History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,085,039 | +0 | 0.11% | 352,638 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,085,039 | +0 | 0.11% | 358,063 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,085,039 | +0 | 0.11% | 358,063 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,085,039 | +0 | 0.11% | 374,338 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,085,039 | +0 | 0.11% | 358,063 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,085,039 | +0 | 0.11% | 363,488 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,085,039 | +0 | 0.11% | 368,913 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,085,039 | +0 | 0.11% | 412,315 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,085,039 | +0 | 0.11% | 406,890 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,085,039 | +0 | 0.11% | 417,740 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,085,039 | +0 | 0.11% | 374,338 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,085,039 | +0 | 0.11% | 374,338 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,085,039 | +0 | 0.11% | 379,764 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,085,039 | +0 | 0.11% | 390,614 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,085,039 | +0 | 0.11% | 461,142 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,085,039 | +0 | 0.11% | 347,212 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,085,039 | +0 | 0.11% | 341,787 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,085,039 | +0 | 0.11% | 341,787 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,085,039 | +0 | 0.11% | 368,913 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,085,039 | +0 | 0.11% | 352,638 |
| 2025-09-12 | 2025-09-10 | 0.325 | 1,085,039 | +0 | 0.11% | 352,638 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,085,039 | +0 | 0.11% | 330,937 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,085,039 | +0 | 0.11% | 379,764 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,085,039 | +0 | 0.11% | 336,362 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,085,039 | +0 | 0.11% | 352,638 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,085,039 | +0 | 0.11% | 325,512 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,085,039 | +0 | 0.11% | 341,787 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,085,039 | +0 | 0.11% | 325,512 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,085,039 | +0 | 0.11% | 341,787 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,085,039 | +0 | 0.11% | 303,811 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,085,039 | +0 | 0.11% | 303,811 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,085,039 | +0 | 0.11% | 336,362 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,085,039 | +0 | 0.11% | 363,488 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,085,039 | +0 | 0.11% | 363,488 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,085,039 | +0 | 0.11% | 379,764 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,085,039 | +0 | 0.11% | 352,638 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,085,039 | +0 | 0.11% | 336,362 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,085,039 | +0 | 0.11% | 379,764 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,085,039 | +0 | 0.11% | 347,212 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,085,039 | +0 | 0.11% | 358,063 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,085,039 | +0 | 0.11% | 352,638 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,085,039 | +0 | 0.11% | 309,236 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,085,039 | +0 | 0.11% | 309,236 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,085,039 | +0 | 0.11% | 309,236 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,085,039 | +0 | 0.11% | 303,811 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,085,039 | +0 | 0.11% | 303,811 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,085,039 | +0 | 0.11% | 303,811 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,085,039 | +0 | 0.11% | 292,961 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,085,039 | +0 | 0.11% | 298,386 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,085,039 | +0 | 0.11% | 298,386 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,085,039 | +0 | 0.11% | 298,386 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,085,039 | +0 | 0.11% | 320,087 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,085,039 | +0 | 0.11% | 309,236 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,085,039 | +0 | 0.11% | 309,236 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,085,039 | +0 | 0.11% | 325,512 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,085,039 | +0 | 0.11% | 325,512 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,085,039 | +0 | 0.11% | 347,212 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,085,039 | +0 | 0.11% | 347,212 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,085,039 | +0 | 0.11% | 374,338 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,085,039 | +0 | 0.11% | 428,590 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,085,039 | +0 | 0.11% | 363,488 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,085,039 | +0 | 0.11% | 325,512 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,085,039 | +0 | 0.11% | 325,512 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,085,039 | +0 | 0.11% | 309,236 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,085,039 | +0 | 0.11% | 282,110 |
| 2025-07-11 | 2025-07-09 | 0.242 | 1,085,039 | +0 | 0.11% | 262,579 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,085,039 | +0 | 0.11% | 265,835 |
| 2025-07-09 | 2025-07-07 | 0.244 | 1,085,039 | +0 | 0.11% | 264,750 |
| 2025-07-08 | 2025-07-04 | 0.235 | 1,085,039 | +0 | 0.11% | 254,984 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,085,039 | +0 | 0.11% | 211,583 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,085,039 | +0 | 0.11% | 238,709 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,085,039 | +0 | 0.11% | 292,961 |
| 2025-07-02 | 2025-06-27 | 0.163 | 1,085,039 | +0 | 0.11% | 176,861 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,085,039 | +0 | 0.11% | 144,310 |
| 2025-06-27 | 2025-06-25 | 0.122 | 1,085,039 | +0 | 0.11% | 132,375 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,085,039 | +0 | 0.11% | 119,354 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,085,039 | +0 | 0.11% | 119,354 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,085,039 | +0 | 0.11% | 108,504 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,085,039 | +0 | 0.11% | 90,058 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,085,039 | +0 | 0.11% | 78,123 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,085,039 | +0 | 0.11% | 78,123 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,085,039 | +0 | 0.11% | 69,442 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-06-10 | 2025-06-06 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-06-09 | 2025-06-05 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-06-06 | 2025-06-04 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-06-05 | 2025-06-03 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-05-29 | 2025-05-27 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-05-28 | 2025-05-26 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,085,039 | +0 | 0.11% | 65,102 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,085,039 | +0 | 0.11% | 45,572 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,085,039 | +0 | 0.11% | 45,572 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-21 | 2025-05-19 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-20 | 2025-05-16 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-14 | 2025-05-12 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,085,039 | +0 | 0.11% | 67,272 |
| 2025-04-22 | 2025-04-16 | 0.062 | 1,085,039 | +0 | 0.11% | 67,272 |
| 2025-04-17 | 2025-04-15 | 0.062 | 1,085,039 | +0 | 0.11% | 67,272 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,085,039 | +0 | 0.11% | 67,272 |
| 2025-04-15 | 2025-04-11 | 0.055 | 1,085,039 | +0 | 0.11% | 59,677 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,085,039 | +0 | 0.11% | 59,677 |
| 2025-04-11 | 2025-04-09 | 0.055 | 1,085,039 | +0 | 0.11% | 59,677 |
| 2025-04-10 | 2025-04-08 | 0.055 | 1,085,039 | +0 | 0.11% | 59,677 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,085,039 | +0 | 0.11% | 58,592 |
| 2025-04-03 | 2025-04-01 | 0.054 | 1,085,039 | +0 | 0.11% | 58,592 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,085,039 | +0 | 0.11% | 58,592 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,085,039 | +0 | 0.11% | 58,592 |
| 2025-03-31 | 2025-03-27 | 0.057 | 1,085,039 | +0 | 0.11% | 61,847 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,085,039 | +0 | 0.11% | 59,677 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,085,039 | +0 | 0.11% | 59,677 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,085,039 | +0 | 0.11% | 59,677 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,085,039 | +0 | 0.11% | 59,677 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-21 | 2025-03-19 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-19 | 2025-03-17 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-18 | 2025-03-14 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-17 | 2025-03-13 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-14 | 2025-03-12 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-12 | 2025-03-10 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-11 | 2025-03-07 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2025-03-07 | 2025-03-05 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-03-06 | 2025-03-04 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-03-05 | 2025-03-03 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-03-04 | 2025-02-28 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-20 | 2025-02-18 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-12 | 2025-02-10 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2025-02-06 | 2025-02-04 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-01-23 | 2025-01-21 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-01-21 | 2025-01-17 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-01-20 | 2025-01-16 | 0.080 | 1,085,039 | +0 | 0.11% | 86,803 |
| 2025-01-17 | 2025-01-15 | 0.089 | 1,085,039 | +0 | 0.11% | 96,568 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1,085,039 | +0 | 0.11% | 96,568 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,085,039 | +0 | 0.11% | 92,228 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,085,039 | +0 | 0.11% | 108,504 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,085,039 | +0 | 0.11% | 119,354 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2025-01-09 | 2025-01-07 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2025-01-08 | 2025-01-06 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2025-01-07 | 2025-01-03 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2025-01-06 | 2025-01-02 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,085,039 | +0 | 0.11% | 130,205 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,085,039 | +0 | 0.11% | 108,504 |
| 2024-12-30 | 2024-12-24 | 0.082 | 1,085,039 | +0 | 0.11% | 88,973 |
| 2024-12-27 | 2024-12-20 | 0.082 | 1,085,039 | +0 | 0.11% | 88,973 |
| 2024-12-23 | 2024-12-19 | 0.082 | 1,085,039 | +0 | 0.11% | 88,973 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,085,039 | +0 | 0.11% | 88,973 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,085,039 | +0 | 0.11% | 107,419 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,085,039 | +0 | 0.11% | 108,504 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-12-16 | 2024-12-12 | 0.079 | 1,085,039 | +0 | 0.11% | 85,718 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,085,039 | +0 | 0.11% | 78,123 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,085,039 | +0 | 0.11% | 64,017 |
| 2024-12-10 | 2024-12-06 | 0.049 | 1,085,039 | +0 | 0.11% | 53,167 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,085,039 | +0 | 0.11% | 47,742 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,085,039 | +0 | 0.11% | 47,742 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,085,039 | +0 | 0.11% | 48,827 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,085,039 | +0 | 0.11% | 49,912 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,085,039 | +0 | 0.11% | 48,827 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,085,039 | +0 | 0.11% | 54,252 |
| 2024-11-21 | 2024-11-19 | 0.056 | 1,085,039 | +0 | 0.11% | 60,762 |
| 2024-11-20 | 2024-11-18 | 0.061 | 1,085,039 | +0 | 0.11% | 66,187 |
| 2024-11-19 | 2024-11-15 | 0.061 | 1,085,039 | +0 | 0.11% | 66,187 |
| 2024-11-18 | 2024-11-14 | 0.061 | 1,085,039 | +0 | 0.11% | 66,187 |
| 2024-11-15 | 2024-11-13 | 0.054 | 1,085,039 | +0 | 0.11% | 58,592 |
| 2024-11-14 | 2024-11-12 | 0.057 | 1,085,039 | +0 | 0.11% | 61,847 |
| 2024-11-13 | 2024-11-11 | 0.057 | 1,085,039 | +0 | 0.11% | 61,847 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,085,039 | +0 | 0.11% | 61,847 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,085,039 | +0 | 0.11% | 72,698 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,085,039 | +0 | 0.11% | 72,698 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,085,039 | +0 | 0.11% | 72,698 |
| 2024-11-06 | 2024-11-04 | 0.067 | 1,085,039 | +0 | 0.11% | 72,698 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,085,039 | +0 | 0.11% | 73,783 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,085,039 | +0 | 0.11% | 73,783 |
| 2024-11-01 | 2024-10-30 | 0.059 | 1,085,039 | +0 | 0.11% | 64,017 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-30 | 2024-10-28 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-29 | 2024-10-25 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-28 | 2024-10-24 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,085,039 | +0 | 0.11% | 73,783 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-14 | 2024-10-09 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-10 | 2024-10-08 | 0.070 | 1,085,039 | +0 | 0.11% | 75,953 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,085,039 | +0 | 0.11% | 108,504 |
| 2024-10-08 | 2024-10-04 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-07 | 2024-10-03 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-04 | 2024-10-02 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-03 | 2024-09-30 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-10-02 | 2024-09-27 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-09-27 | 2024-09-25 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-09-24 | 2024-09-20 | 0.066 | 1,085,039 | +0 | 0.11% | 71,613 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,085,039 | +0 | 0.11% | 74,868 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,085,039 | +0 | 0.11% | 77,038 |
| 2024-09-19 | 2024-09-16 | 0.057 | 1,085,039 | +0 | 0.11% | 61,847 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-09-13 | 2024-09-11 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-09-10 | 2024-09-05 | 0.075 | 1,085,039 | +0 | 0.11% | 81,378 |
| 2024-09-09 | 2024-09-04 | 0.075 | 1,085,039 | +0 | 0.11% | 81,378 |
| 2024-09-05 | 2024-09-03 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-09-04 | 2024-09-02 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-09-03 | 2024-08-30 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-09-02 | 2024-08-29 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-08-30 | 2024-08-28 | 0.088 | 1,085,039 | +0 | 0.11% | 95,483 |
| 2024-08-29 | 2024-08-27 | 0.088 | 1,085,039 | +0 | 0.11% | 95,483 |
| 2024-08-28 | 2024-08-26 | 0.088 | 1,085,039 | +0 | 0.11% | 95,483 |
| 2024-08-27 | 2024-08-23 | 0.088 | 1,085,039 | +0 | 0.11% | 95,483 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,085,039 | +0 | 0.11% | 95,483 |
| 2024-08-23 | 2024-08-21 | 0.093 | 1,085,039 | +0 | 0.11% | 100,909 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,085,039 | +0 | 0.11% | 100,909 |
| 2024-08-21 | 2024-08-19 | 0.099 | 1,085,039 | +0 | 0.11% | 107,419 |
| 2024-08-20 | 2024-08-16 | 0.099 | 1,085,039 | +0 | 0.11% | 107,419 |
| 2024-08-19 | 2024-08-15 | 0.099 | 1,085,039 | +0 | 0.11% | 107,419 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,085,039 | +0 | 0.11% | 111,759 |
| 2024-08-15 | 2024-08-13 | 0.106 | 1,085,039 | +0 | 0.11% | 115,014 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,085,039 | +0 | 0.11% | 117,184 |
| 2024-08-13 | 2024-08-09 | 0.108 | 1,085,039 | +0 | 0.11% | 117,184 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,085,039 | +0 | 0.11% | 117,184 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,085,039 | +0 | 0.11% | 118,269 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,085,039 | +0 | 0.11% | 118,269 |
| 2024-08-07 | 2024-08-05 | 0.114 | 1,085,039 | +0 | 0.11% | 123,694 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,085,039 | +0 | 0.11% | 123,694 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,085,039 | +0 | 0.11% | 116,099 |
| 2024-08-02 | 2024-07-31 | 0.109 | 1,085,039 | +0 | 0.11% | 118,269 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,085,039 | +0 | 0.11% | 113,929 |
| 2024-07-31 | 2024-07-29 | 0.091 | 1,085,039 | +0 | 0.11% | 98,739 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-07-25 | 2024-07-23 | 0.097 | 1,085,039 | +0 | 0.11% | 105,249 |
| 2024-07-24 | 2024-07-22 | 0.094 | 1,085,039 | +0 | 0.11% | 101,994 |
| 2024-07-23 | 2024-07-19 | 0.087 | 1,085,039 | +0 | 0.11% | 94,398 |
| 2024-07-22 | 2024-07-18 | 0.093 | 1,085,039 | +0 | 0.11% | 100,909 |
| 2024-07-19 | 2024-07-17 | 0.093 | 1,085,039 | +0 | 0.11% | 100,909 |
| 2024-07-18 | 2024-07-16 | 0.097 | 1,085,039 | +0 | 0.11% | 105,249 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,085,039 | +0 | 0.11% | 94,398 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-07-15 | 2024-07-11 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-07-12 | 2024-07-10 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,085,039 | +0 | 0.11% | 79,208 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,085,039 | +0 | 0.11% | 80,293 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,085,039 | +0 | 0.11% | 80,293 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,085,039 | +0 | 0.11% | 80,293 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,085,039 | +0 | 0.11% | 80,293 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,085,039 | +0 | 0.11% | 81,378 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,085,039 | +0 | 0.11% | 81,378 |
| 2024-06-28 | 2024-06-26 | 0.087 | 1,085,039 | +0 | 0.11% | 94,398 |
| 2024-06-27 | 2024-06-25 | 0.087 | 1,085,039 | +0 | 0.11% | 94,398 |
| 2024-06-26 | 2024-06-24 | 0.087 | 1,085,039 | +0 | 0.11% | 94,398 |
| 2024-06-25 | 2024-06-21 | 0.087 | 1,085,039 | +0 | 0.11% | 94,398 |
| 2024-06-24 | 2024-06-20 | 0.089 | 1,085,039 | +0 | 0.11% | 96,568 |
| 2024-06-21 | 2024-06-19 | 0.089 | 1,085,039 | +0 | 0.11% | 96,568 |
| 2024-06-20 | 2024-06-18 | 0.089 | 1,085,039 | +0 | 0.11% | 96,568 |
| 2024-06-19 | 2024-06-17 | 0.089 | 1,085,039 | +0 | 0.11% | 96,568 |
| 2024-06-18 | 2024-06-14 | 0.077 | 1,085,039 | +0 | 0.11% | 83,548 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,085,039 | +0 | 0.11% | 93,313 |
| 2024-06-14 | 2024-06-12 | 0.086 | 1,085,039 | +0 | 0.11% | 93,313 |
| 2024-06-13 | 2024-06-11 | 0.087 | 1,085,039 | +0 | 0.11% | 94,398 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,085,039 | +0 | 0.11% | 95,483 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-06-07 | 2024-06-05 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-06-06 | 2024-06-04 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-06-05 | 2024-06-03 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,085,039 | +0 | 0.11% | 97,654 |
| 2024-06-03 | 2024-05-30 | 0.079 | 1,085,039 | +0 | 0.11% | 85,718 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,085,039 | +0 | 0.11% | 90,058 |
| 2024-05-30 | 2024-05-28 | 0.083 | 1,085,039 | +0 | 0.11% | 90,058 |
| 2024-05-29 | 2024-05-27 | 0.083 | 1,085,039 | +0 | 0.11% | 90,058 |
| 2024-05-28 | 2024-05-24 | 0.083 | 1,085,039 | +0 | 0.11% | 90,058 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,085,039 | +0 | 0.11% | 90,058 |
| 2024-05-24 | 2024-05-22 | 0.083 | 1,085,039 | +0 | 0.11% | 90,058 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,085,039 | +0 | 0.11% | 106,334 |
| 2024-05-22 | 2024-05-20 | 0.098 | 1,085,039 | +0 | 0.11% | 106,334 |
| 2024-05-21 | 2024-05-17 | 0.098 | 1,085,039 | +0 | 0.11% | 106,334 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,085,039 | +0 | 0.11% | 106,334 |
| 2024-05-17 | 2024-05-14 | 0.098 | 1,085,039 | +0 | 0.11% | 106,334 |
| 2024-05-16 | 2024-05-13 | 0.098 | 1,085,039 | +0 | 0.11% | 106,334 |
| 2024-05-14 | 2024-05-10 | 0.098 | 1,085,039 | +0 | 0.11% | 106,334 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,085,039 | +0 | 0.11% | 93,313 |
| 2024-05-10 | 2024-05-08 | 0.108 | 1,085,039 | +0 | 0.11% | 117,184 |
| 2024-05-09 | 2024-05-07 | 0.110 | 1,085,039 | +0 | 0.11% | 119,354 |
| 2024-05-08 | 2024-05-06 | 0.113 | 1,085,039 | +0 | 0.11% | 122,609 |
| 2024-05-07 | 2024-05-03 | 0.114 | 1,085,039 | +0 | 0.11% | 123,694 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,085,039 | +0 | 0.11% | 123,694 |
| 2024-05-03 | 2024-04-30 | 0.114 | 1,085,039 | +0 | 0.11% | 123,694 |
| 2024-05-02 | 2024-04-29 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-30 | 2024-04-26 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-29 | 2024-04-25 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-26 | 2024-04-24 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-25 | 2024-04-23 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-24 | 2024-04-22 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-23 | 2024-04-19 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-22 | 2024-04-18 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-19 | 2024-04-17 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-18 | 2024-04-16 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-17 | 2024-04-15 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-16 | 2024-04-12 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-15 | 2024-04-11 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-10 | 2024-04-08 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-09 | 2024-04-05 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-05 | 2024-04-02 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-03 | 2024-03-28 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-04-02 | 2024-03-27 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-27 | 2024-03-25 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-26 | 2024-03-22 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-25 | 2024-03-21 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-22 | 2024-03-20 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-21 | 2024-03-19 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-20 | 2024-03-18 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-19 | 2024-03-15 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-18 | 2024-03-14 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,085,039 | +0 | 0.11% | 117,184 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,085,039 | +0 | 0.11% | 119,354 |
| 2024-03-13 | 2024-03-11 | 0.110 | 1,085,039 | +0 | 0.11% | 119,354 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,085,039 | +0 | 0.11% | 121,524 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,085,039 | +0 | 0.11% | 121,524 |
| 2024-03-08 | 2024-03-06 | 0.112 | 1,085,039 | +0 | 0.11% | 121,524 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,085,039 | +0 | 0.11% | 121,524 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,085,039 | +0 | 0.11% | 121,524 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,085,039 | +0 | 0.11% | 121,524 |
| 2024-03-04 | 2024-02-29 | 0.112 | 1,085,039 | +0 | 0.11% | 121,524 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,085,039 | +0 | 0.11% | 121,524 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,085,039 | +0 | 0.11% | 122,609 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,085,039 | +0 | 0.11% | 122,609 |
| 2024-02-27 | 2024-02-23 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-26 | 2024-02-22 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-23 | 2024-02-21 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-19 | 2024-02-15 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-16 | 2024-02-14 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-15 | 2024-02-09 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-14 | 2024-02-07 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-08 | 2024-02-06 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-06 | 2024-02-02 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-05 | 2024-02-01 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-02 | 2024-01-31 | 0.115 | 1,085,039 | +0 | 0.11% | 124,779 |
| 2024-02-01 | 2024-01-30 | 0.116 | 1,085,039 | +0 | 0.11% | 125,865 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,085,039 | +0 | 0.11% | 123,694 |
| 2024-01-30 | 2024-01-26 | 0.119 | 1,085,039 | +0 | 0.11% | 129,120 |
| 2024-01-29 | 2024-01-25 | 0.120 | 1,085,039 | +0 | 0.11% | 130,205 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,085,039 | -120 | 0.11% | 130,205 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,085,159 | -280 | 0.11% | 131,304 |
| 2023-09-28 | 2023-09-26 | 0.047 | 1,085,439 | -150,000 | 0.11% | 51,016 |
| 2023-09-27 | 2023-09-25 | 0.046 | 1,235,439 | +150,000 | 0.13% | 56,830 |
| 2023-06-20 | 2023-06-16 | 0.066 | 1,085,439 | +50,000 | 0.11% | 71,639 |
| 2023-05-04 | 2023-05-02 | 0.072 | 1,035,439 | +40,000 | 0.11% | 74,552 |
| 2023-05-03 | 2023-04-28 | 0.067 | 995,439 | +10,000 | 0.10% | 66,694 |
| 2023-05-02 | 2023-04-27 | 0.065 | 985,439 | -4,640 | 0.10% | 64,054 |
| 2023-02-01 | 2023-01-30 | 0.144 | 990,079 | +2,320 | 0.10% | 142,571 |
| 2022-08-23 | 2022-08-19 | 0.175 | 987,759 | -1 | 0.20% | 172,858 |
| 2022-08-17 | 2022-08-15 | 0.265 | 987,760 | -28,000 | 0.20% | 261,756 |
| 2022-08-02 | 2022-07-29 | 0.255 | 1,015,760 | +28,000 | 0.21% | 259,019 |
| 2022-04-01 | 2022-03-30 | 0.395 | 987,760 | -2,252 | 0.20% | 390,165 |
| 2017-05-05 | 2017-05-02 | 3.300 | 990,012 | -200 | 0.27% | 3,267,040 |
| 2016-05-10 | 2016-05-06 | 3.400 | 990,212 | -5,900 | 0.27% | 3,366,721 |
| 2016-03-23 | 2016-03-21 | 1.875 | 996,112 | +2,000 | 0.27% | 1,867,710 |
| 2016-03-18 | 2016-03-16 | 1.875 | 994,112 | +2,000 | 0.27% | 1,863,960 |
| 2016-03-17 | 2016-03-15 | 1.900 | 992,112 | +329,647 | 0.27% | 1,885,013 |
| 2016-02-29 | 2016-02-25 | 2.500 | 662,465 | -2,000 | 0.27% | 1,656,162 |
| 2016-02-12 | 2016-02-05 | 1.564 | 664,465 | -184,993 | 0.27% | 1,039,519 |
| 2015-10-14 | 2015-10-12 | 1.545 | 849,458 | -25,569 | 0.90% | 1,312,318 |
| 2015-09-09 | 2015-09-07 | 1.134 | 875,027 | +25,569 | 0.93% | 992,475 |
| 2015-06-24 | 2015-06-22 | 2.894 | 849,458 | -30,682 | 1.08% | 2,458,520 |
| 2015-06-03 | 2015-06-01 | 3.285 | 880,140 | +5,113 | 1.12% | 2,891,553 |
| 2015-05-22 | 2015-05-20 | 2.660 | 875,027 | +25,569 | 1.12% | 2,327,183 |
| 2015-04-29 | 2015-04-27 | 2.523 | 849,458 | -1 | 1.08% | 2,142,899 |
| 2015-04-27 | 2015-04-23 | 2.855 | 849,459 | -10,227 | 1.08% | 2,425,300 |
| 2015-03-12 | 2015-03-10 | 1.467 | 859,686 | -5,113 | 1.10% | 1,260,873 |
| 2015-02-09 | 2015-02-05 | 2.073 | 864,799 | -5,114 | 1.10% | 1,792,632 |
| 2015-02-03 | 2015-01-30 | 1.858 | 869,913 | +10,227 | 1.11% | 1,616,105 |
| 2014-11-24 | 2014-11-20 | 2.484 | 859,686 | +2,557 | 1.10% | 2,135,078 |
| 2014-11-21 | 2014-11-19 | 2.855 | 857,129 | +5,114 | 1.09% | 2,447,199 |
| 2014-10-27 | 2014-10-23 | 3.051 | 852,015 | +5,113 | 1.28% | 2,599,214 |
| 2014-05-07 | 2014-05-02 | 6.160 | 846,902 | -255 | 1.58% | 5,216,916 |
| 2013-04-15 | 2013-04-11 | 4.107 | 847,157 | -7,624,417 | 1.89% | 3,478,991 |
| 2013-03-27 | 2013-03-25 | 3.911 | 8,471,574 | +7,624,417 | 18.92% | 33,133,267 |
| 2013-03-25 | 2013-03-21 | 4.693 | 847,157 | -154 | 1.89% | 3,975,990 |
| 2013-02-14 | 2013-02-07 | 4.498 | 847,311 | -869 | 1.89% | 3,811,017 |
| 2012-03-06 | 2012-03-02 | 8.018 | 848,180 | +839,523 | 1.89% | 6,800,519 |
| 2012-02-29 | 2012-02-27 | 7.627 | 8,657 | +2,516 | 0.02% | 66,024 |
| 2012-02-23 | 2012-02-21 | 8.213 | 6,141 | +40 | 0.01% | 50,438 |
| 2012-02-16 | 2012-02-14 | 7.431 | 6,101 | +563 | 0.01% | 45,337 |
| 2011-10-11 | 2011-10-07 | 8.800 | 5,538 | +169 | 0.01% | 48,734 |
| 2011-09-20 | 2011-09-16 | 9.387 | 5,369 | -512 | 0.07% | 50,397 |
| 2011-07-13 | 2011-07-11 | 15.840 | 5,881 | +512 | 0.08% | 93,155 |
| 2011-04-12 | 2011-04-08 | 42.631 | 5,369 | -21 | 0.07% | 228,886 |
| 2010-11-30 | 2010-11-26 | 55.733 | 5,390 | -82 | 0.07% | 300,403 |
| 2010-11-17 | 2010-11-15 | 64.533 | 5,472 | +103 | 0.07% | 353,126 |
| 2010-10-13 | 2010-10-11 | 68.444 | 5,369 | +511 | 0.07% | 367,478 |
| 2010-10-08 | 2010-10-06 | 71.378 | 4,858 | +256 | 0.06% | 346,753 |
| 2010-10-06 | 2010-10-04 | 66.489 | 4,602 | +3,221 | 0.06% | 305,982 |
| 2010-10-05 | 2010-09-30 | 66.489 | 1,381 | +103 | 0.02% | 91,821 |
| 2010-10-04 | 2010-09-29 | 66.489 | 1,278 | +204 | 0.02% | 84,973 |
| 2010-09-24 | 2010-09-21 | 74.311 | 1,074 | +256 | 0.02% | 79,810 |
| 2010-04-28 | 2010-04-26 | 136.889 | 818 | -358 | 0.01% | 111,975 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,176 | +102 | 0.02% | 156,382 |
| 2010-04-23 | 2010-04-21 | 117.333 | 1,074 | +256 | 0.02% | 126,016 |
| 2010-02-19 | 2010-02-17 | 150.578 | 818 | -154 | 0.01% | 123,173 |
| 2010-02-18 | 2010-02-12 | 156.444 | 972 | +154 | 0.01% | 152,064 |
| 2010-01-22 | 2010-01-20 | 185.778 | 818 | +204 | 0.01% | 151,966 |
| 2010-01-20 | 2010-01-18 | 219.022 | 614 | +154 | 0.01% | 134,480 |
| 2010-01-13 | 2010-01-11 | 248.356 | 460 | +153 | 0.01% | 114,244 |
| 2009-12-14 | 2009-12-10 | 193.600 | 307 | -256 | 0.01% | 59,435 |
| 2009-12-11 | 2009-12-09 | 207.289 | 563 | +154 | 0.01% | 116,704 |
| 2009-12-10 | 2009-12-08 | 189.689 | 409 | -256 | 0.01% | 77,583 |
| 2009-12-09 | 2009-12-07 | 181.867 | 665 | +256 | 0.01% | 120,941 |
| 2009-11-17 | 2009-11-13 | 166.222 | 409 | +256 | 0.01% | 67,985 |
| 2009-10-07 | 2009-10-05 | 93.867 | 153 | -154 | 0.00% | 14,362 |
| 2008-07-10 | 2008-07-08 | 82.133 | 307 | -286 | 0.01% | 25,215 |
| 2007-09-24 | 2007-09-20 | 89.956 | 593 | -102 | 0.01% | 53,344 |
| 2007-07-25 | 2007-07-23 | 123.200 | 695 | +102 | 0.02% | 85,624 |
| 2007-06-26 | 2007-06-22 | 119.289 | 593 | 0.02% | 70,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy