History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,414,868 +0 0.15% 459,832
2025-10-13 2025-10-09 0.330 1,414,868 +0 0.15% 466,906
2025-10-10 2025-10-08 0.330 1,414,868 +0 0.15% 466,906
2025-10-09 2025-10-06 0.345 1,414,868 +0 0.15% 488,129
2025-10-08 2025-10-03 0.330 1,414,868 +0 0.15% 466,906
2025-10-06 2025-10-02 0.335 1,414,868 +0 0.15% 473,981
2025-10-03 2025-09-30 0.340 1,414,868 +0 0.15% 481,055
2025-10-02 2025-09-29 0.380 1,414,868 +0 0.15% 537,650
2025-09-30 2025-09-26 0.375 1,414,868 +0 0.15% 530,576
2025-09-29 2025-09-25 0.385 1,414,868 +0 0.15% 544,724
2025-09-26 2025-09-24 0.345 1,414,868 +0 0.15% 488,129
2025-09-25 2025-09-23 0.345 1,414,868 +0 0.15% 488,129
2025-09-24 2025-09-22 0.350 1,414,868 +0 0.15% 495,204
2025-09-23 2025-09-19 0.360 1,414,868 +0 0.15% 509,352
2025-09-22 2025-09-18 0.425 1,414,868 +0 0.15% 601,319
2025-09-19 2025-09-17 0.320 1,414,868 +0 0.15% 452,758
2025-09-18 2025-09-16 0.315 1,414,868 +0 0.15% 445,683
2025-09-17 2025-09-15 0.315 1,414,868 +0 0.15% 445,683
2025-09-16 2025-09-12 0.340 1,414,868 +0 0.15% 481,055
2025-09-15 2025-09-11 0.325 1,414,868 +0 0.15% 459,832
2025-09-12 2025-09-10 0.325 1,414,868 +80 0.15% 459,832
2025-08-07 2025-08-05 0.280 1,414,788 -1,400 0.15% 396,141
2025-07-02 2025-06-27 0.163 1,416,188 -40,000 0.15% 230,839
2023-09-18 2023-09-14 0.044 1,456,188 -180,000 0.15% 64,072
2023-09-12 2023-09-07 0.044 1,636,188 +179,840 0.17% 71,992
2023-02-01 2023-01-30 0.144 1,456,348 +14,000 0.15% 209,714
2022-07-13 2022-07-11 0.320 1,442,348 -8,000 0.30% 461,551
2022-07-12 2022-07-08 0.310 1,450,348 -22,000 0.30% 449,608
2022-07-06 2022-07-04 0.290 1,472,348 +30,000 0.30% 426,981
2021-11-15 2021-11-11 0.425 1,442,348 -80 0.30% 612,998
2021-10-11 2021-10-07 0.520 1,442,428 +40,000 0.30% 750,063
2021-04-09 2021-04-07 0.915 1,402,428 -42,000 0.29% 1,283,222
2021-02-22 2021-02-18 0.965 1,444,428 -8,000 0.30% 1,393,873
2021-01-22 2021-01-20 0.930 1,452,428 +14,000 0.30% 1,350,758
2020-12-29 2020-12-24 1.215 1,438,428 -272,000 0.30% 1,747,690
2020-12-28 2020-12-22 1.240 1,710,428 -6,000 0.35% 2,120,931
2020-12-17 2020-12-15 1.200 1,716,428 -4,000 0.35% 2,059,714
2020-12-16 2020-12-14 1.220 1,720,428 -314,000 0.36% 2,098,922
2020-12-14 2020-12-10 1.200 2,034,428 -6,000 0.42% 2,441,314
2020-12-03 2020-12-01 1.220 2,040,428 -22,000 0.42% 2,489,322
2020-12-02 2020-11-30 1.190 2,062,428 -6,000 0.43% 2,454,289
2020-12-01 2020-11-27 1.175 2,068,428 -20,000 0.43% 2,430,403
2020-11-30 2020-11-26 1.240 2,088,428 -64,000 0.43% 2,589,651
2020-11-06 2020-11-04 1.050 2,152,428 -2,000 0.44% 2,260,049
2020-11-03 2020-10-30 0.925 2,154,428 -10,000 0.45% 1,992,846
2020-11-02 2020-10-29 0.880 2,164,428 -300,000 0.45% 1,904,697
2020-08-14 2020-08-12 0.625 2,464,428 -8,000 0.60% 1,540,268
2020-03-19 2020-03-17 0.450 2,472,428 -40,000 0.66% 1,112,593
2019-02-22 2019-02-20 0.400 2,512,428 +2,000 0.67% 1,004,971
2018-11-09 2018-11-07 0.300 2,510,428 -20,000 0.67% 753,128
2018-04-27 2018-04-25 0.555 2,530,428 -60,000 0.68% 1,404,388
2018-04-19 2018-04-17 0.545 2,590,428 +40,000 0.70% 1,411,783
2018-03-20 2018-03-16 0.560 2,550,428 -40,000 0.68% 1,428,240
2018-03-16 2018-03-14 0.595 2,590,428 +20,000 0.70% 1,541,305
2018-03-14 2018-03-12 0.700 2,570,428 +20,000 0.69% 1,799,300
2018-02-05 2018-02-01 0.630 2,550,428 +40,000 0.68% 1,606,770
2018-02-02 2018-01-31 0.700 2,510,428 -40,000 0.67% 1,757,300
2018-01-26 2018-01-24 0.395 2,550,428 -24,000 0.68% 1,007,419
2017-12-13 2017-12-11 0.670 2,574,428 +24,000 0.69% 1,724,867
2017-12-08 2017-12-06 0.750 2,550,428 -9,000 0.68% 1,912,821
2017-11-15 2017-11-13 0.870 2,559,428 +16,000 0.69% 2,226,702
2017-11-13 2017-11-09 0.920 2,543,428 -50,000 0.68% 2,339,954
2017-10-09 2017-10-04 0.890 2,593,428 +24,000 0.70% 2,308,151
2017-09-25 2017-09-21 0.940 2,569,428 +20,000 0.69% 2,415,262
2017-09-21 2017-09-19 0.960 2,549,428 +40,000 0.68% 2,447,451
2017-09-08 2017-09-06 1.060 2,509,428 -50,000 0.67% 2,659,994
2017-09-07 2017-09-05 1.055 2,559,428 -10,000 0.69% 2,700,197
2017-09-06 2017-09-04 0.875 2,569,428 +20,000 0.69% 2,248,250
2017-09-05 2017-09-01 0.920 2,549,428 -20,000 0.68% 2,345,474
2017-08-25 2017-08-22 0.940 2,569,428 -40,000 0.69% 2,415,262
2017-08-18 2017-08-16 0.995 2,609,428 +30,000 0.70% 2,596,381
2017-08-17 2017-08-15 1.020 2,579,428 -30,000 0.69% 2,631,017
2017-08-16 2017-08-14 1.055 2,609,428 +40,000 0.70% 2,752,947
2017-08-15 2017-08-11 0.935 2,569,428 +40,000 0.69% 2,402,415
2017-08-14 2017-08-10 0.950 2,529,428 +20,000 0.68% 2,402,957
2017-08-09 2017-08-07 1.110 2,509,428 -20,000 0.67% 2,785,465
2017-08-08 2017-08-04 1.130 2,529,428 +30,000 0.68% 2,858,254
2017-08-03 2017-08-01 0.885 2,499,428 +10,000 0.67% 2,211,994
2017-07-31 2017-07-27 0.860 2,489,428 -80,000 0.67% 2,140,908
2017-07-18 2017-07-14 0.595 2,569,428 +50,000 0.69% 1,528,810
2017-07-17 2017-07-13 0.620 2,519,428 -100,000 0.68% 1,562,045
2017-07-14 2017-07-12 0.595 2,619,428 +60,000 0.70% 1,558,560
2017-07-13 2017-07-11 0.550 2,559,428 -20,000 0.69% 1,407,685
2017-07-12 2017-07-10 0.550 2,579,428 +10,000 0.69% 1,418,685
2017-07-11 2017-07-07 0.450 2,569,428 -72,000 0.69% 1,156,243
2017-07-07 2017-07-05 0.370 2,641,428 +100,000 0.71% 977,328
2017-07-05 2017-07-03 0.485 2,541,428 +30,000 0.68% 1,232,593
2017-07-04 2017-06-30 0.570 2,511,428 +10,000 0.67% 1,431,514
2017-07-03 2017-06-29 0.550 2,501,428 +10,000 0.67% 1,375,785
2017-06-30 2017-06-28 0.425 2,491,428 +220,000 0.67% 1,058,857
2017-06-29 2017-06-27 0.835 2,271,428 -110,000 0.61% 1,896,642
2017-06-26 2017-06-22 2.850 2,381,428 -780 0.64% 6,787,070
2017-06-01 2017-05-29 3.150 2,382,208 +12,000 0.64% 7,503,955
2017-05-26 2017-05-24 3.600 2,370,208 -12,000 0.64% 8,532,749
2017-03-10 2017-03-08 3.050 2,382,208 +12,000 0.64% 7,265,734
2017-03-06 2017-03-02 3.500 2,370,208 -12,000 0.64% 8,295,728
2017-01-20 2017-01-18 3.250 2,382,208 +12,000 0.64% 7,742,176
2017-01-12 2017-01-10 3.250 2,370,208 -12,000 0.64% 7,703,176
2016-12-20 2016-12-16 3.000 2,382,208 +12,000 0.64% 7,146,624
2016-11-23 2016-11-21 3.150 2,370,208 +9,000 0.64% 7,466,155
2016-11-22 2016-11-18 3.250 2,361,208 -12,000 0.63% 7,673,926
2016-11-14 2016-11-10 3.700 2,373,208 +12,000 0.64% 8,780,870
2016-10-27 2016-10-25 3.000 2,361,208 -6,000 0.63% 7,083,624
2016-10-14 2016-10-12 2.800 2,367,208 +2,240,000 0.64% 6,628,182
2016-10-06 2016-10-04 3.400 127,208 -18,000 0.03% 432,507
2016-09-27 2016-09-23 2.850 145,208 -280 0.04% 413,843
2016-09-23 2016-09-21 2.750 145,488 +10,000 0.04% 400,092
2016-09-21 2016-09-19 2.850 135,488 +4,000 0.04% 386,141
2016-09-15 2016-09-13 2.900 131,488 +8,000 0.04% 381,315
2016-08-18 2016-08-16 2.950 123,488 +2,000 0.03% 364,290
2016-07-25 2016-07-21 3.500 121,488 -2,000 0.03% 425,208
2016-07-20 2016-07-18 3.050 123,488 -3,000 0.03% 376,638
2016-07-05 2016-06-30 2.850 126,488 +2,000 0.03% 360,491
2016-06-21 2016-06-17 3.350 124,488 -2,000 0.03% 417,035
2016-06-08 2016-06-06 3.650 126,488 -8,000 0.03% 461,681
2016-05-12 2016-05-10 3.600 134,488 -2,000 0.04% 484,157
2016-05-10 2016-05-06 3.400 136,488 -72,000 0.04% 464,059
2016-05-09 2016-05-05 2.650 208,488 -28,000 0.06% 552,493
2016-04-29 2016-04-27 1.775 236,488 +20,000 0.06% 419,766
2016-04-26 2016-04-22 1.875 216,488 +10,000 0.06% 405,915
2016-04-05 2016-03-31 2.025 206,488 -10,000 0.06% 418,138
2016-03-24 2016-03-22 1.850 216,488 +10,000 0.06% 400,503
2016-03-17 2016-03-15 1.900 206,488 +74,260 0.06% 392,327
2016-03-09 2016-03-07 1.975 132,228 -12,000 0.05% 261,150
2016-03-02 2016-02-29 1.950 144,228 +10,000 0.06% 281,245
2016-03-01 2016-02-26 2.475 134,228 -6,200 0.05% 332,214
2016-02-29 2016-02-25 2.500 140,428 -6,000 0.06% 351,070
2016-02-26 2016-02-24 2.425 146,428 -4,000 0.06% 355,088
2016-02-12 2016-02-05 1.564 150,428 -41,881 0.06% 235,336
2016-01-06 2016-01-04 1.838 192,309 +7,671 0.06% 353,507
2016-01-05 2015-12-31 1.956 184,638 +5,114 0.06% 361,070
2015-12-07 2015-12-03 2.425 179,524 -25,569 0.06% 435,326
2015-11-27 2015-11-25 2.112 205,093 +15,341 0.22% 433,156
2015-11-23 2015-11-19 2.542 189,752 -7,670 0.20% 482,392
2015-11-20 2015-11-18 2.503 197,422 -5,114 0.21% 494,169
2015-11-19 2015-11-17 2.503 202,536 -12,784 0.22% 506,970
2015-11-18 2015-11-16 1.956 215,320 +12,784 0.23% 421,070
2015-11-06 2015-11-04 2.073 202,536 -12,784 0.22% 419,835
2015-10-30 2015-10-28 1.740 215,320 -12,784 0.23% 374,752
2015-10-14 2015-10-12 1.545 228,104 -40,909 0.24% 352,395
2015-08-04 2015-07-31 1.643 269,013 -30,682 0.29% 441,899
2015-07-21 2015-07-17 2.190 299,695 +25,568 0.38% 656,399
2015-07-20 2015-07-16 2.268 274,127 +17,898 0.35% 621,842
2015-07-17 2015-07-15 2.425 256,229 +12,784 0.33% 621,327
2015-07-15 2015-07-13 1.545 243,445 +2,557 0.31% 376,095
2015-07-08 2015-07-06 1.643 240,888 -12,784 0.31% 395,699
2015-07-02 2015-06-29 2.464 253,672 -5,114 0.32% 625,048
2015-06-26 2015-06-24 2.542 258,786 +5,114 0.33% 657,892
2015-06-18 2015-06-16 2.542 253,672 +2,557 0.32% 644,891
2015-06-11 2015-06-09 2.894 251,115 +2,556 0.32% 726,783
2015-06-10 2015-06-08 3.246 248,559 +5,114 0.32% 806,878
2015-06-02 2015-05-29 3.364 243,445 -23,011 0.31% 818,841
2015-06-01 2015-05-28 3.129 266,456 +19,432 0.34% 833,711
2015-05-29 2015-05-27 3.207 247,024 -97,160 0.32% 792,233
2015-05-27 2015-05-22 2.855 344,184 +102,273 0.44% 982,684
2015-05-26 2015-05-21 2.620 241,911 +2,557 0.31% 633,914
2015-05-21 2015-05-19 3.090 239,354 -69,034 0.31% 739,551
2015-05-20 2015-05-18 2.347 308,388 +12,784 0.39% 723,684
2015-05-19 2015-05-15 2.503 295,604 -53,693 0.38% 739,930
2015-05-18 2015-05-14 2.229 349,297 +5,113 0.45% 778,699
2015-05-13 2015-05-11 2.268 344,184 -33,238 0.44% 780,762
2015-05-11 2015-05-07 2.151 377,422 +5,113 0.48% 811,877
2015-05-08 2015-05-06 2.308 372,309 +46,023 0.48% 859,124
2015-05-07 2015-05-05 2.268 326,286 +5,114 0.42% 740,162
2015-05-06 2015-05-04 2.347 321,172 +25,568 0.41% 753,684
2015-05-05 2015-04-30 2.347 295,604 -56,250 0.38% 693,684
2015-05-04 2015-04-29 2.190 351,854 +3,580 0.45% 770,638
2015-04-30 2015-04-28 2.347 348,274 +25,568 0.44% 817,283
2015-04-28 2015-04-24 2.660 322,706 +10,125 0.41% 858,255
2015-04-27 2015-04-23 2.855 312,581 +11,250 0.40% 892,453
2015-04-24 2015-04-22 1.995 301,331 +10,227 0.38% 601,055
2015-04-22 2015-04-20 1.877 291,104 +102 0.37% 546,499
2015-04-16 2015-04-14 2.249 291,002 +17,898 0.37% 654,431
2015-04-15 2015-04-13 2.210 273,104 +10,227 0.35% 603,499
2015-04-14 2015-04-10 1.936 262,877 +15,341 0.34% 508,930
2015-04-08 2015-04-01 1.623 247,536 +5,114 0.32% 401,778
2015-04-01 2015-03-30 1.623 242,422 +2,557 0.31% 393,478
2015-03-19 2015-03-17 1.486 239,865 +5,113 0.31% 356,493
2015-03-12 2015-03-10 1.467 234,752 -132,954 0.30% 344,303
2015-03-03 2015-02-27 1.897 367,706 +25,568 0.47% 697,497
2015-03-02 2015-02-26 1.916 342,138 +102,273 0.44% 655,688
2015-01-28 2015-01-26 2.288 239,865 -11,762 0.31% 548,811
2015-01-27 2015-01-23 1.956 251,627 +1,534 0.32% 492,071
2015-01-05 2014-12-31 1.780 250,093 +9,205 0.32% 445,054
2014-12-18 2014-12-16 1.956 240,888 -12,784 0.31% 471,070
2014-12-16 2014-12-12 1.995 253,672 +5,113 0.32% 505,991
2014-12-15 2014-12-11 2.073 248,559 -5,113 0.32% 515,235
2014-12-12 2014-12-10 1.995 253,672 +5,113 0.32% 505,991
2014-12-11 2014-12-09 1.956 248,559 -5,113 0.32% 486,071
2014-12-02 2014-11-28 2.405 253,672 -5,114 0.32% 610,166
2014-11-28 2014-11-26 2.444 258,786 +40,909 0.33% 632,588
2014-11-25 2014-11-21 2.484 217,877 -7,670 0.28% 541,110
2014-11-24 2014-11-20 2.484 225,547 +15,341 0.29% 560,159
2014-11-21 2014-11-19 2.855 210,206 +10,227 0.27% 600,161
2014-11-20 2014-11-18 2.777 199,979 -5,114 0.26% 555,319
2014-11-19 2014-11-17 2.640 205,093 -10,227 0.26% 541,446
2014-11-18 2014-11-14 2.601 215,320 +10,227 0.27% 560,023
2014-11-14 2014-11-12 2.484 205,093 +5,114 0.26% 509,360
2014-11-06 2014-11-04 2.699 199,979 +15,341 0.30% 539,677
2014-11-05 2014-11-03 2.914 184,638 -10,227 0.28% 537,994
2014-10-30 2014-10-28 2.855 194,865 -4,603 0.29% 556,361
2014-10-29 2014-10-27 2.699 199,468 +12,784 0.30% 538,298
2014-10-24 2014-10-22 3.109 186,684 +10,228 0.28% 580,463
2014-10-23 2014-10-21 3.109 176,456 +5,113 0.26% 548,661
2014-10-22 2014-10-20 3.305 171,343 -20,454 0.26% 566,270
2014-10-21 2014-10-17 3.285 191,797 -15,341 0.29% 630,117
2014-10-20 2014-10-16 3.109 207,138 -10,227 0.31% 644,061
2014-10-16 2014-10-14 2.992 217,365 +15,341 0.33% 650,356
2014-10-15 2014-10-13 3.090 202,024 +10,227 0.30% 624,209
2014-10-13 2014-10-09 3.070 191,797 -13,296 0.29% 588,859
2014-10-10 2014-10-08 3.227 205,093 +18,409 0.31% 661,767
2014-10-09 2014-10-07 2.953 186,684 +2,557 0.28% 551,257
2014-10-08 2014-10-06 2.953 184,127 -4,091 0.28% 543,707
2014-10-06 2014-09-30 2.972 188,218 +10,739 0.28% 559,468
2014-10-03 2014-09-29 2.816 177,479 -18,409 0.27% 499,781
2014-09-30 2014-09-26 3.148 195,888 +10,227 0.29% 616,742
2014-09-29 2014-09-25 3.324 185,661 -58,807 0.28% 617,220
2014-09-26 2014-09-24 2.894 244,468 +84,375 0.37% 707,545
2014-09-25 2014-09-23 3.324 160,093 -32,727 0.24% 532,220
2014-09-24 2014-09-22 3.344 192,820 +48,580 0.29% 644,790
2014-09-22 2014-09-18 2.503 144,240 +5,113 0.22% 361,049
2014-09-17 2014-09-15 2.249 139,127 -10,227 0.21% 312,881
2014-09-16 2014-09-12 2.484 149,354 +25,568 0.22% 370,929
2014-09-12 2014-09-10 2.542 123,786 +25,568 0.19% 314,692
2014-09-11 2014-09-08 2.523 98,218 +25,569 0.15% 247,771
2014-09-05 2014-09-03 2.444 72,649 +5,113 0.11% 177,586
2014-09-04 2014-09-02 2.581 67,536 -8,182 0.10% 174,333
2014-09-03 2014-09-01 2.503 75,718 +3,069 0.11% 189,531
2014-08-29 2014-08-27 3.070 72,649 +28,125 0.11% 223,049
2014-08-28 2014-08-26 3.070 44,524 +4,602 0.07% 136,699
2014-08-27 2014-08-25 3.285 39,922 +13,807 0.06% 131,157
2014-08-26 2014-08-22 3.364 26,115 +7,670 0.04% 87,839
2014-07-29 2014-07-25 4.048 18,445 -102,273 0.03% 74,665
2014-07-23 2014-07-21 3.970 120,718 -15,341 0.18% 479,224
2014-07-22 2014-07-18 4.146 136,059 +15,341 0.20% 564,070
2014-07-07 2014-07-03 4.987 120,718 -2,556 0.18% 601,980
2014-07-04 2014-07-02 4.889 123,274 +2,556 0.18% 602,673
2014-06-30 2014-06-26 5.964 120,718 +102,273 0.18% 720,016
2014-04-28 2014-04-24 6.942 18,445 -511 0.03% 128,049
2014-04-09 2014-04-07 7.138 18,956 -7,671 0.04% 135,304
2014-04-02 2014-03-31 7.138 26,627 -3,579 0.06% 190,058
2014-04-01 2014-03-28 7.138 30,206 -2,557 0.07% 215,604
2014-03-31 2014-03-27 7.627 32,763 +10,227 0.07% 249,872
2014-03-27 2014-03-25 7.431 22,536 -8,182 0.05% 167,468
2014-03-25 2014-03-21 5.182 30,718 +11,762 0.07% 159,188
2014-01-02 2013-12-27 5.964 18,956 -8,182 0.04% 113,062
2013-12-27 2013-12-20 5.084 27,138 +8,182 0.06% 137,982
2013-12-10 2013-12-06 6.844 18,956 -3,068 0.04% 129,743
2013-12-09 2013-12-05 6.844 22,024 -12,785 0.05% 150,742
2013-10-24 2013-10-22 3.618 34,809 -7,159 0.08% 125,931
2013-10-04 2013-10-02 4.126 41,968 -5,113 0.09% 173,169
2013-10-03 2013-09-30 4.459 47,081 -10,228 0.11% 209,918
2013-09-17 2013-09-13 3.755 57,309 -5,113 0.13% 215,176
2013-08-07 2013-08-05 3.637 62,422 +2,045 0.14% 227,050
2013-08-06 2013-08-02 3.696 60,377 -5,113 0.13% 223,153
2013-08-01 2013-07-30 3.442 65,490 +17,386 0.15% 225,402
2013-07-30 2013-07-26 3.344 48,104 +5,114 0.11% 160,860
2013-07-29 2013-07-25 3.324 42,990 -43,978 0.10% 142,918
2013-07-26 2013-07-24 3.285 86,968 +13,296 0.19% 285,719
2013-07-25 2013-07-23 3.324 73,672 +48,579 0.16% 244,918
2013-07-24 2013-07-22 3.051 25,093 +5,114 0.06% 76,550
2013-06-05 2013-06-03 3.931 19,979 -6,136 0.04% 78,531
2013-05-15 2013-05-13 4.009 26,115 -276 0.06% 104,692
2013-05-02 2013-04-29 3.813 26,391 +8,181 0.06% 100,638
2013-04-15 2013-04-11 4.107 18,210 -163,887 0.04% 74,782
2013-03-27 2013-03-25 3.911 182,097 +163,887 0.41% 712,202
2013-03-15 2013-03-13 4.889 18,210 +6,137 0.04% 89,027
2013-02-20 2013-02-18 4.498 12,073 -512 0.03% 54,302
2013-02-19 2013-02-15 4.693 12,585 +7,671 0.03% 59,066
2013-01-11 2013-01-09 5.084 4,914 -3,191 0.01% 24,985
2013-01-10 2013-01-08 5.084 8,105 +2,557 0.02% 41,209
2012-10-04 2012-09-28 6.844 5,548 -1,534 0.01% 37,973
2012-08-01 2012-07-30 6.453 7,082 +511 0.02% 45,703
2012-05-18 2012-05-16 5.867 6,571 -1,023 0.01% 38,550
2012-03-02 2012-02-29 7.236 7,594 +512 0.02% 54,947
2012-02-29 2012-02-27 7.627 7,082 +1,022 0.02% 54,012
2012-02-21 2012-02-17 8.800 6,060 +1,023 0.01% 53,328
2011-08-26 2011-08-24 10.169 5,037 -87,607 0.07% 51,221
2011-08-01 2011-07-28 13.102 92,644 -1,033 1.20% 1,213,842
2011-07-29 2011-07-27 13.298 93,677 +1,033 1.22% 1,245,696
2011-07-06 2011-07-04 15.449 92,644 -1,022 1.20% 1,431,247
2011-06-24 2011-06-22 17.404 93,666 +889 1.22% 1,630,205
2011-03-25 2011-03-23 41.849 92,777 -4,091 1.21% 3,882,614
2011-03-24 2011-03-22 43.804 96,868 -511 1.26% 4,243,249
2011-03-21 2011-03-17 41.067 97,379 -511 1.27% 3,999,031
2011-03-17 2011-03-15 41.653 97,890 -1,023 1.27% 4,077,445
2011-03-14 2011-03-10 40.676 98,913 +511 1.29% 4,023,341
2011-03-08 2011-03-04 40.676 98,402 +1,023 1.28% 4,002,556
2011-02-15 2011-02-11 46.738 97,379 -1,023 1.27% 4,551,278
2011-02-09 2011-02-07 48.889 98,402 -1,022 1.28% 4,810,764
2011-01-28 2011-01-26 49.867 99,424 +1,022 1.29% 4,957,943
2011-01-25 2011-01-21 51.822 98,402 -1,667 1.28% 5,099,410
2011-01-11 2011-01-07 54.756 100,069 +512 1.30% 5,479,334
2011-01-06 2011-01-04 58.667 99,557 +1,022 1.29% 5,840,677
2011-01-05 2011-01-03 62.578 98,535 +7,906 1.28% 6,166,101
2011-01-04 2010-12-31 53.778 90,629 -1,534 1.18% 4,873,826
2010-12-30 2010-12-28 48.889 92,163 +1,534 1.20% 4,505,747
2010-12-29 2010-12-24 53.778 90,629 -1,227 1.18% 4,873,826
2010-12-28 2010-12-22 50.844 91,856 -4,633 1.19% 4,670,367
2010-12-20 2010-12-16 51.822 96,489 +204 1.25% 5,000,274
2010-12-13 2010-12-09 56.711 96,285 +1,023 1.25% 5,460,429
2010-11-22 2010-11-18 59.644 95,262 -1,023 1.24% 5,681,849
2010-11-19 2010-11-17 59.644 96,285 -9,204 1.25% 5,742,865
2010-11-18 2010-11-16 62.578 105,489 +4,091 1.37% 6,601,267
2010-11-17 2010-11-15 64.533 101,398 +15,883 1.32% 6,543,551
2010-11-15 2010-11-11 62.578 85,515 +5,625 1.11% 5,351,339
2010-11-12 2010-11-10 59.644 79,890 -2,987 1.04% 4,764,995
2010-11-11 2010-11-09 60.622 82,877 +174 1.08% 5,024,188
2010-11-10 2010-11-08 59.644 82,703 +77,707 1.08% 4,932,774
2010-11-09 2010-11-05 62.578 4,996 -4,265 0.06% 312,639
2010-11-08 2010-11-04 60.622 9,261 +1,023 0.12% 561,422
2010-11-04 2010-11-02 64.533 8,238 -1,023 0.11% 531,626
2010-10-29 2010-10-27 67.467 9,261 +512 0.12% 624,809
2010-10-28 2010-10-26 62.578 8,749 +1,022 0.11% 547,493
2010-10-27 2010-10-25 66.489 7,727 +512 0.10% 513,760
2010-10-22 2010-10-20 67.467 7,215 -1,023 0.09% 486,772
2010-10-21 2010-10-19 71.378 8,238 -767 0.11% 588,010
2010-10-20 2010-10-18 55.733 9,005 +511 0.12% 501,879
2010-10-19 2010-10-15 58.667 8,494 +1,023 0.11% 498,315
2010-10-18 2010-10-14 63.556 7,471 +2,045 0.10% 474,824
2010-10-04 2010-09-29 66.489 5,426 +1,790 0.07% 360,769
2010-09-17 2010-09-15 74.311 3,636 -84,948 0.05% 270,195
2010-08-25 2010-08-23 74.311 88,584 -1,022 1.27% 6,582,775
2010-08-13 2010-08-11 71.378 89,606 +511 1.29% 6,395,877
2010-08-10 2010-08-06 75.289 89,095 -1,023 1.29% 6,707,864
2010-08-06 2010-08-04 75.289 90,118 +1,534 1.31% 6,784,884
2010-07-28 2010-07-26 90.933 88,584 -1,022 1.29% 8,055,238
2010-07-23 2010-07-21 74.311 89,606 +1,022 1.30% 6,658,721
2010-06-29 2010-06-25 101.689 88,584 +410 1.29% 9,008,009
2010-06-22 2010-06-18 113.422 88,174 +511 1.28% 10,000,891
2010-06-18 2010-06-15 113.422 87,663 -51 1.28% 9,942,932
2010-06-04 2010-06-02 111.467 87,714 -154 1.28% 9,777,187
2010-06-01 2010-05-28 115.378 87,868 +103 1.28% 10,138,015
2010-05-20 2010-05-18 121.244 87,765 -256 1.28% 10,641,019
2010-05-07 2010-05-05 146.667 88,021 +767 1.28% 12,909,747
2010-05-06 2010-05-04 150.578 87,254 -153 1.27% 13,138,513
2010-04-30 2010-04-28 148.622 87,407 -1,258 1.27% 12,990,623
2010-04-29 2010-04-27 154.489 88,665 -103 1.29% 13,697,757
2010-04-28 2010-04-26 136.889 88,768 -409 1.29% 12,151,353
2010-04-27 2010-04-23 132.978 89,177 -818 1.30% 11,858,559
2010-04-26 2010-04-22 121.244 89,995 +154 1.31% 10,911,394
2010-04-20 2010-04-16 115.378 89,841 +255 1.31% 10,365,655
2010-04-19 2010-04-15 107.556 89,586 +256 1.30% 9,635,472
2010-04-16 2010-04-14 115.378 89,330 +1,329 1.30% 10,306,697
2010-04-14 2010-04-12 127.111 88,001 +256 1.28% 11,185,905
2010-04-07 2010-03-31 127.111 87,745 -256 1.28% 11,153,364
2010-03-31 2010-03-29 131.022 88,001 -255 1.28% 11,530,087
2010-03-29 2010-03-25 134.933 88,256 -103 1.29% 11,908,676
2010-03-25 2010-03-23 134.933 88,359 +256 1.29% 11,922,574
2010-03-23 2010-03-19 134.933 88,103 -562 1.28% 11,888,031
2010-03-22 2010-03-18 134.933 88,665 -358 1.29% 11,963,864
2010-03-18 2010-03-16 131.022 89,023 +204 1.30% 11,663,991
2010-03-16 2010-03-12 134.933 88,819 +1,125 1.31% 11,984,644
2010-03-15 2010-03-11 138.844 87,694 -255 1.30% 12,175,825
2010-03-12 2010-03-10 142.756 87,949 +613 1.30% 12,555,208
2010-03-11 2010-03-09 144.711 87,336 -1,023 1.31% 12,638,490
2010-03-10 2010-03-08 150.578 88,359 +154 1.33% 13,304,902
2010-03-08 2010-03-04 138.844 88,205 +511 1.32% 12,246,774
2010-03-05 2010-03-03 140.800 87,694 -7,609 1.32% 12,347,315
2010-02-26 2010-02-24 148.622 95,303 -133 1.43% 14,164,144
2010-02-24 2010-02-22 150.578 95,436 +389 1.43% 14,370,541
2010-02-23 2010-02-19 142.756 95,047 -21 1.43% 13,568,487
2010-02-17 2010-02-11 160.356 95,068 -716 1.43% 15,244,682
2010-02-12 2010-02-10 156.444 95,784 -51 1.44% 14,984,875
2010-02-09 2010-02-05 134.933 95,835 +1,023 1.44% 12,931,336
2010-02-05 2010-02-03 140.800 94,812 -102 1.42% 13,349,530
2010-02-04 2010-02-02 140.800 94,914 -51 1.42% 13,363,891
2010-02-03 2010-02-01 142.756 94,965 +153 1.43% 13,556,781
2010-02-02 2010-01-29 146.667 94,812 +21 1.42% 13,905,760
2010-01-28 2010-01-26 148.622 94,791 +153 1.42% 14,088,049
2010-01-27 2010-01-25 164.267 94,638 +51 1.42% 15,545,869
2010-01-26 2010-01-22 176.000 94,587 +256 1.42% 16,647,312
2010-01-25 2010-01-21 187.733 94,331 +358 1.42% 17,709,073
2010-01-21 2010-01-19 197.511 93,973 +562 1.41% 18,560,712
2010-01-20 2010-01-18 219.022 93,411 -2,178 1.67% 20,459,085
2010-01-19 2010-01-15 222.933 95,589 -1,534 1.71% 21,309,974
2010-01-14 2010-01-12 230.756 97,123 -297 1.74% 22,411,672
2010-01-13 2010-01-11 248.356 97,420 +706 1.74% 24,194,798
2009-12-21 2009-12-17 244.444 96,714 +721 1.79% 23,641,200
2009-12-18 2009-12-16 215.111 95,993 -532 1.78% 20,649,161
2009-12-17 2009-12-15 213.156 96,525 -10 1.79% 20,574,840
2009-12-11 2009-12-09 207.289 96,535 +1,974 1.79% 20,010,633
2009-12-10 2009-12-08 189.689 94,561 -1,534 1.75% 17,937,171
2009-12-09 2009-12-07 181.867 96,095 -512 1.78% 17,476,477
2009-12-08 2009-12-04 174.044 96,607 +327 1.79% 16,813,912
2009-12-04 2009-12-02 154.489 96,280 +52 1.78% 14,874,190
2009-12-03 2009-12-01 160.356 96,228 -1,637 1.78% 15,430,694
2009-12-02 2009-11-30 152.533 97,865 -255 1.81% 14,927,675
2009-11-30 2009-11-26 146.667 98,120 +511 1.82% 14,390,933
2009-11-27 2009-11-25 148.622 97,609 -154 1.81% 14,506,866
2009-11-26 2009-11-24 150.578 97,763 +512 1.81% 14,720,935
2009-11-25 2009-11-23 154.489 97,251 +1,023 1.80% 15,024,199
2009-11-20 2009-11-18 160.356 96,228 +2,045 1.78% 15,430,694
2009-11-19 2009-11-17 168.178 94,183 -153 1.74% 15,839,488
2009-11-18 2009-11-16 168.178 94,336 -52 1.75% 15,865,219
2009-11-17 2009-11-13 166.222 94,388 -1,176 1.75% 15,689,383
2009-11-16 2009-11-12 154.489 95,564 -1,022 1.77% 14,763,576
2009-11-13 2009-11-11 158.400 96,586 +1,022 1.79% 15,299,222
2009-11-12 2009-11-10 152.533 95,564 +51 1.77% 14,576,695
2009-11-05 2009-11-03 170.133 95,513 -664 1.77% 16,249,945
2009-11-04 2009-11-02 177.956 96,177 +6,187 1.78% 17,115,231
2009-10-30 2009-10-28 164.267 89,990 -3,988 1.67% 14,782,357
2009-10-29 2009-10-27 134.933 93,978 +255 1.74% 12,680,765
2009-10-28 2009-10-23 148.622 93,723 +2,301 1.74% 13,929,321
2009-10-23 2009-10-21 138.844 91,422 +512 1.69% 12,693,437
2009-10-21 2009-10-19 132.978 90,910 +7,108 1.68% 12,089,010
2009-10-20 2009-10-16 117.333 83,802 -1,023 1.55% 9,832,768
2009-10-19 2009-10-15 111.467 84,825 +256 1.57% 9,455,160
2009-10-15 2009-10-13 131.022 84,569 +511 1.57% 11,080,418
2009-10-14 2009-10-12 127.111 84,058 -511 1.56% 10,684,706
2009-10-13 2009-10-09 131.022 84,569 +1,789 1.60% 11,080,418
2009-10-08 2009-10-06 96.800 82,780 -153 1.56% 8,013,104
2009-10-06 2009-10-02 99.733 82,933 +51 1.56% 8,271,185
2009-10-05 2009-09-30 97.778 82,882 -2,096 1.56% 8,104,018
2009-10-02 2009-09-29 93.867 84,978 +715 1.60% 7,976,602
2009-09-30 2009-09-28 154.489 84,263 -306 1.59% 13,017,697
2009-09-28 2009-09-24 162.311 84,569 -1,974 1.60% 13,726,488
2009-09-25 2009-09-23 132.978 86,543 +1,227 1.63% 11,508,296
2009-09-24 2009-09-22 111.467 85,316 +1,023 1.61% 9,509,890
2009-09-23 2009-09-21 119.289 84,293 -41,932 1.59% 10,055,218
2009-09-10 2009-09-08 67.467 126,225 -256 2.41% 8,515,980
2009-09-09 2009-09-07 63.556 126,481 -2,557 2.42% 8,038,570
2009-09-08 2009-09-04 65.511 129,038 -10,303 2.47% 8,453,423
2009-09-07 2009-09-03 70.400 139,341 +255 2.66% 9,809,606
2009-09-04 2009-09-02 57.689 139,086 +12,784 2.66% 8,023,717
2009-09-03 2009-09-01 44.196 126,302 +5,625 2.41% 5,581,987
2009-09-02 2009-08-31 41.458 120,677 -2,025 2.31% 5,003,000
2009-08-31 2009-08-27 39.307 122,702 -1,871 2.35% 4,823,007
2009-08-28 2009-08-26 36.178 124,573 +2,792 2.38% 4,506,774
2009-08-26 2009-08-24 36.764 121,781 -3,314 2.33% 4,477,211
2009-08-25 2009-08-21 33.636 125,095 -7,241 2.39% 4,207,640
2009-08-21 2009-08-19 32.267 132,336 -3,579 2.53% 4,270,042
2009-08-19 2009-08-17 33.440 135,915 +9,736 2.60% 4,544,998
2009-08-17 2009-08-13 33.440 126,179 +2,424 2.41% 4,219,426
2009-08-14 2009-08-12 32.462 123,755 +4,612 2.37% 4,017,362
2009-08-13 2009-08-11 33.244 119,143 +1,862 2.28% 3,960,843
2009-08-10 2009-08-06 31.876 117,281 -522 2.24% 3,738,397
2009-08-07 2009-08-05 32.267 117,803 -153 2.25% 3,801,110
2009-08-06 2009-08-04 32.462 117,956 -614 2.25% 3,829,114
2009-08-05 2009-08-03 32.267 118,570 -511 2.27% 3,825,859
2009-08-04 2009-07-31 32.267 119,081 -29,629 2.28% 3,842,347
2009-08-03 2009-07-30 33.049 148,710 -624 2.84% 4,914,700
2009-07-31 2009-07-29 33.440 149,334 -1,493 2.85% 4,993,729
2009-07-30 2009-07-28 35.591 150,827 -3,579 2.88% 5,368,101
2009-07-29 2009-07-27 35.200 154,406 +4,755 2.95% 5,435,091
2009-07-28 2009-07-24 35.200 149,651 +1,535 2.86% 5,267,715
2009-07-27 2009-07-23 34.418 148,116 +8,826 2.83% 5,097,824
2009-07-24 2009-07-22 34.222 139,290 +5,666 2.66% 4,766,813
2009-07-23 2009-07-21 34.418 133,624 +8,386 2.55% 4,599,041
2009-07-22 2009-07-20 33.244 125,238 +2,557 2.39% 4,163,468
2009-07-21 2009-07-17 32.462 122,681 -1,043 2.35% 3,982,498
2009-07-20 2009-07-16 34.222 123,724 +3,221 2.37% 4,234,110
2009-07-17 2009-07-15 34.222 120,503 +512 2.30% 4,123,880
2009-07-16 2009-07-14 32.462 119,991 +2,556 2.29% 3,895,175
2009-07-15 2009-07-13 32.658 117,435 +2,301 2.24% 3,835,166
2009-07-14 2009-07-10 33.831 115,134 +2,557 2.20% 3,895,111
2009-07-13 2009-07-09 35.787 112,577 +2,956 2.15% 4,028,756
2009-07-10 2009-07-08 35.004 109,621 +920 2.10% 3,837,222
2009-07-09 2009-07-07 32.071 108,701 +1,023 2.08% 3,486,162
2009-07-06 2009-07-02 30.311 107,678 +2,046 2.06% 3,263,840
2009-04-30 2009-04-28 46.933 105,632 +2,556 2.26% 4,957,662
2009-04-29 2009-04-27 47.129 103,076 +6,904 2.21% 4,857,857
2009-04-27 2009-04-23 47.129 96,172 +2,240 2.06% 4,532,480
2009-04-22 2009-04-20 46.933 93,932 +61 2.01% 4,408,542
2009-04-20 2009-04-16 46.933 93,871 +17,642 2.01% 4,405,679
2009-04-17 2009-04-15 46.933 76,229 +767 1.63% 3,577,681
2009-04-16 2009-04-14 46.933 75,462 -1,023 1.61% 3,541,683
2009-04-15 2009-04-09 46.933 76,485 +1,626 1.64% 3,589,696
2009-03-24 2009-03-20 48.107 74,859 +614 1.60% 3,601,217
2009-03-19 2009-03-17 48.498 74,245 +1,125 1.59% 3,600,718
2009-03-18 2009-03-16 47.911 73,120 +511 1.57% 3,503,260
2009-03-13 2009-03-11 51.822 72,609 +6,802 1.56% 3,762,760
2009-03-10 2009-03-06 52.800 65,807 +2,966 1.43% 3,474,610
2009-03-09 2009-03-05 50.844 62,841 +511 1.37% 3,195,116
2009-03-06 2009-03-04 51.822 62,330 +920 1.36% 3,230,079
2009-03-04 2009-03-02 51.822 61,410 +10,279 1.34% 3,182,403
2009-03-03 2009-02-27 53.778 51,131 +20,147 1.11% 2,749,712
2009-03-02 2009-02-26 52.800 30,984 +5,063 0.68% 1,635,955
2009-02-27 2009-02-25 52.800 25,921 -2,526 0.57% 1,368,629
2009-02-26 2009-02-24 51.822 28,447 +1,554 0.62% 1,474,187
2009-02-24 2009-02-20 51.822 26,893 -204 0.59% 1,393,655
2009-02-20 2009-02-18 52.800 27,097 +2,945 0.66% 1,430,722
2009-02-19 2009-02-17 52.800 24,152 +1,023 0.59% 1,275,226
2009-02-17 2009-02-13 53.778 23,129 +2,935 0.56% 1,243,826
2009-02-16 2009-02-12 50.844 20,194 -2,352 0.49% 1,026,753
2009-02-11 2009-02-09 54.756 22,546 +849 0.55% 1,234,519
2009-02-10 2009-02-06 50.844 21,697 +4,009 0.53% 1,103,172
2009-02-06 2009-02-04 52.800 17,688 +256 0.43% 933,926
2009-02-05 2009-02-03 49.867 17,432 +4,714 0.43% 869,276
2009-02-04 2009-02-02 49.867 12,718 +399 0.31% 634,204
2009-01-30 2009-01-23 47.911 12,319 +10,176 0.30% 590,217
2009-01-29 2009-01-22 44.782 2,143 +52 0.05% 95,968
2009-01-23 2009-01-21 47.911 2,091 -103 0.05% 100,182
2009-01-22 2009-01-20 44.587 2,194 +103 0.05% 97,823
2008-07-11 2008-07-09 80.178 2,091 -256 0.05% 167,652
2008-07-10 2008-07-08 82.133 2,347 -256 0.06% 192,767
2008-07-09 2008-07-07 78.222 2,603 +512 0.06% 203,612
2007-11-29 2007-11-27 62.578 2,091 -1,514 0.05% 130,850
2007-11-09 2007-11-07 63.556 3,605 -61 0.09% 229,118
2007-11-07 2007-11-05 62.578 3,666 -512 0.09% 229,410
2007-11-05 2007-11-01 70.400 4,178 -2,587 0.10% 294,131
2007-11-02 2007-10-31 73.333 6,765 +3,099 0.17% 496,100
2007-11-01 2007-10-30 64.533 3,666 -768 0.09% 236,579
2007-10-25 2007-10-23 61.600 4,434 +614 0.11% 273,134
2007-10-18 2007-10-16 58.667 3,820 -1,289 0.09% 224,107
2007-10-17 2007-10-15 62.578 5,109 -613 0.13% 319,710
2007-10-12 2007-10-10 68.444 5,722 -614 0.14% 391,639
2007-10-11 2007-10-09 66.489 6,336 +849 0.16% 421,274
2007-10-10 2007-10-08 66.489 5,487 +511 0.13% 364,825
2007-10-09 2007-10-05 64.533 4,976 +512 0.12% 321,118
2007-10-02 2007-09-27 75.289 4,464 +613 0.11% 336,090
2007-09-28 2007-09-25 79.200 3,851 +62 0.09% 304,999
2007-09-19 2007-09-17 91.911 3,789 -767 0.09% 348,251
2007-09-13 2007-09-11 105.600 4,556 -348 0.11% 481,114
2007-09-11 2007-09-07 97.778 4,904 +460 0.12% 479,502
2007-08-22 2007-08-20 93.867 4,444 -204 0.11% 417,143
2007-08-21 2007-08-17 87.022 4,648 +204 0.11% 404,479
2007-08-20 2007-08-16 93.867 4,444 -153 0.11% 417,143
2007-08-13 2007-08-09 109.511 4,597 -614 0.11% 503,423
2007-08-09 2007-08-07 93.867 5,211 -480 0.13% 489,139
2007-08-06 2007-08-02 111.467 5,691 +30 0.14% 634,357
2007-08-03 2007-08-01 111.467 5,661 +921 0.14% 631,013
2007-08-02 2007-07-31 117.333 4,740 +255 0.12% 556,160
2007-08-01 2007-07-30 115.378 4,485 +51 0.11% 517,469
2007-07-30 2007-07-26 115.378 4,434 +512 0.12% 511,585
2007-07-25 2007-07-23 123.200 3,922 +767 0.10% 483,190
2007-07-23 2007-07-19 119.289 3,155 -72 0.08% 376,356
2007-07-20 2007-07-18 129.067 3,227 -664 0.08% 416,498
2007-07-19 2007-07-17 111.467 3,891 +306 0.10% 433,717
2007-07-18 2007-07-16 117.333 3,585 -859 0.09% 420,640
2007-07-12 2007-07-10 96.800 4,444 +256 0.12% 430,179
2007-07-09 2007-07-05 105.600 4,188 +1,534 0.11% 442,253
2007-07-06 2007-07-04 96.800 2,654 +1,176 0.07% 256,907
2007-07-03 2007-06-28 113.422 1,478 -511 0.04% 167,638
2007-06-28 2007-06-26 119.289 1,989 +1,023 0.05% 237,266
2007-06-27 2007-06-25 111.467 966 -1,023 0.03% 107,677
2007-06-26 2007-06-22 119.289 1,989 0.05% 237,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top