History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-03 | 2025-09-30 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-30 | 2025-09-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-26 | 2025-09-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-25 | 2025-09-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-24 | 2025-09-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-17 | 2025-09-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-27 | 2025-08-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-26 | 2025-08-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-20 | 2025-08-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-30 | 2025-07-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-22 | 2025-07-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-18 | 2025-07-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-17 | 2025-07-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-07-10 | 2025-07-08 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-07-08 | 2025-07-04 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-07-07 | 2025-07-03 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-06-30 | 2025-06-26 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-27 | 2025-06-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-26 | 2025-06-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-06-18 | 2025-06-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-17 | 2025-06-13 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-16 | 2025-06-12 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-13 | 2025-06-11 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-12 | 2025-06-10 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-11 | 2025-06-09 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-10 | 2025-06-06 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-09 | 2025-06-05 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-21 | 2025-05-19 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-20 | 2025-05-16 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-19 | 2025-05-15 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-16 | 2025-05-14 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-15 | 2025-05-13 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-12 | 2025-05-08 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-09 | 2025-05-07 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-08 | 2025-05-06 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-07 | 2025-05-02 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-22 | 2025-04-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-17 | 2025-04-15 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-16 | 2025-04-14 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-15 | 2025-04-11 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-03 | 2025-04-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-01 | 2025-03-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-31 | 2025-03-27 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-28 | 2025-03-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-26 | 2025-03-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-25 | 2025-03-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-21 | 2025-03-19 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-20 | 2025-03-18 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-19 | 2025-03-17 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-18 | 2025-03-14 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-17 | 2025-03-13 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-14 | 2025-03-12 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-13 | 2025-03-11 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-12 | 2025-03-10 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-11 | 2025-03-07 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-10 | 2025-03-06 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-03-07 | 2025-03-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-01-16 | 2025-01-14 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-01-15 | 2025-01-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-27 | 2024-12-20 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-23 | 2024-12-19 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-20 | 2024-12-18 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-19 | 2024-12-17 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-12-13 | 2024-12-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-12-10 | 2024-12-06 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-12-09 | 2024-12-05 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-06 | 2024-12-04 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-05 | 2024-12-03 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-12-04 | 2024-12-02 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-12-03 | 2024-11-29 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-12-02 | 2024-11-28 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-11-29 | 2024-11-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-11-27 | 2024-11-25 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-11-26 | 2024-11-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-11-20 | 2024-11-18 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-19 | 2024-11-15 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-18 | 2024-11-14 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-15 | 2024-11-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-13 | 2024-11-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-12 | 2024-11-08 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-11 | 2024-11-07 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-08 | 2024-11-06 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-07 | 2024-11-05 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-06 | 2024-11-04 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-05 | 2024-11-01 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-04 | 2024-10-31 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-01 | 2024-10-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-31 | 2024-10-29 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-30 | 2024-10-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-28 | 2024-10-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-25 | 2024-10-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-24 | 2024-10-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-10-23 | 2024-10-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-07 | 2024-10-03 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-04 | 2024-10-02 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-03 | 2024-09-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-02 | 2024-09-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-30 | 2024-09-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-27 | 2024-09-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-26 | 2024-09-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-24 | 2024-09-20 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-23 | 2024-09-19 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-09-20 | 2024-09-17 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-09-19 | 2024-09-16 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-17 | 2024-09-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-16 | 2024-09-12 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-13 | 2024-09-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-12 | 2024-09-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-11 | 2024-09-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-10 | 2024-09-05 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-04 | 2024-09-02 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-03 | 2024-08-30 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-02 | 2024-08-29 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-08-30 | 2024-08-28 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-29 | 2024-08-27 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-28 | 2024-08-26 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-27 | 2024-08-23 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-26 | 2024-08-22 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-23 | 2024-08-21 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-22 | 2024-08-20 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-21 | 2024-08-19 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-20 | 2024-08-16 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-19 | 2024-08-15 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-16 | 2024-08-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-08-15 | 2024-08-13 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-08-14 | 2024-08-12 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-13 | 2024-08-09 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-12 | 2024-08-08 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-09 | 2024-08-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-08-08 | 2024-08-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-08-07 | 2024-08-05 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-08-06 | 2024-08-02 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-08-05 | 2024-08-01 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-08-02 | 2024-07-31 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-08-01 | 2024-07-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-07-30 | 2024-07-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-07-24 | 2024-07-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-07-23 | 2024-07-19 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-07-22 | 2024-07-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-07-19 | 2024-07-17 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-07-18 | 2024-07-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-07-17 | 2024-07-15 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-07-16 | 2024-07-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-07-12 | 2024-07-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-07-11 | 2024-07-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-07-10 | 2024-07-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-07-09 | 2024-07-05 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-07-08 | 2024-07-04 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-07-05 | 2024-07-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-07-04 | 2024-07-02 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-07-03 | 2024-06-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-06-27 | 2024-06-25 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-06-26 | 2024-06-24 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-06-25 | 2024-06-21 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-06-24 | 2024-06-20 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-06-21 | 2024-06-19 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-06-20 | 2024-06-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-06-19 | 2024-06-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-06-18 | 2024-06-14 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-06-17 | 2024-06-13 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-14 | 2024-06-12 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-13 | 2024-06-11 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-06-12 | 2024-06-07 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-06-11 | 2024-06-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-31 | 2024-05-29 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-05-30 | 2024-05-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-05-29 | 2024-05-27 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-05-28 | 2024-05-24 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-05-27 | 2024-05-23 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-05-24 | 2024-05-22 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-05-23 | 2024-05-21 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-05-22 | 2024-05-20 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-05-21 | 2024-05-17 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-05-20 | 2024-05-16 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-05-17 | 2024-05-14 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-05-16 | 2024-05-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-05-14 | 2024-05-10 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-05-13 | 2024-05-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-10 | 2024-05-08 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-05-09 | 2024-05-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-05-08 | 2024-05-06 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-05-07 | 2024-05-03 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-05-06 | 2024-05-02 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-05-03 | 2024-04-30 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-05-02 | 2024-04-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-30 | 2024-04-26 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-29 | 2024-04-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-26 | 2024-04-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-25 | 2024-04-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-24 | 2024-04-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-23 | 2024-04-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-22 | 2024-04-18 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-19 | 2024-04-17 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-18 | 2024-04-16 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-17 | 2024-04-15 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-16 | 2024-04-12 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-15 | 2024-04-11 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-12 | 2024-04-10 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-11 | 2024-04-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-10 | 2024-04-08 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-09 | 2024-04-05 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-08 | 2024-04-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-05 | 2024-04-02 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-03 | 2024-03-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-02 | 2024-03-27 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-28 | 2024-03-26 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-27 | 2024-03-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-26 | 2024-03-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-25 | 2024-03-21 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-22 | 2024-03-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-21 | 2024-03-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-20 | 2024-03-18 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-19 | 2024-03-15 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-18 | 2024-03-14 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-15 | 2024-03-13 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-03-14 | 2024-03-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-11 | 2024-03-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-08 | 2024-03-06 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-07 | 2024-03-05 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-06 | 2024-03-04 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-05 | 2024-03-01 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-04 | 2024-02-29 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-01 | 2024-02-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-02-29 | 2024-02-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-02-28 | 2024-02-26 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-02-27 | 2024-02-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-26 | 2024-02-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-23 | 2024-02-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-22 | 2024-02-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-21 | 2024-02-19 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-20 | 2024-02-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-19 | 2024-02-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-16 | 2024-02-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-15 | 2024-02-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-14 | 2024-02-07 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-01-31 | 2024-01-29 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-01-30 | 2024-01-26 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-01-29 | 2024-01-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-01-26 | 2024-01-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-01-24 | 2024-01-22 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-01-23 | 2024-01-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-01-22 | 2024-01-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-01-19 | 2024-01-17 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-01-18 | 2024-01-16 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-01-16 | 2024-01-12 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-01-15 | 2024-01-11 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-01-12 | 2024-01-10 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-01-11 | 2024-01-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-10 | 2024-01-08 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-01-09 | 2024-01-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-01-05 | 2024-01-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-04 | 2024-01-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-03 | 2023-12-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-02 | 2023-12-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-12-29 | 2023-12-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-12-28 | 2023-12-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-12-27 | 2023-12-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-12-22 | 2023-12-20 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-12-21 | 2023-12-19 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-12-20 | 2023-12-18 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-19 | 2023-12-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-18 | 2023-12-14 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-11 | 2023-12-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-12-06 | 2023-12-04 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-12-05 | 2023-12-01 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-12-04 | 2023-11-30 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-12-01 | 2023-11-29 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-30 | 2023-11-28 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-29 | 2023-11-27 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-28 | 2023-11-24 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-27 | 2023-11-23 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-24 | 2023-11-22 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-23 | 2023-11-21 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-22 | 2023-11-20 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-21 | 2023-11-17 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-20 | 2023-11-16 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-17 | 2023-11-15 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-16 | 2023-11-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-11-15 | 2023-11-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-11-14 | 2023-11-10 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-11-13 | 2023-11-09 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-11-10 | 2023-11-08 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-11-09 | 2023-11-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-11-08 | 2023-11-06 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-07 | 2023-11-03 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-06 | 2023-11-02 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-11-03 | 2023-11-01 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-11-02 | 2023-10-31 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-11-01 | 2023-10-30 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-31 | 2023-10-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-30 | 2023-10-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-27 | 2023-10-25 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-26 | 2023-10-24 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-25 | 2023-10-20 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-24 | 2023-10-19 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-20 | 2023-10-18 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-19 | 2023-10-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-18 | 2023-10-16 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-17 | 2023-10-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-16 | 2023-10-12 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-13 | 2023-10-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-12 | 2023-10-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-11 | 2023-10-09 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-10 | 2023-10-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-09 | 2023-10-05 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-10-06 | 2023-10-04 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-10-05 | 2023-10-03 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-10-04 | 2023-09-29 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-10-03 | 2023-09-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-09-29 | 2023-09-27 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-09-28 | 2023-09-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-09-27 | 2023-09-25 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-09-26 | 2023-09-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-09-22 | 2023-09-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-09-21 | 2023-09-19 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-09-19 | 2023-09-15 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-09-18 | 2023-09-14 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2023-09-15 | 2023-09-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-09-14 | 2023-09-12 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-09-13 | 2023-09-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-09-12 | 2023-09-07 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2023-09-11 | 2023-09-06 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-09-07 | 2023-09-05 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-09-06 | 2023-09-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-09-05 | 2023-08-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-09-04 | 2023-08-30 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-08-31 | 2023-08-29 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-08-30 | 2023-08-28 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-08-29 | 2023-08-25 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-08-28 | 2023-08-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-08-25 | 2023-08-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-08-23 | 2023-08-21 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2023-08-22 | 2023-08-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-08-18 | 2023-08-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-08-17 | 2023-08-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-08-16 | 2023-08-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-08-15 | 2023-08-11 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-08-14 | 2023-08-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-08-11 | 2023-08-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-08-10 | 2023-08-08 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-08-09 | 2023-08-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-08 | 2023-08-04 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-08-07 | 2023-08-03 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-08-04 | 2023-08-02 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-08-03 | 2023-08-01 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-08-02 | 2023-07-31 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-01 | 2023-07-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-07-31 | 2023-07-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-07-28 | 2023-07-26 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-07-27 | 2023-07-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-07-26 | 2023-07-24 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-07-25 | 2023-07-21 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-07-24 | 2023-07-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-21 | 2023-07-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-20 | 2023-07-18 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-19 | 2023-07-14 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-18 | 2023-07-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-14 | 2023-07-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-07-13 | 2023-07-11 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-07-12 | 2023-07-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-07-11 | 2023-07-07 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-07-10 | 2023-07-06 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-07-07 | 2023-07-05 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-07-05 | 2023-07-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-07-04 | 2023-06-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-07-03 | 2023-06-29 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-30 | 2023-06-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-29 | 2023-06-27 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-28 | 2023-06-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-27 | 2023-06-23 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-26 | 2023-06-21 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-23 | 2023-06-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-06-21 | 2023-06-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-06-20 | 2023-06-16 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-06-19 | 2023-06-15 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-06-16 | 2023-06-14 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-06-15 | 2023-06-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-06-14 | 2023-06-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-06-13 | 2023-06-09 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-06-12 | 2023-06-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-06-08 | 2023-06-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-06-07 | 2023-06-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-06-06 | 2023-06-02 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-06-05 | 2023-06-01 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-06-02 | 2023-05-31 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-06-01 | 2023-05-30 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-05-31 | 2023-05-29 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-05-30 | 2023-05-25 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-05-23 | 2023-05-19 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-05-22 | 2023-05-18 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-19 | 2023-05-17 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-05-18 | 2023-05-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-05-17 | 2023-05-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-05-11 | 2023-05-09 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-05-10 | 2023-05-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-05-09 | 2023-05-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-05-05 | 2023-05-03 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-05-04 | 2023-05-02 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-05-03 | 2023-04-28 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-05-02 | 2023-04-27 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-04-28 | 2023-04-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-04-27 | 2023-04-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-04-26 | 2023-04-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-04-25 | 2023-04-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-04-24 | 2023-04-20 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-04-21 | 2023-04-19 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-04-20 | 2023-04-18 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-04-19 | 2023-04-17 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-04-18 | 2023-04-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-04-17 | 2023-04-13 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-04-14 | 2023-04-12 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-04-13 | 2023-04-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-04-12 | 2023-04-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-04-11 | 2023-04-04 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-04-06 | 2023-04-03 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-04-04 | 2023-03-31 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-04-03 | 2023-03-30 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-03-31 | 2023-03-29 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-30 | 2023-03-28 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-29 | 2023-03-27 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-28 | 2023-03-24 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-27 | 2023-03-23 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-24 | 2023-03-22 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-23 | 2023-03-21 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-22 | 2023-03-20 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-21 | 2023-03-17 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-03-20 | 2023-03-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-03-16 | 2023-03-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-03-15 | 2023-03-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-03-14 | 2023-03-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-03-13 | 2023-03-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-03-10 | 2023-03-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-03-08 | 2023-03-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-07 | 2023-03-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-03-03 | 2023-03-01 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-03-02 | 2023-02-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-03-01 | 2023-02-27 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-02-28 | 2023-02-24 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-02-27 | 2023-02-23 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-02-24 | 2023-02-22 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-02-23 | 2023-02-21 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-02-22 | 2023-02-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-02-21 | 2023-02-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-02-20 | 2023-02-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-02-17 | 2023-02-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-02-16 | 2023-02-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-15 | 2023-02-13 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-02-14 | 2023-02-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-02-13 | 2023-02-09 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-02-10 | 2023-02-08 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-02-09 | 2023-02-07 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-02-08 | 2023-02-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-02-07 | 2023-02-03 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-02-06 | 2023-02-02 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-02-03 | 2023-02-01 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-02 | 2023-01-31 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-01 | 2023-01-30 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-01-31 | 2023-01-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-01-30 | 2023-01-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-01-27 | 2023-01-20 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-01-26 | 2023-01-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-01-20 | 2023-01-18 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-01-19 | 2023-01-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-01-18 | 2023-01-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-01-17 | 2023-01-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-01-16 | 2023-01-12 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-13 | 2023-01-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-01-12 | 2023-01-10 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-01-11 | 2023-01-09 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-01-10 | 2023-01-06 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-01-09 | 2023-01-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-01-06 | 2023-01-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-05 | 2023-01-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-01-04 | 2022-12-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-03 | 2022-12-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-12-28 | 2022-12-22 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-12-23 | 2022-12-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-12-22 | 2022-12-20 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2022-12-21 | 2022-12-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-12-20 | 2022-12-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-12-19 | 2022-12-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2022-12-16 | 2022-12-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2022-12-14 | 2022-12-12 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2022-12-13 | 2022-12-09 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2022-12-12 | 2022-12-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2022-12-09 | 2022-12-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-12-02 | 2022-11-30 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-12-01 | 2022-11-29 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-11-30 | 2022-11-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2022-11-28 | 2022-11-24 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-11-25 | 2022-11-23 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2022-11-24 | 2022-11-22 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2022-11-23 | 2022-11-21 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2022-11-22 | 2022-11-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-11-18 | 2022-11-16 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2022-11-17 | 2022-11-15 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-11-16 | 2022-11-14 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2022-11-15 | 2022-11-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-11-14 | 2022-11-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-11-11 | 2022-11-09 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-11-10 | 2022-11-08 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-11-09 | 2022-11-07 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-11-08 | 2022-11-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-11-07 | 2022-11-03 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-11-04 | 2022-11-02 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2022-11-03 | 2022-11-01 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-11-02 | 2022-10-31 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-11-01 | 2022-10-28 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-10-31 | 2022-10-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2022-10-28 | 2022-10-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-10-27 | 2022-10-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-10-26 | 2022-10-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-10-25 | 2022-10-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-10-24 | 2022-10-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-10-21 | 2022-10-19 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-10-20 | 2022-10-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-10-19 | 2022-10-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-10-18 | 2022-10-14 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-10-17 | 2022-10-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2022-10-14 | 2022-10-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-10-12 | 2022-10-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-10-11 | 2022-10-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-10-10 | 2022-10-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-10-07 | 2022-10-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-10-06 | 2022-10-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-10-03 | 2022-09-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-09-30 | 2022-09-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-09-29 | 2022-09-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-09-28 | 2022-09-26 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-09-27 | 2022-09-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-09-26 | 2022-09-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-09-23 | 2022-09-21 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-09-22 | 2022-09-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2022-09-21 | 2022-09-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2022-09-19 | 2022-09-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2022-09-16 | 2022-09-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2022-09-15 | 2022-09-13 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2022-09-14 | 2022-09-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2022-09-13 | 2022-09-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2022-09-09 | 2022-09-07 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2022-09-08 | 2022-09-06 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2022-09-07 | 2022-09-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2022-09-06 | 2022-09-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2022-09-05 | 2022-09-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2022-09-02 | 2022-08-31 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2022-09-01 | 2022-08-30 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2022-08-31 | 2022-08-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2022-08-30 | 2022-08-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2022-08-29 | 2022-08-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2022-08-26 | 2022-08-24 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2022-08-25 | 2022-08-23 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2022-08-24 | 2022-08-22 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2021-04-01 | 2021-03-30 | 0.930 | 12,000 | -2,000 | 0.00% | 11,160 |
| 2021-03-31 | 2021-03-29 | 1.025 | 14,000 | +2,000 | 0.00% | 14,350 |
| 2021-02-17 | 2021-02-11 | 0.890 | 12,000 | -2,000 | 0.00% | 10,680 |
| 2021-01-27 | 2021-01-25 | 0.900 | 14,000 | +2,000 | 0.00% | 12,600 |
| 2021-01-22 | 2021-01-20 | 0.930 | 12,000 | -34,000 | 0.00% | 11,160 |
| 2021-01-18 | 2021-01-14 | 0.990 | 46,000 | -2,000 | 0.01% | 45,540 |
| 2021-01-14 | 2021-01-12 | 0.985 | 48,000 | -96,000 | 0.01% | 47,280 |
| 2021-01-13 | 2021-01-11 | 1.090 | 144,000 | -16,000 | 0.03% | 156,960 |
| 2021-01-05 | 2020-12-31 | 1.230 | 160,000 | -86,000 | 0.03% | 196,800 |
| 2021-01-04 | 2020-12-29 | 1.225 | 246,000 | -230,000 | 0.05% | 301,350 |
| 2020-12-30 | 2020-12-28 | 1.225 | 476,000 | -52,000 | 0.10% | 583,100 |
| 2020-12-29 | 2020-12-24 | 1.215 | 528,000 | -182,000 | 0.11% | 641,520 |
| 2020-12-28 | 2020-12-22 | 1.240 | 710,000 | -2,000 | 0.15% | 880,400 |
| 2020-12-16 | 2020-12-14 | 1.220 | 712,000 | +100,000 | 0.15% | 868,640 |
| 2020-12-14 | 2020-12-10 | 1.200 | 612,000 | +40,000 | 0.13% | 734,400 |
| 2020-12-09 | 2020-12-07 | 1.245 | 572,000 | +164,000 | 0.12% | 712,140 |
| 2020-12-08 | 2020-12-04 | 1.250 | 408,000 | -22,000 | 0.08% | 510,000 |
| 2020-12-07 | 2020-12-03 | 1.200 | 430,000 | +2,000 | 0.09% | 516,000 |
| 2020-12-04 | 2020-12-02 | 1.200 | 428,000 | -270,000 | 0.09% | 513,600 |
| 2020-12-03 | 2020-12-01 | 1.220 | 698,000 | -22,000 | 0.14% | 851,560 |
| 2020-11-04 | 2020-11-02 | 1.015 | 720,000 | +708,000 | 0.15% | 730,800 |
| 2020-10-30 | 2020-10-28 | 0.875 | 12,000 | -622,000 | 0.00% | 10,500 |
| 2020-10-29 | 2020-10-27 | 0.845 | 634,000 | -84,000 | 0.13% | 535,730 |
| 2020-10-28 | 2020-10-23 | 0.610 | 718,000 | +42,000 | 0.18% | 437,980 |
| 2020-10-22 | 2020-10-20 | 0.580 | 676,000 | +26,000 | 0.16% | 392,080 |
| 2020-10-16 | 2020-10-14 | 0.600 | 650,000 | +22,000 | 0.16% | 390,000 |
| 2020-09-18 | 2020-09-16 | 0.590 | 628,000 | -82,000 | 0.15% | 370,520 |
| 2020-09-17 | 2020-09-15 | 0.590 | 710,000 | -80,000 | 0.17% | 418,900 |
| 2020-09-16 | 2020-09-14 | 0.590 | 790,000 | -60,000 | 0.19% | 466,100 |
| 2020-09-07 | 2020-09-03 | 0.570 | 850,000 | +100,000 | 0.21% | 484,500 |
| 2020-08-17 | 2020-08-13 | 0.640 | 750,000 | -60,000 | 0.18% | 480,000 |
| 2020-08-14 | 2020-08-12 | 0.625 | 810,000 | -200,000 | 0.20% | 506,250 |
| 2020-07-31 | 2020-07-29 | 0.690 | 1,010,000 | +12,000 | 0.25% | 696,900 |
| 2020-07-20 | 2020-07-16 | 0.585 | 998,000 | -2,000 | 0.24% | 583,830 |
| 2020-06-17 | 2020-06-15 | 0.550 | 1,000,000 | +200,000 | 0.24% | 550,000 |
| 2020-06-08 | 2020-06-04 | 0.525 | 800,000 | +52,000 | 0.20% | 420,000 |
| 2020-05-29 | 2020-05-27 | 0.505 | 748,000 | +40,000 | 0.18% | 377,740 |
| 2020-05-26 | 2020-05-22 | 0.520 | 708,000 | +18,000 | 0.17% | 368,160 |
| 2020-05-25 | 2020-05-21 | 0.535 | 690,000 | +60,000 | 0.17% | 369,150 |
| 2020-05-22 | 2020-05-20 | 0.510 | 630,000 | +20,000 | 0.15% | 321,300 |
| 2020-04-27 | 2020-04-23 | 0.440 | 610,000 | +6,000 | 0.16% | 268,400 |
| 2020-03-20 | 2020-03-18 | 0.505 | 604,000 | +2,000 | 0.16% | 305,020 |
| 2020-03-19 | 2020-03-17 | 0.450 | 602,000 | +2,000 | 0.16% | 270,900 |
| 2020-02-19 | 2020-02-17 | 0.485 | 600,000 | -24,000 | 0.16% | 291,000 |
| 2020-02-12 | 2020-02-10 | 0.485 | 624,000 | -4,000 | 0.17% | 302,640 |
| 2020-02-10 | 2020-02-06 | 0.555 | 628,000 | +2,000 | 0.17% | 348,540 |
| 2020-02-07 | 2020-02-05 | 0.530 | 626,000 | +14,000 | 0.17% | 331,780 |
| 2020-02-06 | 2020-02-04 | 0.555 | 612,000 | +8,000 | 0.16% | 339,660 |
| 2020-02-05 | 2020-02-03 | 0.505 | 604,000 | +2,000 | 0.16% | 305,020 |
| 2020-01-23 | 2020-01-21 | 0.500 | 602,000 | +2,000 | 0.16% | 301,000 |
| 2018-12-12 | 2018-12-10 | 0.400 | 600,000 | -30,000 | 0.16% | 240,000 |
| 2018-03-14 | 2018-03-12 | 0.700 | 630,000 | -108,000 | 0.17% | 441,000 |
| 2018-02-01 | 2018-01-30 | 0.580 | 738,000 | +200,000 | 0.20% | 428,040 |
| 2018-01-29 | 2018-01-25 | 0.390 | 538,000 | +100,000 | 0.14% | 209,820 |
| 2017-11-21 | 2017-11-17 | 0.830 | 438,000 | -90,000 | 0.12% | 363,540 |
| 2017-11-13 | 2017-11-09 | 0.920 | 528,000 | +528,000 | 0.14% | 485,760 |
| 2017-10-19 | 2017-10-17 | 0.820 | 0 | -52,000 | ||
| 2017-09-13 | 2017-09-11 | 1.050 | 52,000 | +52,000 | 0.01% | 54,600 |
| 2017-09-11 | 2017-09-07 | 1.075 | 0 | -20,000 | ||
| 2017-09-07 | 2017-09-05 | 1.055 | 20,000 | +20,000 | 0.01% | 21,100 |
| 2017-07-13 | 2017-07-11 | 0.550 | 0 | -20,000 | ||
| 2017-07-12 | 2017-07-10 | 0.550 | 20,000 | -220,000 | 0.01% | 11,000 |
| 2017-07-11 | 2017-07-07 | 0.450 | 240,000 | +8,000 | 0.06% | 108,000 |
| 2017-07-10 | 2017-07-06 | 0.385 | 232,000 | +232,000 | 0.06% | 89,320 |
| 2017-07-07 | 2017-07-05 | 0.370 | 0 | -60,000 | ||
| 2017-07-05 | 2017-07-03 | 0.485 | 60,000 | +20,000 | 0.02% | 29,100 |
| 2017-07-04 | 2017-06-30 | 0.570 | 40,000 | -70,000 | 0.01% | 22,800 |
| 2017-07-03 | 2017-06-29 | 0.550 | 110,000 | +50,000 | 0.03% | 60,500 |
| 2017-06-30 | 2017-06-28 | 0.425 | 60,000 | -40,000 | 0.02% | 25,500 |
| 2017-06-29 | 2017-06-27 | 0.835 | 100,000 | +100,000 | 0.03% | 83,500 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy