,964 |
| 2009-10-14 | 2009-10-12 | 127.111 | 10,759 | -15,085 | 0.20% | 1,367,588 |
| 2009-10-09 | 2009-10-07 | 109.511 | 25,844 | -51 | 0.49% | 2,830,205 |
| 2009-10-08 | 2009-10-06 | 96.800 | 25,895 | +51 | 0.49% | 2,506,636 |
| 2009-10-02 | 2009-09-29 | 93.867 | 25,844 | +3,068 | 0.49% | 2,425,890 |
| 2009-09-29 | 2009-09-25 | 172.089 | 22,776 | +2,618 | 0.43% | 3,919,497 |
| 2009-09-28 | 2009-09-24 | 162.311 | 20,158 | +7,415 | 0.38% | 3,271,867 |
| 2009-09-25 | 2009-09-23 | 132.978 | 12,743 | +9,583 | 0.24% | 1,694,536 |
| 2009-09-23 | 2009-09-21 | 119.289 | 3,160 | -1,637 | 0.06% | 376,953 |
| 2009-09-22 | 2009-09-18 | 94.844 | 4,797 | +1,534 | 0.09% | 454,969 |
| 2009-09-21 | 2009-09-17 | 92.889 | 3,263 | +103 | 0.06% | 303,096 |
| 2009-09-16 | 2009-09-14 | 95.822 | 3,160 | -2,557 | 0.06% | 302,798 |
| 2009-09-15 | 2009-09-11 | 83.111 | 5,717 | +1,329 | 0.11% | 475,146 |
| 2009-09-07 | 2009-09-03 | 70.400 | 4,388 | +1,535 | 0.08% | 308,915 |
| 2009-09-04 | 2009-09-02 | 57.689 | 2,853 | -1,535 | 0.05% | 164,586 |
| 2009-08-31 | 2009-08-27 | 39.307 | 4,388 | +4,091 | 0.08% | 172,478 |
| 2009-08-07 | 2009-08-05 | 32.267 | 297 | +205 | 0.01% | 9,583 |
| 2009-05-27 | 2009-05-25 | 38.524 | 92 | -1,289 | 0.00% | 3,544 |
| 2009-02-17 | 2009-02-13 | 53.778 | 1,381 | -1,319 | 0.03% | 74,267 |
| 2009-02-16 | 2009-02-12 | 50.844 | 2,700 | -1,749 | 0.07% | 137,280 |
| 2009-02-12 | 2009-02-10 | 53.778 | 4,449 | +3,068 | 0.11% | 239,257 |
| 2008-09-09 | 2008-09-05 | 77.244 | 1,381 | -51 | 0.03% | 106,675 |
| 2008-06-24 | 2008-06-20 | 59.644 | 1,432 | -204 | 0.04% | 85,411 |
| 2007-07-31 | 2007-07-27 | 109.511 | 1,636 | +716 | 0.04% | 179,160 |
| 2007-06-27 | 2007-06-25 | 111.467 | 920 | +511 | 0.02% | 102,549 |
| 2007-06-26 | 2007-06-22 | 119.289 | 409 | 0.01% | 48,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy