History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,104 | +0 | 0.00% | 1,009 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,104 | +0 | 0.00% | 1,024 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,104 | +0 | 0.00% | 1,024 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,104 | +0 | 0.00% | 1,071 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,104 | +0 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,104 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,104 | +0 | 0.00% | 1,055 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,104 | +0 | 0.00% | 1,180 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,104 | +0 | 0.00% | 1,164 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,104 | +0 | 0.00% | 1,195 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,104 | +0 | 0.00% | 1,071 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,104 | +0 | 0.00% | 1,071 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,104 | +0 | 0.00% | 1,086 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,104 | +0 | 0.00% | 1,117 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,104 | +0 | 0.00% | 1,319 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,104 | +0 | 0.00% | 993 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,104 | +0 | 0.00% | 978 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,104 | +0 | 0.00% | 978 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,104 | +0 | 0.00% | 1,055 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,104 | +0 | 0.00% | 1,009 |
| 2025-09-12 | 2025-09-10 | 0.325 | 3,104 | +0 | 0.00% | 1,009 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,104 | +0 | 0.00% | 947 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,104 | +0 | 0.00% | 1,086 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,104 | +0 | 0.00% | 962 |
| 2025-09-08 | 2025-09-04 | 0.325 | 3,104 | +0 | 0.00% | 1,009 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,104 | +0 | 0.00% | 931 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,104 | +0 | 0.00% | 978 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,104 | +0 | 0.00% | 931 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,104 | +0 | 0.00% | 978 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,104 | +0 | 0.00% | 869 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,104 | +0 | 0.00% | 869 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,104 | +0 | 0.00% | 962 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,104 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,104 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,104 | +0 | 0.00% | 1,086 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,104 | +0 | 0.00% | 1,009 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,104 | +0 | 0.00% | 962 |
| 2025-08-20 | 2025-08-18 | 0.350 | 3,104 | +0 | 0.00% | 1,086 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,104 | +0 | 0.00% | 993 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,104 | +0 | 0.00% | 1,024 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,104 | +0 | 0.00% | 1,009 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,104 | +0 | 0.00% | 885 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,104 | +0 | 0.00% | 885 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,104 | +0 | 0.00% | 885 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,104 | +0 | 0.00% | 869 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,104 | +0 | 0.00% | 869 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,104 | +0 | 0.00% | 869 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,104 | +0 | 0.00% | 838 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,104 | +0 | 0.00% | 854 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,104 | +0 | 0.00% | 854 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,104 | +0 | 0.00% | 854 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,104 | +0 | 0.00% | 916 |
| 2025-07-30 | 2025-07-28 | 0.285 | 3,104 | +0 | 0.00% | 885 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,104 | +0 | 0.00% | 885 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,104 | +0 | 0.00% | 931 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,104 | +0 | 0.00% | 931 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,104 | +0 | 0.00% | 993 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,104 | +0 | 0.00% | 993 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,104 | +0 | 0.00% | 1,071 |
| 2025-07-21 | 2025-07-17 | 0.395 | 3,104 | +0 | 0.00% | 1,226 |
| 2025-07-18 | 2025-07-16 | 0.335 | 3,104 | +0 | 0.00% | 1,040 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,104 | +0 | 0.00% | 931 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,104 | +0 | 0.00% | 931 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,104 | +0 | 0.00% | 885 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,104 | +0 | 0.00% | 807 |
| 2025-07-11 | 2025-07-09 | 0.242 | 3,104 | +0 | 0.00% | 751 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,104 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.244 | 3,104 | +0 | 0.00% | 757 |
| 2025-07-08 | 2025-07-04 | 0.235 | 3,104 | +0 | 0.00% | 729 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,104 | +0 | 0.00% | 605 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,104 | +0 | 0.00% | 683 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,104 | +0 | 0.00% | 838 |
| 2025-07-02 | 2025-06-27 | 0.163 | 3,104 | +0 | 0.00% | 506 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,104 | +0 | 0.00% | 413 |
| 2025-06-27 | 2025-06-25 | 0.122 | 3,104 | +0 | 0.00% | 379 |
| 2025-06-26 | 2025-06-24 | 0.110 | 3,104 | +0 | 0.00% | 341 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,104 | +0 | 0.00% | 341 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,104 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2025-06-19 | 2025-06-17 | 0.083 | 3,104 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,104 | +0 | 0.00% | 223 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,104 | +0 | 0.00% | 223 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,104 | +0 | 0.00% | 199 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-06-12 | 2025-06-10 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-06-09 | 2025-06-05 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-06-04 | 2025-06-02 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-06-03 | 2025-05-30 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-05-30 | 2025-05-28 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-05-29 | 2025-05-27 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-05-28 | 2025-05-26 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.042 | 3,104 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.042 | 3,104 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-21 | 2025-05-19 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-20 | 2025-05-16 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-16 | 2025-05-14 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-14 | 2025-05-12 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-13 | 2025-05-09 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-12 | 2025-05-08 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-09 | 2025-05-07 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-08 | 2025-05-06 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2025-05-07 | 2025-05-02 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-05-06 | 2025-04-30 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-04-29 | 2025-04-25 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-04-28 | 2025-04-24 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-04-25 | 2025-04-23 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-04-24 | 2025-04-22 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-04-23 | 2025-04-17 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2025-04-14 | 2025-04-10 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2025-04-11 | 2025-04-09 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2025-04-10 | 2025-04-08 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2025-04-09 | 2025-04-07 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.054 | 3,104 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.054 | 3,104 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.054 | 3,104 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,104 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2025-03-28 | 2025-03-26 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2025-03-27 | 2025-03-25 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2025-03-26 | 2025-03-24 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-21 | 2025-03-19 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-19 | 2025-03-17 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-18 | 2025-03-14 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-12 | 2025-03-10 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2025-03-07 | 2025-03-05 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-03-06 | 2025-03-04 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-03-05 | 2025-03-03 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-28 | 2025-02-26 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-27 | 2025-02-25 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-26 | 2025-02-24 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-25 | 2025-02-21 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-24 | 2025-02-20 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-21 | 2025-02-19 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-20 | 2025-02-18 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-19 | 2025-02-17 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-18 | 2025-02-14 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-17 | 2025-02-13 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-14 | 2025-02-12 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-13 | 2025-02-11 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-12 | 2025-02-10 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-07 | 2025-02-05 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-02-05 | 2025-02-03 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-02-04 | 2025-01-28 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-01-27 | 2025-01-23 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-01-24 | 2025-01-22 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-01-23 | 2025-01-21 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-01-22 | 2025-01-20 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-01-21 | 2025-01-17 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-01-20 | 2025-01-16 | 0.080 | 3,104 | +0 | 0.00% | 248 |
| 2025-01-17 | 2025-01-15 | 0.089 | 3,104 | +0 | 0.00% | 276 |
| 2025-01-16 | 2025-01-14 | 0.089 | 3,104 | +0 | 0.00% | 276 |
| 2025-01-15 | 2025-01-13 | 0.085 | 3,104 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,104 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.110 | 3,104 | +0 | 0.00% | 341 |
| 2025-01-10 | 2025-01-08 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2025-01-09 | 2025-01-07 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2025-01-08 | 2025-01-06 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2025-01-07 | 2025-01-03 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2025-01-06 | 2025-01-02 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,104 | +0 | 0.00% | 372 |
| 2025-01-02 | 2024-12-27 | 0.100 | 3,104 | +0 | 0.00% | 310 |
| 2024-12-30 | 2024-12-24 | 0.082 | 3,104 | +0 | 0.00% | 255 |
| 2024-12-27 | 2024-12-20 | 0.082 | 3,104 | +0 | 0.00% | 255 |
| 2024-12-23 | 2024-12-19 | 0.082 | 3,104 | +0 | 0.00% | 255 |
| 2024-12-20 | 2024-12-18 | 0.082 | 3,104 | +0 | 0.00% | 255 |
| 2024-12-19 | 2024-12-17 | 0.099 | 3,104 | +0 | 0.00% | 307 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,104 | +0 | 0.00% | 310 |
| 2024-12-17 | 2024-12-13 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-12-16 | 2024-12-12 | 0.079 | 3,104 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.072 | 3,104 | +0 | 0.00% | 223 |
| 2024-12-12 | 2024-12-10 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-12-11 | 2024-12-09 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2024-12-10 | 2024-12-06 | 0.049 | 3,104 | +0 | 0.00% | 152 |
| 2024-12-09 | 2024-12-05 | 0.044 | 3,104 | +0 | 0.00% | 137 |
| 2024-12-06 | 2024-12-04 | 0.044 | 3,104 | +0 | 0.00% | 137 |
| 2024-12-05 | 2024-12-03 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2024-12-04 | 2024-12-02 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2024-12-03 | 2024-11-29 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2024-12-02 | 2024-11-28 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2024-11-29 | 2024-11-27 | 0.045 | 3,104 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2024-11-27 | 2024-11-25 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,104 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2024-11-22 | 2024-11-20 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2024-11-21 | 2024-11-19 | 0.056 | 3,104 | +0 | 0.00% | 174 |
| 2024-11-20 | 2024-11-18 | 0.061 | 3,104 | +0 | 0.00% | 189 |
| 2024-11-19 | 2024-11-15 | 0.061 | 3,104 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 0.061 | 3,104 | +0 | 0.00% | 189 |
| 2024-11-15 | 2024-11-13 | 0.054 | 3,104 | +0 | 0.00% | 168 |
| 2024-11-14 | 2024-11-12 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2024-11-13 | 2024-11-11 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2024-11-12 | 2024-11-08 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2024-11-11 | 2024-11-07 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2024-11-07 | 2024-11-05 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2024-11-06 | 2024-11-04 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2024-11-05 | 2024-11-01 | 0.068 | 3,104 | +0 | 0.00% | 211 |
| 2024-11-04 | 2024-10-31 | 0.068 | 3,104 | +0 | 0.00% | 211 |
| 2024-11-01 | 2024-10-30 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2024-10-31 | 2024-10-29 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-30 | 2024-10-28 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-29 | 2024-10-25 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-28 | 2024-10-24 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-25 | 2024-10-23 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-24 | 2024-10-22 | 0.068 | 3,104 | +0 | 0.00% | 211 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-22 | 2024-10-18 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-21 | 2024-10-17 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-18 | 2024-10-16 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-17 | 2024-10-15 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-16 | 2024-10-14 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-15 | 2024-10-10 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-14 | 2024-10-09 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-10 | 2024-10-08 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2024-10-09 | 2024-10-07 | 0.100 | 3,104 | +0 | 0.00% | 310 |
| 2024-10-08 | 2024-10-04 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-07 | 2024-10-03 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-04 | 2024-10-02 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-10-02 | 2024-09-27 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-09-30 | 2024-09-26 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-09-27 | 2024-09-25 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-09-26 | 2024-09-24 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-09-24 | 2024-09-20 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2024-09-23 | 2024-09-19 | 0.069 | 3,104 | +0 | 0.00% | 214 |
| 2024-09-20 | 2024-09-17 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2024-09-17 | 2024-09-13 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-09-16 | 2024-09-12 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-09-12 | 2024-09-10 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-09-11 | 2024-09-09 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.075 | 3,104 | +0 | 0.00% | 233 |
| 2024-09-09 | 2024-09-04 | 0.075 | 3,104 | +0 | 0.00% | 233 |
| 2024-09-05 | 2024-09-03 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-09-04 | 2024-09-02 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-09-03 | 2024-08-30 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-09-02 | 2024-08-29 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-08-30 | 2024-08-28 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2024-08-28 | 2024-08-26 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2024-08-27 | 2024-08-23 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2024-08-26 | 2024-08-22 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2024-08-23 | 2024-08-21 | 0.093 | 3,104 | +0 | 0.00% | 289 |
| 2024-08-22 | 2024-08-20 | 0.093 | 3,104 | +0 | 0.00% | 289 |
| 2024-08-21 | 2024-08-19 | 0.099 | 3,104 | +0 | 0.00% | 307 |
| 2024-08-20 | 2024-08-16 | 0.099 | 3,104 | +0 | 0.00% | 307 |
| 2024-08-19 | 2024-08-15 | 0.099 | 3,104 | +0 | 0.00% | 307 |
| 2024-08-16 | 2024-08-14 | 0.103 | 3,104 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.106 | 3,104 | +0 | 0.00% | 329 |
| 2024-08-14 | 2024-08-12 | 0.108 | 3,104 | +0 | 0.00% | 335 |
| 2024-08-13 | 2024-08-09 | 0.108 | 3,104 | +0 | 0.00% | 335 |
| 2024-08-12 | 2024-08-08 | 0.108 | 3,104 | +0 | 0.00% | 335 |
| 2024-08-09 | 2024-08-07 | 0.109 | 3,104 | +0 | 0.00% | 338 |
| 2024-08-08 | 2024-08-06 | 0.109 | 3,104 | +0 | 0.00% | 338 |
| 2024-08-07 | 2024-08-05 | 0.114 | 3,104 | +0 | 0.00% | 354 |
| 2024-08-06 | 2024-08-02 | 0.114 | 3,104 | +0 | 0.00% | 354 |
| 2024-08-05 | 2024-08-01 | 0.107 | 3,104 | +0 | 0.00% | 332 |
| 2024-08-02 | 2024-07-31 | 0.109 | 3,104 | +0 | 0.00% | 338 |
| 2024-08-01 | 2024-07-30 | 0.105 | 3,104 | +0 | 0.00% | 326 |
| 2024-07-31 | 2024-07-29 | 0.091 | 3,104 | +0 | 0.00% | 282 |
| 2024-07-30 | 2024-07-26 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-07-29 | 2024-07-25 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-07-26 | 2024-07-24 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-07-25 | 2024-07-23 | 0.097 | 3,104 | +0 | 0.00% | 301 |
| 2024-07-24 | 2024-07-22 | 0.094 | 3,104 | +0 | 0.00% | 292 |
| 2024-07-23 | 2024-07-19 | 0.087 | 3,104 | +0 | 0.00% | 270 |
| 2024-07-22 | 2024-07-18 | 0.093 | 3,104 | +0 | 0.00% | 289 |
| 2024-07-19 | 2024-07-17 | 0.093 | 3,104 | +0 | 0.00% | 289 |
| 2024-07-18 | 2024-07-16 | 0.097 | 3,104 | +0 | 0.00% | 301 |
| 2024-07-17 | 2024-07-15 | 0.087 | 3,104 | +0 | 0.00% | 270 |
| 2024-07-16 | 2024-07-12 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-07-15 | 2024-07-11 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-07-12 | 2024-07-10 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2024-07-09 | 2024-07-05 | 0.074 | 3,104 | +0 | 0.00% | 230 |
| 2024-07-08 | 2024-07-04 | 0.074 | 3,104 | +0 | 0.00% | 230 |
| 2024-07-05 | 2024-07-03 | 0.074 | 3,104 | +0 | 0.00% | 230 |
| 2024-07-04 | 2024-07-02 | 0.074 | 3,104 | +0 | 0.00% | 230 |
| 2024-07-03 | 2024-06-28 | 0.075 | 3,104 | +0 | 0.00% | 233 |
| 2024-07-02 | 2024-06-27 | 0.075 | 3,104 | +0 | 0.00% | 233 |
| 2024-06-28 | 2024-06-26 | 0.087 | 3,104 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.087 | 3,104 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.087 | 3,104 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.087 | 3,104 | +0 | 0.00% | 270 |
| 2024-06-24 | 2024-06-20 | 0.089 | 3,104 | +0 | 0.00% | 276 |
| 2024-06-21 | 2024-06-19 | 0.089 | 3,104 | +0 | 0.00% | 276 |
| 2024-06-20 | 2024-06-18 | 0.089 | 3,104 | +0 | 0.00% | 276 |
| 2024-06-19 | 2024-06-17 | 0.089 | 3,104 | +0 | 0.00% | 276 |
| 2024-06-18 | 2024-06-14 | 0.077 | 3,104 | +0 | 0.00% | 239 |
| 2024-06-17 | 2024-06-13 | 0.086 | 3,104 | +0 | 0.00% | 267 |
| 2024-06-14 | 2024-06-12 | 0.086 | 3,104 | +0 | 0.00% | 267 |
| 2024-06-13 | 2024-06-11 | 0.087 | 3,104 | +0 | 0.00% | 270 |
| 2024-06-12 | 2024-06-07 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2024-06-11 | 2024-06-06 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-06-07 | 2024-06-05 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-06-06 | 2024-06-04 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-06-05 | 2024-06-03 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,104 | +0 | 0.00% | 279 |
| 2024-06-03 | 2024-05-30 | 0.079 | 3,104 | +0 | 0.00% | 245 |
| 2024-05-31 | 2024-05-29 | 0.083 | 3,104 | +0 | 0.00% | 258 |
| 2024-05-30 | 2024-05-28 | 0.083 | 3,104 | +0 | 0.00% | 258 |
| 2024-05-29 | 2024-05-27 | 0.083 | 3,104 | +0 | 0.00% | 258 |
| 2024-05-28 | 2024-05-24 | 0.083 | 3,104 | +0 | 0.00% | 258 |
| 2024-05-27 | 2024-05-23 | 0.083 | 3,104 | +0 | 0.00% | 258 |
| 2024-05-24 | 2024-05-22 | 0.083 | 3,104 | +0 | 0.00% | 258 |
| 2024-05-23 | 2024-05-21 | 0.098 | 3,104 | +0 | 0.00% | 304 |
| 2024-05-22 | 2024-05-20 | 0.098 | 3,104 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.098 | 3,104 | +0 | 0.00% | 304 |
| 2024-05-20 | 2024-05-16 | 0.098 | 3,104 | +0 | 0.00% | 304 |
| 2024-05-17 | 2024-05-14 | 0.098 | 3,104 | +0 | 0.00% | 304 |
| 2024-05-16 | 2024-05-13 | 0.098 | 3,104 | +0 | 0.00% | 304 |
| 2024-05-14 | 2024-05-10 | 0.098 | 3,104 | +0 | 0.00% | 304 |
| 2024-05-13 | 2024-05-09 | 0.086 | 3,104 | +0 | 0.00% | 267 |
| 2024-05-10 | 2024-05-08 | 0.108 | 3,104 | +0 | 0.00% | 335 |
| 2024-05-09 | 2024-05-07 | 0.110 | 3,104 | +0 | 0.00% | 341 |
| 2024-05-08 | 2024-05-06 | 0.113 | 3,104 | +0 | 0.00% | 351 |
| 2024-05-07 | 2024-05-03 | 0.114 | 3,104 | +0 | 0.00% | 354 |
| 2024-05-06 | 2024-05-02 | 0.114 | 3,104 | +0 | 0.00% | 354 |
| 2024-05-03 | 2024-04-30 | 0.114 | 3,104 | +0 | 0.00% | 354 |
| 2024-05-02 | 2024-04-29 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-30 | 2024-04-26 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-29 | 2024-04-25 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-26 | 2024-04-24 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-25 | 2024-04-23 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-24 | 2024-04-22 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-23 | 2024-04-19 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-22 | 2024-04-18 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-19 | 2024-04-17 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-18 | 2024-04-16 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-17 | 2024-04-15 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-16 | 2024-04-12 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-15 | 2024-04-11 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-12 | 2024-04-10 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-11 | 2024-04-09 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-10 | 2024-04-08 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-09 | 2024-04-05 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-08 | 2024-04-03 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-05 | 2024-04-02 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-03 | 2024-03-28 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-04-02 | 2024-03-27 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-28 | 2024-03-26 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-27 | 2024-03-25 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-26 | 2024-03-22 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-25 | 2024-03-21 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-22 | 2024-03-20 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-21 | 2024-03-19 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-20 | 2024-03-18 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-19 | 2024-03-15 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-18 | 2024-03-14 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-03-15 | 2024-03-13 | 0.108 | 3,104 | +0 | 0.00% | 335 |
| 2024-03-14 | 2024-03-12 | 0.110 | 3,104 | +0 | 0.00% | 341 |
| 2024-03-13 | 2024-03-11 | 0.110 | 3,104 | +0 | 0.00% | 341 |
| 2024-03-12 | 2024-03-08 | 0.112 | 3,104 | +0 | 0.00% | 348 |
| 2024-03-11 | 2024-03-07 | 0.112 | 3,104 | +0 | 0.00% | 348 |
| 2024-03-08 | 2024-03-06 | 0.112 | 3,104 | +0 | 0.00% | 348 |
| 2024-03-07 | 2024-03-05 | 0.112 | 3,104 | +0 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 0.112 | 3,104 | +0 | 0.00% | 348 |
| 2024-03-05 | 2024-03-01 | 0.112 | 3,104 | +0 | 0.00% | 348 |
| 2024-03-04 | 2024-02-29 | 0.112 | 3,104 | +0 | 0.00% | 348 |
| 2024-03-01 | 2024-02-28 | 0.112 | 3,104 | +0 | 0.00% | 348 |
| 2024-02-29 | 2024-02-27 | 0.113 | 3,104 | +0 | 0.00% | 351 |
| 2024-02-28 | 2024-02-26 | 0.113 | 3,104 | +0 | 0.00% | 351 |
| 2024-02-27 | 2024-02-23 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-26 | 2024-02-22 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-23 | 2024-02-21 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-22 | 2024-02-20 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-21 | 2024-02-19 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-20 | 2024-02-16 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-19 | 2024-02-15 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-16 | 2024-02-14 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-15 | 2024-02-09 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-14 | 2024-02-07 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-08 | 2024-02-06 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-07 | 2024-02-05 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-06 | 2024-02-02 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-05 | 2024-02-01 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-02 | 2024-01-31 | 0.115 | 3,104 | +0 | 0.00% | 357 |
| 2024-02-01 | 2024-01-30 | 0.116 | 3,104 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.114 | 3,104 | +0 | 0.00% | 354 |
| 2024-01-30 | 2024-01-26 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-01-29 | 2024-01-25 | 0.120 | 3,104 | +0 | 0.00% | 372 |
| 2024-01-26 | 2024-01-24 | 0.120 | 3,104 | +0 | 0.00% | 372 |
| 2024-01-25 | 2024-01-23 | 0.119 | 3,104 | +0 | 0.00% | 369 |
| 2024-01-24 | 2024-01-22 | 0.122 | 3,104 | +0 | 0.00% | 379 |
| 2024-01-23 | 2024-01-19 | 0.122 | 3,104 | +0 | 0.00% | 379 |
| 2024-01-22 | 2024-01-18 | 0.122 | 3,104 | +0 | 0.00% | 379 |
| 2024-01-19 | 2024-01-17 | 0.121 | 3,104 | +0 | 0.00% | 376 |
| 2024-01-18 | 2024-01-16 | 0.125 | 3,104 | +0 | 0.00% | 388 |
| 2024-01-17 | 2024-01-15 | 0.124 | 3,104 | +0 | 0.00% | 385 |
| 2024-01-16 | 2024-01-12 | 0.124 | 3,104 | +0 | 0.00% | 385 |
| 2024-01-15 | 2024-01-11 | 0.124 | 3,104 | +0 | 0.00% | 385 |
| 2024-01-12 | 2024-01-10 | 0.124 | 3,104 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 0.145 | 3,104 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.123 | 3,104 | +0 | 0.00% | 382 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,104 | +0 | 0.00% | 435 |
| 2024-01-08 | 2024-01-04 | 0.141 | 3,104 | +0 | 0.00% | 438 |
| 2024-01-05 | 2024-01-03 | 0.145 | 3,104 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.145 | 3,104 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.145 | 3,104 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.122 | 3,104 | +0 | 0.00% | 379 |
| 2023-12-29 | 2023-12-27 | 0.106 | 3,104 | +0 | 0.00% | 329 |
| 2023-12-28 | 2023-12-22 | 0.110 | 3,104 | +0 | 0.00% | 341 |
| 2023-12-27 | 2023-12-21 | 0.105 | 3,104 | +0 | 0.00% | 326 |
| 2023-12-22 | 2023-12-20 | 0.096 | 3,104 | +0 | 0.00% | 298 |
| 2023-12-21 | 2023-12-19 | 0.082 | 3,104 | +0 | 0.00% | 255 |
| 2023-12-20 | 2023-12-18 | 0.069 | 3,104 | +0 | 0.00% | 214 |
| 2023-12-19 | 2023-12-15 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-12-18 | 2023-12-14 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-12-15 | 2023-12-13 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-12-14 | 2023-12-12 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-12-13 | 2023-12-11 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-12-12 | 2023-12-08 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-12-11 | 2023-12-07 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-12-08 | 2023-12-06 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-12-07 | 2023-12-05 | 0.043 | 3,104 | +0 | 0.00% | 133 |
| 2023-12-06 | 2023-12-04 | 0.043 | 3,104 | +0 | 0.00% | 133 |
| 2023-12-05 | 2023-12-01 | 0.043 | 3,104 | +0 | 0.00% | 133 |
| 2023-12-04 | 2023-11-30 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-12-01 | 2023-11-29 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-30 | 2023-11-28 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-29 | 2023-11-27 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-28 | 2023-11-24 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-24 | 2023-11-22 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-23 | 2023-11-21 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-22 | 2023-11-20 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-21 | 2023-11-17 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-20 | 2023-11-16 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-17 | 2023-11-15 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-16 | 2023-11-14 | 0.049 | 3,104 | +0 | 0.00% | 152 |
| 2023-11-15 | 2023-11-13 | 0.049 | 3,104 | +0 | 0.00% | 152 |
| 2023-11-14 | 2023-11-10 | 0.049 | 3,104 | +0 | 0.00% | 152 |
| 2023-11-13 | 2023-11-09 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2023-11-10 | 2023-11-08 | 0.048 | 3,104 | +0 | 0.00% | 149 |
| 2023-11-09 | 2023-11-07 | 0.048 | 3,104 | +0 | 0.00% | 149 |
| 2023-11-08 | 2023-11-06 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-07 | 2023-11-03 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-06 | 2023-11-02 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-11-03 | 2023-11-01 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-11-02 | 2023-10-31 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-11-01 | 2023-10-30 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-31 | 2023-10-27 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-30 | 2023-10-26 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-27 | 2023-10-25 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-26 | 2023-10-24 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-25 | 2023-10-20 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-24 | 2023-10-19 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-20 | 2023-10-18 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-19 | 2023-10-17 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-18 | 2023-10-16 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-17 | 2023-10-13 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-16 | 2023-10-12 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-13 | 2023-10-11 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-12 | 2023-10-10 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-11 | 2023-10-09 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-10 | 2023-10-06 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-10-09 | 2023-10-05 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2023-10-06 | 2023-10-04 | 0.047 | 3,104 | +0 | 0.00% | 146 |
| 2023-10-05 | 2023-10-03 | 0.047 | 3,104 | +0 | 0.00% | 146 |
| 2023-10-04 | 2023-09-29 | 0.047 | 3,104 | +0 | 0.00% | 146 |
| 2023-10-03 | 2023-09-28 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-09-29 | 2023-09-27 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2023-09-28 | 2023-09-26 | 0.047 | 3,104 | +0 | 0.00% | 146 |
| 2023-09-27 | 2023-09-25 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-09-26 | 2023-09-22 | 0.045 | 3,104 | +0 | 0.00% | 140 |
| 2023-09-25 | 2023-09-21 | 0.045 | 3,104 | +0 | 0.00% | 140 |
| 2023-09-22 | 2023-09-20 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-09-21 | 2023-09-19 | 0.050 | 3,104 | +0 | 0.00% | 155 |
| 2023-09-20 | 2023-09-18 | 0.049 | 3,104 | +0 | 0.00% | 152 |
| 2023-09-19 | 2023-09-15 | 0.049 | 3,104 | +0 | 0.00% | 152 |
| 2023-09-18 | 2023-09-14 | 0.044 | 3,104 | +0 | 0.00% | 137 |
| 2023-09-15 | 2023-09-13 | 0.040 | 3,104 | +0 | 0.00% | 124 |
| 2023-09-14 | 2023-09-12 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-09-13 | 2023-09-11 | 0.048 | 3,104 | +0 | 0.00% | 149 |
| 2023-09-12 | 2023-09-07 | 0.044 | 3,104 | +0 | 0.00% | 137 |
| 2023-09-11 | 2023-09-06 | 0.043 | 3,104 | +0 | 0.00% | 133 |
| 2023-09-07 | 2023-09-05 | 0.046 | 3,104 | +0 | 0.00% | 143 |
| 2023-09-06 | 2023-09-04 | 0.045 | 3,104 | +0 | 0.00% | 140 |
| 2023-09-05 | 2023-08-31 | 0.045 | 3,104 | +0 | 0.00% | 140 |
| 2023-09-04 | 2023-08-30 | 0.051 | 3,104 | +0 | 0.00% | 158 |
| 2023-08-31 | 2023-08-29 | 0.047 | 3,104 | +0 | 0.00% | 146 |
| 2023-08-30 | 2023-08-28 | 0.047 | 3,104 | +0 | 0.00% | 146 |
| 2023-08-29 | 2023-08-25 | 0.049 | 3,104 | +0 | 0.00% | 152 |
| 2023-08-28 | 2023-08-24 | 0.047 | 3,104 | +0 | 0.00% | 146 |
| 2023-08-25 | 2023-08-23 | 0.045 | 3,104 | +0 | 0.00% | 140 |
| 2023-08-24 | 2023-08-22 | 0.043 | 3,104 | +0 | 0.00% | 133 |
| 2023-08-23 | 2023-08-21 | 0.044 | 3,104 | +0 | 0.00% | 137 |
| 2023-08-22 | 2023-08-18 | 0.045 | 3,104 | +0 | 0.00% | 140 |
| 2023-08-21 | 2023-08-17 | 0.053 | 3,104 | +0 | 0.00% | 165 |
| 2023-08-18 | 2023-08-16 | 0.053 | 3,104 | +0 | 0.00% | 165 |
| 2023-08-17 | 2023-08-15 | 0.053 | 3,104 | +0 | 0.00% | 165 |
| 2023-08-16 | 2023-08-14 | 0.053 | 3,104 | +0 | 0.00% | 165 |
| 2023-08-15 | 2023-08-11 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-08-14 | 2023-08-10 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-08-11 | 2023-08-09 | 0.053 | 3,104 | +0 | 0.00% | 165 |
| 2023-08-10 | 2023-08-08 | 0.058 | 3,104 | +0 | 0.00% | 180 |
| 2023-08-09 | 2023-08-07 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2023-08-08 | 2023-08-04 | 0.061 | 3,104 | +0 | 0.00% | 189 |
| 2023-08-07 | 2023-08-03 | 0.058 | 3,104 | +0 | 0.00% | 180 |
| 2023-08-04 | 2023-08-02 | 0.058 | 3,104 | +0 | 0.00% | 180 |
| 2023-08-03 | 2023-08-01 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-08-02 | 2023-07-31 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2023-08-01 | 2023-07-28 | 0.058 | 3,104 | +0 | 0.00% | 180 |
| 2023-07-31 | 2023-07-27 | 0.058 | 3,104 | +0 | 0.00% | 180 |
| 2023-07-28 | 2023-07-26 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2023-07-27 | 2023-07-25 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2023-07-26 | 2023-07-24 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2023-07-25 | 2023-07-21 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2023-07-24 | 2023-07-20 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-07-21 | 2023-07-19 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-07-20 | 2023-07-18 | 0.054 | 3,104 | +0 | 0.00% | 168 |
| 2023-07-19 | 2023-07-14 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-07-18 | 2023-07-13 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-07-14 | 2023-07-12 | 0.056 | 3,104 | +0 | 0.00% | 174 |
| 2023-07-13 | 2023-07-11 | 0.056 | 3,104 | +0 | 0.00% | 174 |
| 2023-07-12 | 2023-07-10 | 0.056 | 3,104 | +0 | 0.00% | 174 |
| 2023-07-11 | 2023-07-07 | 0.056 | 3,104 | +0 | 0.00% | 174 |
| 2023-07-10 | 2023-07-06 | 0.061 | 3,104 | +0 | 0.00% | 189 |
| 2023-07-07 | 2023-07-05 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-07-06 | 2023-07-04 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-07-05 | 2023-07-03 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-07-04 | 2023-06-30 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-07-03 | 2023-06-29 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-06-30 | 2023-06-28 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-06-29 | 2023-06-27 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-06-28 | 2023-06-26 | 0.059 | 3,104 | +0 | 0.00% | 183 |
| 2023-06-27 | 2023-06-23 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2023-06-26 | 2023-06-21 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2023-06-23 | 2023-06-20 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-06-21 | 2023-06-19 | 0.057 | 3,104 | +0 | 0.00% | 177 |
| 2023-06-20 | 2023-06-16 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2023-06-19 | 2023-06-15 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2023-06-16 | 2023-06-14 | 0.065 | 3,104 | +0 | 0.00% | 202 |
| 2023-06-15 | 2023-06-13 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-06-14 | 2023-06-12 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-06-13 | 2023-06-09 | 0.061 | 3,104 | +0 | 0.00% | 189 |
| 2023-06-12 | 2023-06-08 | 0.055 | 3,104 | +0 | 0.00% | 171 |
| 2023-06-09 | 2023-06-07 | 0.063 | 3,104 | +0 | 0.00% | 196 |
| 2023-06-08 | 2023-06-06 | 0.065 | 3,104 | +0 | 0.00% | 202 |
| 2023-06-07 | 2023-06-05 | 0.065 | 3,104 | +0 | 0.00% | 202 |
| 2023-06-06 | 2023-06-02 | 0.065 | 3,104 | +0 | 0.00% | 202 |
| 2023-06-05 | 2023-06-01 | 0.063 | 3,104 | +0 | 0.00% | 196 |
| 2023-06-02 | 2023-05-31 | 0.063 | 3,104 | +0 | 0.00% | 196 |
| 2023-06-01 | 2023-05-30 | 0.063 | 3,104 | +0 | 0.00% | 196 |
| 2023-05-31 | 2023-05-29 | 0.063 | 3,104 | +0 | 0.00% | 196 |
| 2023-05-30 | 2023-05-25 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2023-05-29 | 2023-05-24 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2023-05-25 | 2023-05-23 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2023-05-24 | 2023-05-22 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2023-05-23 | 2023-05-19 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2023-05-22 | 2023-05-18 | 0.060 | 3,104 | +0 | 0.00% | 186 |
| 2023-05-19 | 2023-05-17 | 0.069 | 3,104 | +0 | 0.00% | 214 |
| 2023-05-18 | 2023-05-16 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2023-05-17 | 2023-05-15 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2023-05-16 | 2023-05-12 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2023-05-15 | 2023-05-11 | 0.070 | 3,104 | +0 | 0.00% | 217 |
| 2023-05-12 | 2023-05-10 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2023-05-11 | 2023-05-09 | 0.062 | 3,104 | +0 | 0.00% | 192 |
| 2023-05-10 | 2023-05-08 | 0.065 | 3,104 | +0 | 0.00% | 202 |
| 2023-05-09 | 2023-05-05 | 0.065 | 3,104 | +0 | 0.00% | 202 |
| 2023-05-08 | 2023-05-04 | 0.072 | 3,104 | +0 | 0.00% | 223 |
| 2023-05-05 | 2023-05-03 | 0.072 | 3,104 | +0 | 0.00% | 223 |
| 2023-05-04 | 2023-05-02 | 0.072 | 3,104 | +0 | 0.00% | 223 |
| 2023-05-03 | 2023-04-28 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-05-02 | 2023-04-27 | 0.065 | 3,104 | +0 | 0.00% | 202 |
| 2023-04-28 | 2023-04-26 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2023-04-27 | 2023-04-25 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2023-04-26 | 2023-04-24 | 0.066 | 3,104 | +0 | 0.00% | 205 |
| 2023-04-25 | 2023-04-21 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-04-24 | 2023-04-20 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-04-21 | 2023-04-19 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-04-20 | 2023-04-18 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-04-19 | 2023-04-17 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-04-18 | 2023-04-14 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-04-17 | 2023-04-13 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-04-14 | 2023-04-12 | 0.067 | 3,104 | +0 | 0.00% | 208 |
| 2023-04-13 | 2023-04-11 | 0.072 | 3,104 | +0 | 0.00% | 223 |
| 2023-04-12 | 2023-04-06 | 0.073 | 3,104 | +0 | 0.00% | 227 |
| 2023-04-11 | 2023-04-04 | 0.076 | 3,104 | +0 | 0.00% | 236 |
| 2023-04-06 | 2023-04-03 | 0.076 | 3,104 | +0 | 0.00% | 236 |
| 2023-04-04 | 2023-03-31 | 0.071 | 3,104 | +0 | 0.00% | 220 |
| 2023-04-03 | 2023-03-30 | 0.079 | 3,104 | +0 | 0.00% | 245 |
| 2023-03-31 | 2023-03-29 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2023-03-30 | 2023-03-28 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2023-03-29 | 2023-03-27 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2023-03-28 | 2023-03-24 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2023-03-27 | 2023-03-23 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2023-03-24 | 2023-03-22 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2023-03-23 | 2023-03-21 | 0.088 | 3,104 | +0 | 0.00% | 273 |
| 2023-03-22 | 2023-03-20 | 0.087 | 3,104 | +0 | 0.00% | 270 |
| 2023-03-21 | 2023-03-17 | 0.095 | 3,104 | +0 | 0.00% | 295 |
| 2023-03-20 | 2023-03-16 | 0.100 | 3,104 | +0 | 0.00% | 310 |
| 2023-03-17 | 2023-03-15 | 0.100 | 3,104 | +0 | 0.00% | 310 |
| 2023-03-16 | 2023-03-14 | 0.101 | 3,104 | +0 | 0.00% | 314 |
| 2023-03-15 | 2023-03-13 | 0.102 | 3,104 | +0 | 0.00% | 317 |
| 2023-03-14 | 2023-03-10 | 0.103 | 3,104 | +0 | 0.00% | 320 |
| 2023-03-13 | 2023-03-09 | 0.103 | 3,104 | +0 | 0.00% | 320 |
| 2023-03-10 | 2023-03-08 | 0.100 | 3,104 | +0 | 0.00% | 310 |
| 2023-03-09 | 2023-03-07 | 0.110 | 3,104 | +0 | 0.00% | 341 |
| 2023-03-08 | 2023-03-06 | 0.105 | 3,104 | +0 | 0.00% | 326 |
| 2023-03-07 | 2023-03-03 | 0.105 | 3,104 | -15,780,000 | 0.00% | 326 |
| 2023-03-06 | 2023-03-02 | 0.113 | 15,783,104 | -29,100,000 | 1.63% | 1,783,491 |
| 2023-03-03 | 2023-03-01 | 0.103 | 44,883,104 | -10,670,000 | 4.64% | 4,622,960 |
| 2023-03-02 | 2023-02-28 | 0.103 | 55,553,104 | -34,150,000 | 5.74% | 5,721,970 |
| 2023-02-08 | 2023-02-06 | 0.104 | 89,703,104 | +60,000 | 9.27% | 9,329,123 |
| 2023-02-02 | 2023-01-31 | 0.128 | 89,643,104 | +89,640,000 | 9.26% | 11,474,317 |
| 2022-07-25 | 2022-07-21 | 0.245 | 3,104 | -3,120 | 0.00% | 760 |
| 2022-07-18 | 2022-07-14 | 0.275 | 6,224 | -4,000 | 0.00% | 1,712 |
| 2022-01-24 | 2022-01-20 | 0.420 | 10,224 | +4,000 | 0.00% | 4,294 |
| 2020-07-09 | 2020-07-07 | 0.585 | 6,224 | -38,000 | 0.00% | 3,641 |
| 2020-07-06 | 2020-07-02 | 0.635 | 44,224 | -14,000 | 0.01% | 28,082 |
| 2020-06-11 | 2020-06-09 | 0.545 | 58,224 | -44,000 | 0.01% | 31,732 |
| 2018-03-07 | 2018-03-05 | 0.490 | 102,224 | -20,000 | 0.03% | 50,090 |
| 2018-02-21 | 2018-02-15 | 0.510 | 122,224 | -10,000 | 0.03% | 62,334 |
| 2018-02-02 | 2018-01-31 | 0.700 | 132,224 | -10,000 | 0.04% | 92,557 |
| 2018-02-01 | 2018-01-30 | 0.580 | 142,224 | +40,000 | 0.04% | 82,490 |
| 2017-12-19 | 2017-12-15 | 0.590 | 102,224 | +96,000 | 0.03% | 60,312 |
| 2017-07-14 | 2017-07-12 | 0.595 | 6,224 | -12,000 | 0.00% | 3,703 |
| 2017-07-11 | 2017-07-07 | 0.450 | 18,224 | +12,000 | 0.00% | 8,201 |
| 2016-03-17 | 2016-03-15 | 1.900 | 6,224 | +2,000 | 0.00% | 11,826 |
| 2016-03-14 | 2016-03-10 | 2.000 | 4,224 | -66,000 | 0.00% | 8,448 |
| 2016-03-04 | 2016-03-02 | 1.750 | 70,224 | -4,000 | 0.03% | 122,892 |
| 2016-02-12 | 2016-02-05 | 1.564 | 74,224 | -20,665 | 0.03% | 116,119 |
| 2015-11-25 | 2015-11-23 | 2.308 | 94,889 | -843,750 | 0.10% | 218,962 |
| 2015-11-20 | 2015-11-18 | 2.503 | 938,639 | +928,125 | 1.00% | 2,349,518 |
| 2015-11-19 | 2015-11-17 | 2.503 | 10,514 | -12,784 | 0.01% | 26,318 |
| 2015-11-12 | 2015-11-10 | 2.073 | 23,298 | +12,784 | 0.02% | 48,294 |
| 2015-05-27 | 2015-05-22 | 2.855 | 10,514 | -10,227 | 0.01% | 30,019 |
| 2015-05-22 | 2015-05-20 | 2.660 | 20,741 | +10,227 | 0.03% | 55,162 |
| 2015-04-13 | 2015-04-09 | 1.819 | 10,514 | -9,716 | 0.01% | 19,121 |
| 2015-04-08 | 2015-04-01 | 1.623 | 20,230 | +3,069 | 0.03% | 32,836 |
| 2015-04-01 | 2015-03-30 | 1.623 | 17,161 | -6,648 | 0.02% | 27,854 |
| 2015-03-23 | 2015-03-19 | 1.447 | 23,809 | +4,091 | 0.03% | 34,454 |
| 2015-03-19 | 2015-03-17 | 1.486 | 19,718 | +9,204 | 0.03% | 29,305 |
| 2014-11-10 | 2014-11-06 | 2.816 | 10,514 | -5,113 | 0.02% | 29,607 |
| 2014-11-06 | 2014-11-04 | 2.699 | 15,627 | -5,114 | 0.02% | 42,172 |
| 2014-11-05 | 2014-11-03 | 2.914 | 20,741 | +10,227 | 0.03% | 60,435 |
| 2014-10-29 | 2014-10-27 | 2.699 | 10,514 | -32,727 | 0.02% | 28,374 |
| 2014-10-23 | 2014-10-21 | 3.109 | 43,241 | +10,227 | 0.06% | 134,451 |
| 2014-10-22 | 2014-10-20 | 3.305 | 33,014 | -306 | 0.05% | 109,108 |
| 2014-10-21 | 2014-10-17 | 3.285 | 33,320 | +12,272 | 0.05% | 109,467 |
| 2014-10-13 | 2014-10-09 | 3.070 | 21,048 | -5,113 | 0.03% | 64,622 |
| 2014-10-10 | 2014-10-08 | 3.227 | 26,161 | -5,625 | 0.04% | 84,413 |
| 2014-10-09 | 2014-10-07 | 2.953 | 31,786 | -2,557 | 0.05% | 93,861 |
| 2014-10-08 | 2014-10-06 | 2.953 | 34,343 | +2,557 | 0.05% | 101,411 |
| 2014-10-06 | 2014-09-30 | 2.972 | 31,786 | +5,113 | 0.05% | 94,482 |
| 2014-10-03 | 2014-09-29 | 2.816 | 26,673 | +5,114 | 0.04% | 75,111 |
| 2014-09-30 | 2014-09-26 | 3.148 | 21,559 | +5,625 | 0.03% | 67,877 |
| 2014-09-25 | 2014-09-23 | 3.324 | 15,934 | -13,296 | 0.02% | 52,972 |
| 2014-09-24 | 2014-09-22 | 3.344 | 29,230 | +13,296 | 0.04% | 97,745 |
| 2014-09-23 | 2014-09-19 | 3.383 | 15,934 | -38,864 | 0.02% | 53,906 |
| 2014-09-22 | 2014-09-18 | 2.503 | 54,798 | +28,637 | 0.08% | 137,165 |
| 2014-09-19 | 2014-09-17 | 2.151 | 26,161 | +5,113 | 0.04% | 56,275 |
| 2014-08-26 | 2014-08-22 | 3.364 | 21,048 | +15,341 | 0.03% | 70,796 |
| 2014-08-06 | 2014-08-04 | 3.755 | 5,707 | -40,398 | 0.01% | 21,428 |
| 2014-08-05 | 2014-08-01 | 3.676 | 46,105 | +15,341 | 0.07% | 169,502 |
| 2014-08-04 | 2014-07-31 | 3.540 | 30,764 | +25,057 | 0.05% | 108,891 |
| 2014-01-20 | 2014-01-16 | 4.987 | 5,707 | -409 | 0.01% | 28,459 |
| 2013-11-15 | 2013-11-13 | 4.048 | 6,116 | -409 | 0.01% | 24,758 |
| 2013-10-31 | 2013-10-29 | 3.931 | 6,525 | -2,557 | 0.01% | 25,648 |
| 2013-10-29 | 2013-10-25 | 4.146 | 9,082 | +2,557 | 0.02% | 37,652 |
| 2013-04-15 | 2013-04-11 | 4.107 | 6,525 | -58,725 | 0.01% | 26,796 |
| 2013-03-27 | 2013-03-25 | 3.911 | 65,250 | +58,725 | 0.15% | 255,200 |
| 2013-02-08 | 2013-02-06 | 4.693 | 6,525 | -51 | 0.01% | 30,624 |
| 2013-01-08 | 2013-01-04 | 4.889 | 6,576 | -2,557 | 0.01% | 32,149 |
| 2012-12-10 | 2012-12-06 | 5.671 | 9,133 | -1,534 | 0.02% | 51,794 |
| 2012-10-22 | 2012-10-18 | 5.476 | 10,667 | -1,790 | 0.02% | 58,408 |
| 2012-10-15 | 2012-10-11 | 6.062 | 12,457 | -2,557 | 0.03% | 75,517 |
| 2012-10-08 | 2012-10-04 | 6.258 | 15,014 | +2,046 | 0.03% | 93,954 |
| 2012-10-05 | 2012-10-03 | 6.062 | 12,968 | +1,534 | 0.03% | 78,615 |
| 2012-09-19 | 2012-09-17 | 5.671 | 11,434 | +1,534 | 0.03% | 64,843 |
| 2012-03-13 | 2012-03-09 | 7.627 | 9,900 | -1,023 | 0.02% | 75,504 |
| 2012-02-22 | 2012-02-20 | 8.213 | 10,923 | -2,557 | 0.02% | 89,714 |
| 2012-02-21 | 2012-02-17 | 8.800 | 13,480 | +3,324 | 0.03% | 118,624 |
| 2012-02-08 | 2012-02-06 | 7.627 | 10,156 | +1,023 | 0.02% | 77,456 |
| 2011-10-27 | 2011-10-25 | 8.996 | 9,133 | -920 | 0.02% | 82,156 |
| 2011-10-24 | 2011-10-20 | 10.169 | 10,053 | +920 | 0.03% | 102,228 |
| 2011-08-15 | 2011-08-11 | 9.582 | 9,133 | +2,045 | 0.12% | 87,514 |
| 2011-08-12 | 2011-08-10 | 10.169 | 7,088 | +870 | 0.09% | 72,077 |
| 2011-06-28 | 2011-06-24 | 16.622 | 6,218 | -1,534 | 0.08% | 103,357 |
| 2011-06-27 | 2011-06-23 | 16.818 | 7,752 | +1,534 | 0.10% | 130,371 |
| 2011-06-24 | 2011-06-22 | 17.404 | 6,218 | +818 | 0.08% | 108,221 |
| 2011-05-23 | 2011-05-19 | 35.982 | 5,400 | -256 | 0.07% | 194,304 |
| 2011-03-24 | 2011-03-22 | 43.804 | 5,656 | -501 | 0.07% | 247,758 |
| 2011-03-15 | 2011-03-11 | 40.871 | 6,157 | -358 | 0.08% | 251,643 |
| 2011-03-14 | 2011-03-10 | 40.676 | 6,515 | -10 | 0.08% | 265,001 |
| 2011-03-11 | 2011-03-09 | 42.240 | 6,525 | +358 | 0.08% | 275,616 |
| 2011-03-07 | 2011-03-03 | 41.067 | 6,167 | +511 | 0.08% | 253,258 |
| 2011-03-01 | 2011-02-25 | 43.804 | 5,656 | -511 | 0.07% | 247,758 |
| 2011-02-25 | 2011-02-23 | 43.218 | 6,167 | +511 | 0.08% | 266,524 |
| 2011-02-11 | 2011-02-09 | 47.324 | 5,656 | +512 | 0.07% | 267,667 |
| 2011-01-25 | 2011-01-21 | 51.822 | 5,144 | -512 | 0.07% | 266,574 |
| 2011-01-18 | 2011-01-14 | 52.800 | 5,656 | +512 | 0.07% | 298,637 |
| 2011-01-05 | 2011-01-03 | 62.578 | 5,144 | -512 | 0.07% | 321,900 |
| 2010-12-30 | 2010-12-28 | 48.889 | 5,656 | -491 | 0.07% | 276,516 |
| 2010-12-29 | 2010-12-24 | 53.778 | 6,147 | -204 | 0.08% | 330,572 |
| 2010-12-20 | 2010-12-16 | 51.822 | 6,351 | -767 | 0.08% | 329,123 |
| 2010-12-14 | 2010-12-10 | 56.711 | 7,118 | +511 | 0.09% | 403,670 |
| 2010-12-09 | 2010-12-07 | 58.667 | 6,607 | -20 | 0.09% | 387,611 |
| 2010-12-03 | 2010-12-01 | 58.667 | 6,627 | +511 | 0.09% | 388,784 |
| 2010-11-22 | 2010-11-18 | 59.644 | 6,116 | +256 | 0.08% | 364,785 |
| 2010-11-18 | 2010-11-16 | 62.578 | 5,860 | +511 | 0.08% | 366,706 |
| 2010-11-17 | 2010-11-15 | 64.533 | 5,349 | -971 | 0.07% | 345,189 |
| 2010-11-16 | 2010-11-12 | 58.667 | 6,320 | -512 | 0.08% | 370,773 |
| 2010-11-09 | 2010-11-05 | 62.578 | 6,832 | +256 | 0.09% | 427,531 |
| 2010-11-08 | 2010-11-04 | 60.622 | 6,576 | +460 | 0.09% | 398,652 |
| 2010-11-05 | 2010-11-03 | 62.578 | 6,116 | +511 | 0.08% | 382,726 |
| 2010-11-04 | 2010-11-02 | 64.533 | 5,605 | +103 | 0.07% | 361,709 |
| 2010-11-01 | 2010-10-28 | 66.489 | 5,502 | -256 | 0.07% | 365,822 |
| 2010-10-29 | 2010-10-27 | 67.467 | 5,758 | +256 | 0.07% | 388,473 |
| 2010-10-21 | 2010-10-19 | 71.378 | 5,502 | -512 | 0.07% | 392,721 |
| 2010-10-20 | 2010-10-18 | 55.733 | 6,014 | +767 | 0.08% | 335,180 |
| 2010-10-19 | 2010-10-15 | 58.667 | 5,247 | +512 | 0.07% | 307,824 |
| 2010-10-11 | 2010-10-07 | 68.444 | 4,735 | +1,022 | 0.06% | 324,084 |
| 2010-10-07 | 2010-10-05 | 75.289 | 3,713 | +205 | 0.05% | 279,548 |
| 2010-10-05 | 2010-09-30 | 66.489 | 3,508 | -818 | 0.05% | 233,243 |
| 2010-10-04 | 2010-09-29 | 66.489 | 4,326 | +818 | 0.06% | 287,631 |
| 2010-08-11 | 2010-08-09 | 72.356 | 3,508 | -358 | 0.05% | 253,823 |
| 2010-08-10 | 2010-08-06 | 75.289 | 3,866 | +358 | 0.06% | 291,067 |
| 2010-08-06 | 2010-08-04 | 75.289 | 3,508 | -1,023 | 0.05% | 264,113 |
| 2010-08-03 | 2010-07-30 | 80.178 | 4,531 | +716 | 0.07% | 363,286 |
| 2010-07-28 | 2010-07-26 | 90.933 | 3,815 | -460 | 0.06% | 346,911 |
| 2010-07-22 | 2010-07-20 | 73.333 | 4,275 | -511 | 0.06% | 313,500 |
| 2010-07-20 | 2010-07-16 | 81.156 | 4,786 | +255 | 0.07% | 388,410 |
| 2010-07-19 | 2010-07-15 | 85.067 | 4,531 | +512 | 0.07% | 385,437 |
| 2010-07-05 | 2010-06-30 | 105.600 | 4,019 | +102 | 0.06% | 424,406 |
| 2010-06-29 | 2010-06-25 | 101.689 | 3,917 | +256 | 0.06% | 398,315 |
| 2010-06-23 | 2010-06-21 | 113.422 | 3,661 | +511 | 0.05% | 415,239 |
| 2010-06-22 | 2010-06-18 | 113.422 | 3,150 | -511 | 0.05% | 357,280 |
| 2010-06-18 | 2010-06-15 | 113.422 | 3,661 | +511 | 0.05% | 415,239 |
| 2010-05-10 | 2010-05-06 | 134.933 | 3,150 | -256 | 0.05% | 425,040 |
| 2010-05-07 | 2010-05-05 | 146.667 | 3,406 | +103 | 0.05% | 499,547 |
| 2010-05-06 | 2010-05-04 | 150.578 | 3,303 | +358 | 0.05% | 497,358 |
| 2010-05-04 | 2010-04-30 | 144.711 | 2,945 | -52 | 0.04% | 426,174 |
| 2010-04-30 | 2010-04-28 | 148.622 | 2,997 | +52 | 0.04% | 445,421 |
| 2010-04-29 | 2010-04-27 | 154.489 | 2,945 | -277 | 0.04% | 454,970 |
| 2010-04-28 | 2010-04-26 | 136.889 | 3,222 | -869 | 0.05% | 441,056 |
| 2010-04-27 | 2010-04-23 | 132.978 | 4,091 | -307 | 0.06% | 544,012 |
| 2010-04-26 | 2010-04-22 | 121.244 | 4,398 | -102 | 0.06% | 533,233 |
| 2010-04-23 | 2010-04-21 | 117.333 | 4,500 | +102 | 0.07% | 528,000 |
| 2010-04-22 | 2010-04-20 | 107.556 | 4,398 | +256 | 0.06% | 473,029 |
| 2010-04-20 | 2010-04-16 | 115.378 | 4,142 | -51 | 0.06% | 477,895 |
| 2010-04-19 | 2010-04-15 | 107.556 | 4,193 | +102 | 0.06% | 450,980 |
| 2010-04-16 | 2010-04-14 | 115.378 | 4,091 | -429 | 0.06% | 472,010 |
| 2010-04-01 | 2010-03-30 | 131.022 | 4,520 | +153 | 0.07% | 592,220 |
| 2010-03-23 | 2010-03-19 | 134.933 | 4,367 | +102 | 0.06% | 589,254 |
| 2010-03-22 | 2010-03-18 | 134.933 | 4,265 | -153 | 0.06% | 575,491 |
| 2010-03-18 | 2010-03-16 | 131.022 | 4,418 | -512 | 0.06% | 578,856 |
| 2010-03-17 | 2010-03-15 | 129.067 | 4,930 | +767 | 0.07% | 636,299 |
| 2010-03-16 | 2010-03-12 | 134.933 | 4,163 | +768 | 0.06% | 561,727 |
| 2010-03-12 | 2010-03-10 | 142.756 | 3,395 | +153 | 0.05% | 484,655 |
| 2010-03-11 | 2010-03-09 | 144.711 | 3,242 | +511 | 0.05% | 469,153 |
| 2010-03-10 | 2010-03-08 | 150.578 | 2,731 | -511 | 0.04% | 411,228 |
| 2010-03-09 | 2010-03-05 | 138.844 | 3,242 | +256 | 0.05% | 450,134 |
| 2010-03-02 | 2010-02-26 | 142.756 | 2,986 | -348 | 0.04% | 426,268 |
| 2010-03-01 | 2010-02-25 | 142.756 | 3,334 | +256 | 0.05% | 475,947 |
| 2010-02-22 | 2010-02-18 | 144.711 | 3,078 | -123 | 0.05% | 445,421 |
| 2010-02-12 | 2010-02-10 | 156.444 | 3,201 | -205 | 0.05% | 500,779 |
| 2010-02-10 | 2010-02-08 | 132.978 | 3,406 | +665 | 0.05% | 452,922 |
| 2010-02-05 | 2010-02-03 | 140.800 | 2,741 | -256 | 0.04% | 385,933 |
| 2010-02-04 | 2010-02-02 | 140.800 | 2,997 | +103 | 0.04% | 421,978 |
| 2010-02-02 | 2010-01-29 | 146.667 | 2,894 | +204 | 0.04% | 424,453 |
| 2010-02-01 | 2010-01-28 | 142.756 | 2,690 | +471 | 0.04% | 384,012 |
| 2010-01-29 | 2010-01-27 | 136.889 | 2,219 | -51 | 0.03% | 303,756 |
| 2010-01-28 | 2010-01-26 | 148.622 | 2,270 | +235 | 0.03% | 337,372 |
| 2010-01-27 | 2010-01-25 | 164.267 | 2,035 | +204 | 0.03% | 334,283 |
| 2010-01-25 | 2010-01-21 | 187.733 | 1,831 | +92 | 0.03% | 343,740 |
| 2010-01-22 | 2010-01-20 | 185.778 | 1,739 | +409 | 0.03% | 323,068 |
| 2010-01-21 | 2010-01-19 | 197.511 | 1,330 | +103 | 0.02% | 262,690 |
| 2010-01-19 | 2010-01-15 | 222.933 | 1,227 | -450 | 0.02% | 273,539 |
| 2010-01-14 | 2010-01-12 | 230.756 | 1,677 | -287 | 0.03% | 386,977 |
| 2010-01-13 | 2010-01-11 | 248.356 | 1,964 | -2,086 | 0.04% | 487,770 |
| 2009-12-21 | 2009-12-17 | 244.444 | 4,050 | +41 | 0.08% | 990,000 |
| 2009-12-18 | 2009-12-16 | 215.111 | 4,009 | +31 | 0.07% | 862,380 |
| 2009-12-17 | 2009-12-15 | 213.156 | 3,978 | +1,073 | 0.07% | 847,933 |
| 2009-12-16 | 2009-12-14 | 217.067 | 2,905 | +11 | 0.05% | 630,579 |
| 2009-12-15 | 2009-12-11 | 201.422 | 2,894 | +153 | 0.05% | 582,916 |
| 2009-12-14 | 2009-12-10 | 193.600 | 2,741 | -511 | 0.05% | 530,658 |
| 2009-12-11 | 2009-12-09 | 207.289 | 3,252 | +102 | 0.06% | 674,103 |
| 2009-12-10 | 2009-12-08 | 189.689 | 3,150 | +450 | 0.06% | 597,520 |
| 2009-12-09 | 2009-12-07 | 181.867 | 2,700 | -256 | 0.05% | 491,040 |
| 2009-12-07 | 2009-12-03 | 162.311 | 2,956 | -255 | 0.05% | 479,792 |
| 2009-12-04 | 2009-12-02 | 154.489 | 3,211 | +153 | 0.06% | 496,064 |
| 2009-12-03 | 2009-12-01 | 160.356 | 3,058 | -153 | 0.06% | 490,367 |
| 2009-12-02 | 2009-11-30 | 152.533 | 3,211 | +255 | 0.06% | 489,785 |
| 2009-11-30 | 2009-11-26 | 146.667 | 2,956 | -317 | 0.05% | 433,547 |
| 2009-11-26 | 2009-11-24 | 150.578 | 3,273 | +51 | 0.06% | 492,841 |
| 2009-11-25 | 2009-11-23 | 154.489 | 3,222 | +409 | 0.06% | 497,763 |
| 2009-11-24 | 2009-11-20 | 154.489 | 2,813 | -593 | 0.05% | 434,577 |
| 2009-11-23 | 2009-11-19 | 152.533 | 3,406 | +184 | 0.06% | 519,529 |
| 2009-11-20 | 2009-11-18 | 160.356 | 3,222 | -337 | 0.06% | 516,666 |
| 2009-11-19 | 2009-11-17 | 168.178 | 3,559 | -154 | 0.07% | 598,545 |
| 2009-11-18 | 2009-11-16 | 168.178 | 3,713 | -255 | 0.07% | 624,444 |
| 2009-11-17 | 2009-11-13 | 166.222 | 3,968 | +1,074 | 0.07% | 659,570 |
| 2009-11-16 | 2009-11-12 | 154.489 | 2,894 | +102 | 0.05% | 447,091 |
| 2009-11-13 | 2009-11-11 | 158.400 | 2,792 | +511 | 0.05% | 442,253 |
| 2009-11-05 | 2009-11-03 | 170.133 | 2,281 | -102 | 0.04% | 388,074 |
| 2009-11-04 | 2009-11-02 | 177.956 | 2,383 | +153 | 0.04% | 424,068 |
| 2009-11-03 | 2009-10-30 | 164.267 | 2,230 | +103 | 0.04% | 366,315 |
| 2009-10-30 | 2009-10-28 | 164.267 | 2,127 | -2,199 | 0.04% | 349,395 |
| 2009-10-28 | 2009-10-23 | 148.622 | 4,326 | -307 | 0.08% | 642,940 |
| 2009-10-27 | 2009-10-22 | 146.667 | 4,633 | +307 | 0.09% | 679,507 |
| 2009-10-22 | 2009-10-20 | 144.711 | 4,326 | +511 | 0.08% | 626,020 |
| 2009-10-21 | 2009-10-19 | 132.978 | 3,815 | -358 | 0.07% | 507,310 |
| 2009-10-20 | 2009-10-16 | 117.333 | 4,173 | +103 | 0.08% | 489,632 |
| 2009-10-19 | 2009-10-15 | 111.467 | 4,070 | +255 | 0.08% | 453,669 |
| 2009-10-16 | 2009-10-14 | 131.022 | 3,815 | -102 | 0.07% | 499,850 |
| 2009-10-13 | 2009-10-09 | 131.022 | 3,917 | +102 | 0.07% | 513,214 |
| 2009-10-12 | 2009-10-08 | 117.333 | 3,815 | +1,023 | 0.07% | 447,627 |
| 2009-10-07 | 2009-10-05 | 93.867 | 2,792 | -1,278 | 0.05% | 262,076 |
| 2009-10-06 | 2009-10-02 | 99.733 | 4,070 | +1,278 | 0.08% | 405,915 |
| 2009-10-02 | 2009-09-29 | 93.867 | 2,792 | +1,023 | 0.05% | 262,076 |
| 2009-09-28 | 2009-09-24 | 162.311 | 1,769 | +153 | 0.03% | 287,128 |
| 2009-09-23 | 2009-09-21 | 119.289 | 1,616 | +1,534 | 0.03% | 192,771 |
| 2009-09-15 | 2009-09-11 | 83.111 | 82 | -1,023 | 0.00% | 6,815 |
| 2009-09-10 | 2009-09-08 | 67.467 | 1,105 | -2,045 | 0.02% | 74,551 |
| 2009-09-07 | 2009-09-03 | 70.400 | 3,150 | +2,045 | 0.06% | 221,760 |
| 2009-09-04 | 2009-09-02 | 57.689 | 1,105 | +1,023 | 0.02% | 63,746 |
| 2009-09-02 | 2009-08-31 | 41.458 | 82 | -307 | 0.00% | 3,400 |
| 2009-03-13 | 2009-03-11 | 51.822 | 389 | -204 | 0.01% | 20,159 |
| 2009-02-19 | 2009-02-17 | 52.800 | 593 | -256 | 0.01% | 31,310 |
| 2009-02-17 | 2009-02-13 | 53.778 | 849 | +511 | 0.02% | 45,657 |
| 2009-02-16 | 2009-02-12 | 50.844 | 338 | +256 | 0.01% | 17,185 |
| 2007-11-01 | 2007-10-30 | 64.533 | 82 | -1,616 | 0.00% | 5,292 |
| 2007-10-29 | 2007-10-25 | 66.489 | 1,698 | +1,616 | 0.04% | 112,898 |
| 2007-10-15 | 2007-10-11 | 67.467 | 82 | -511 | 0.00% | 5,532 |
| 2007-10-10 | 2007-10-08 | 66.489 | 593 | -4,602 | 0.01% | 39,428 |
| 2007-10-09 | 2007-10-05 | 64.533 | 5,195 | +5,113 | 0.13% | 335,251 |
| 2007-08-09 | 2007-08-07 | 93.867 | 82 | -818 | 0.00% | 7,697 |
| 2007-08-06 | 2007-08-02 | 111.467 | 900 | -511 | 0.02% | 100,320 |
| 2007-08-03 | 2007-08-01 | 111.467 | 1,411 | -21 | 0.03% | 157,279 |
| 2007-08-01 | 2007-07-30 | 115.378 | 1,432 | -511 | 0.04% | 165,221 |
| 2007-07-31 | 2007-07-27 | 109.511 | 1,943 | +511 | 0.05% | 212,780 |
| 2007-07-24 | 2007-07-20 | 121.244 | 1,432 | +512 | 0.04% | 173,622 |
| 2007-07-20 | 2007-07-18 | 129.067 | 920 | +20 | 0.02% | 118,741 |
| 2007-06-29 | 2007-06-27 | 121.244 | 900 | -153 | 0.02% | 109,120 |
| 2007-06-26 | 2007-06-22 | 119.289 | 1,053 | 0.03% | 125,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy