History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 186,000 | +0 | 0.02% | 60,450 |
| 2025-10-13 | 2025-10-09 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-10-10 | 2025-10-08 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-10-09 | 2025-10-06 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-10-08 | 2025-10-03 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-10-06 | 2025-10-02 | 0.335 | 186,000 | +0 | 0.02% | 62,310 |
| 2025-10-03 | 2025-09-30 | 0.340 | 186,000 | +0 | 0.02% | 63,240 |
| 2025-10-02 | 2025-09-29 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-09-30 | 2025-09-26 | 0.375 | 186,000 | +0 | 0.02% | 69,750 |
| 2025-09-29 | 2025-09-25 | 0.385 | 186,000 | +0 | 0.02% | 71,610 |
| 2025-09-26 | 2025-09-24 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-09-25 | 2025-09-23 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-09-24 | 2025-09-22 | 0.350 | 186,000 | +0 | 0.02% | 65,100 |
| 2025-09-23 | 2025-09-19 | 0.360 | 186,000 | +0 | 0.02% | 66,960 |
| 2025-09-22 | 2025-09-18 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-09-19 | 2025-09-17 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-09-18 | 2025-09-16 | 0.315 | 186,000 | +0 | 0.02% | 58,590 |
| 2025-09-17 | 2025-09-15 | 0.315 | 186,000 | +0 | 0.02% | 58,590 |
| 2025-09-16 | 2025-09-12 | 0.340 | 186,000 | +0 | 0.02% | 63,240 |
| 2025-09-15 | 2025-09-11 | 0.325 | 186,000 | +0 | 0.02% | 60,450 |
| 2025-09-12 | 2025-09-10 | 0.325 | 186,000 | +0 | 0.02% | 60,450 |
| 2025-09-11 | 2025-09-09 | 0.305 | 186,000 | +0 | 0.02% | 56,730 |
| 2025-09-10 | 2025-09-08 | 0.350 | 186,000 | +0 | 0.02% | 65,100 |
| 2025-09-09 | 2025-09-05 | 0.310 | 186,000 | +0 | 0.02% | 57,660 |
| 2025-09-08 | 2025-09-04 | 0.325 | 186,000 | +0 | 0.02% | 60,450 |
| 2025-09-05 | 2025-09-03 | 0.300 | 186,000 | +0 | 0.02% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 186,000 | +0 | 0.02% | 58,590 |
| 2025-09-03 | 2025-09-01 | 0.300 | 186,000 | +0 | 0.02% | 55,800 |
| 2025-09-02 | 2025-08-29 | 0.315 | 186,000 | +0 | 0.02% | 58,590 |
| 2025-09-01 | 2025-08-28 | 0.280 | 186,000 | +0 | 0.02% | 52,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 186,000 | +0 | 0.02% | 52,080 |
| 2025-08-28 | 2025-08-26 | 0.310 | 186,000 | +0 | 0.02% | 57,660 |
| 2025-08-27 | 2025-08-25 | 0.335 | 186,000 | +0 | 0.02% | 62,310 |
| 2025-08-26 | 2025-08-22 | 0.335 | 186,000 | +0 | 0.02% | 62,310 |
| 2025-08-25 | 2025-08-21 | 0.350 | 186,000 | +0 | 0.02% | 65,100 |
| 2025-08-22 | 2025-08-20 | 0.325 | 186,000 | +0 | 0.02% | 60,450 |
| 2025-08-21 | 2025-08-19 | 0.310 | 186,000 | +0 | 0.02% | 57,660 |
| 2025-08-20 | 2025-08-18 | 0.350 | 186,000 | +0 | 0.02% | 65,100 |
| 2025-08-19 | 2025-08-15 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-08-18 | 2025-08-14 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-08-15 | 2025-08-13 | 0.325 | 186,000 | +0 | 0.02% | 60,450 |
| 2025-08-14 | 2025-08-12 | 0.285 | 186,000 | +0 | 0.02% | 53,010 |
| 2025-08-13 | 2025-08-11 | 0.285 | 186,000 | +0 | 0.02% | 53,010 |
| 2025-08-12 | 2025-08-08 | 0.285 | 186,000 | +0 | 0.02% | 53,010 |
| 2025-08-11 | 2025-08-07 | 0.280 | 186,000 | +0 | 0.02% | 52,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 186,000 | +0 | 0.02% | 52,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 186,000 | +0 | 0.02% | 52,080 |
| 2025-08-06 | 2025-08-04 | 0.270 | 186,000 | +0 | 0.02% | 50,220 |
| 2025-08-05 | 2025-08-01 | 0.275 | 186,000 | +0 | 0.02% | 51,150 |
| 2025-08-04 | 2025-07-31 | 0.275 | 186,000 | +0 | 0.02% | 51,150 |
| 2025-08-01 | 2025-07-30 | 0.275 | 186,000 | +0 | 0.02% | 51,150 |
| 2025-07-31 | 2025-07-29 | 0.295 | 186,000 | +0 | 0.02% | 54,870 |
| 2025-07-30 | 2025-07-28 | 0.285 | 186,000 | +0 | 0.02% | 53,010 |
| 2025-07-29 | 2025-07-25 | 0.285 | 186,000 | +0 | 0.02% | 53,010 |
| 2025-07-28 | 2025-07-24 | 0.300 | 186,000 | +0 | 0.02% | 55,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 186,000 | +0 | 0.02% | 55,800 |
| 2025-07-24 | 2025-07-22 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-07-23 | 2025-07-21 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-07-22 | 2025-07-18 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-07-21 | 2025-07-17 | 0.395 | 186,000 | +0 | 0.02% | 73,470 |
| 2025-07-18 | 2025-07-16 | 0.335 | 186,000 | +0 | 0.02% | 62,310 |
| 2025-07-17 | 2025-07-15 | 0.300 | 186,000 | +0 | 0.02% | 55,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 186,000 | +0 | 0.02% | 55,800 |
| 2025-07-15 | 2025-07-11 | 0.285 | 186,000 | +0 | 0.02% | 53,010 |
| 2025-07-14 | 2025-07-10 | 0.260 | 186,000 | +0 | 0.02% | 48,360 |
| 2025-07-11 | 2025-07-09 | 0.242 | 186,000 | +0 | 0.02% | 45,012 |
| 2025-07-10 | 2025-07-08 | 0.245 | 186,000 | +0 | 0.02% | 45,570 |
| 2025-07-09 | 2025-07-07 | 0.244 | 186,000 | +0 | 0.02% | 45,384 |
| 2025-07-08 | 2025-07-04 | 0.235 | 186,000 | +0 | 0.02% | 43,710 |
| 2025-07-07 | 2025-07-03 | 0.195 | 186,000 | +0 | 0.02% | 36,270 |
| 2025-07-04 | 2025-07-02 | 0.220 | 186,000 | +0 | 0.02% | 40,920 |
| 2025-07-03 | 2025-06-30 | 0.270 | 186,000 | +0 | 0.02% | 50,220 |
| 2025-07-02 | 2025-06-27 | 0.163 | 186,000 | +0 | 0.02% | 30,318 |
| 2025-06-30 | 2025-06-26 | 0.133 | 186,000 | +0 | 0.02% | 24,738 |
| 2025-06-27 | 2025-06-25 | 0.122 | 186,000 | +0 | 0.02% | 22,692 |
| 2025-06-26 | 2025-06-24 | 0.110 | 186,000 | +0 | 0.02% | 20,460 |
| 2025-06-25 | 2025-06-23 | 0.110 | 186,000 | +0 | 0.02% | 20,460 |
| 2025-06-24 | 2025-06-20 | 0.100 | 186,000 | +0 | 0.02% | 18,600 |
| 2025-06-23 | 2025-06-19 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2025-06-20 | 2025-06-18 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2025-06-19 | 2025-06-17 | 0.083 | 186,000 | +0 | 0.02% | 15,438 |
| 2025-06-18 | 2025-06-16 | 0.072 | 186,000 | +0 | 0.02% | 13,392 |
| 2025-06-17 | 2025-06-13 | 0.072 | 186,000 | +0 | 0.02% | 13,392 |
| 2025-06-16 | 2025-06-12 | 0.064 | 186,000 | +0 | 0.02% | 11,904 |
| 2025-06-13 | 2025-06-11 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-06-12 | 2025-06-10 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-06-11 | 2025-06-09 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-06-10 | 2025-06-06 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-06-09 | 2025-06-05 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-06-06 | 2025-06-04 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-06-05 | 2025-06-03 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-06-04 | 2025-06-02 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-06-03 | 2025-05-30 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-06-02 | 2025-05-29 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-05-30 | 2025-05-28 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-05-29 | 2025-05-27 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-05-28 | 2025-05-26 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-05-27 | 2025-05-23 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2025-05-26 | 2025-05-22 | 0.042 | 186,000 | +0 | 0.02% | 7,812 |
| 2025-05-23 | 2025-05-21 | 0.042 | 186,000 | +0 | 0.02% | 7,812 |
| 2025-05-22 | 2025-05-20 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-21 | 2025-05-19 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-20 | 2025-05-16 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-19 | 2025-05-15 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-16 | 2025-05-14 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-15 | 2025-05-13 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-14 | 2025-05-12 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-13 | 2025-05-09 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-12 | 2025-05-08 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-09 | 2025-05-07 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-08 | 2025-05-06 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2025-05-07 | 2025-05-02 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-04-29 | 2025-04-25 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-04-28 | 2025-04-24 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-04-23 | 2025-04-17 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2025-04-22 | 2025-04-16 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2025-04-17 | 2025-04-15 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2025-04-16 | 2025-04-14 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2025-04-15 | 2025-04-11 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2025-04-14 | 2025-04-10 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2025-04-11 | 2025-04-09 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2025-04-10 | 2025-04-08 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2025-04-09 | 2025-04-07 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-04-08 | 2025-04-03 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2025-04-07 | 2025-04-02 | 0.054 | 186,000 | +0 | 0.02% | 10,044 |
| 2025-04-03 | 2025-04-01 | 0.054 | 186,000 | +0 | 0.02% | 10,044 |
| 2025-04-02 | 2025-03-31 | 0.054 | 186,000 | +0 | 0.02% | 10,044 |
| 2025-04-01 | 2025-03-28 | 0.054 | 186,000 | +0 | 0.02% | 10,044 |
| 2025-03-31 | 2025-03-27 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2025-03-28 | 2025-03-26 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2025-03-27 | 2025-03-25 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2025-03-26 | 2025-03-24 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2025-03-25 | 2025-03-21 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2025-03-24 | 2025-03-20 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-21 | 2025-03-19 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-20 | 2025-03-18 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-19 | 2025-03-17 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-18 | 2025-03-14 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-17 | 2025-03-13 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-14 | 2025-03-12 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-13 | 2025-03-11 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-12 | 2025-03-10 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-11 | 2025-03-07 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-10 | 2025-03-06 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2025-03-07 | 2025-03-05 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-03-06 | 2025-03-04 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-03-05 | 2025-03-03 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-03-04 | 2025-02-28 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-03-03 | 2025-02-27 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-28 | 2025-02-26 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-27 | 2025-02-25 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-26 | 2025-02-24 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-25 | 2025-02-21 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-24 | 2025-02-20 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-21 | 2025-02-19 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-20 | 2025-02-18 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-19 | 2025-02-17 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-18 | 2025-02-14 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-17 | 2025-02-13 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-14 | 2025-02-12 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-13 | 2025-02-11 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-12 | 2025-02-10 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-11 | 2025-02-07 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-10 | 2025-02-06 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-07 | 2025-02-05 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2025-02-06 | 2025-02-04 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-02-05 | 2025-02-03 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-02-04 | 2025-01-28 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-02-03 | 2025-01-24 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-01-27 | 2025-01-23 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-01-24 | 2025-01-22 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-01-23 | 2025-01-21 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-01-22 | 2025-01-20 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-01-21 | 2025-01-17 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-01-20 | 2025-01-16 | 0.080 | 186,000 | +0 | 0.02% | 14,880 |
| 2025-01-17 | 2025-01-15 | 0.089 | 186,000 | +0 | 0.02% | 16,554 |
| 2025-01-16 | 2025-01-14 | 0.089 | 186,000 | +0 | 0.02% | 16,554 |
| 2025-01-15 | 2025-01-13 | 0.085 | 186,000 | +0 | 0.02% | 15,810 |
| 2025-01-14 | 2025-01-10 | 0.100 | 186,000 | +0 | 0.02% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 186,000 | +0 | 0.02% | 20,460 |
| 2025-01-10 | 2025-01-08 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2025-01-09 | 2025-01-07 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2025-01-08 | 2025-01-06 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2025-01-07 | 2025-01-03 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2025-01-06 | 2025-01-02 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2025-01-03 | 2024-12-31 | 0.120 | 186,000 | +0 | 0.02% | 22,320 |
| 2025-01-02 | 2024-12-27 | 0.100 | 186,000 | +0 | 0.02% | 18,600 |
| 2024-12-30 | 2024-12-24 | 0.082 | 186,000 | +0 | 0.02% | 15,252 |
| 2024-12-27 | 2024-12-20 | 0.082 | 186,000 | +0 | 0.02% | 15,252 |
| 2024-12-23 | 2024-12-19 | 0.082 | 186,000 | +0 | 0.02% | 15,252 |
| 2024-12-20 | 2024-12-18 | 0.082 | 186,000 | +0 | 0.02% | 15,252 |
| 2024-12-19 | 2024-12-17 | 0.099 | 186,000 | +0 | 0.02% | 18,414 |
| 2024-12-18 | 2024-12-16 | 0.100 | 186,000 | +0 | 0.02% | 18,600 |
| 2024-12-17 | 2024-12-13 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-12-16 | 2024-12-12 | 0.079 | 186,000 | +0 | 0.02% | 14,694 |
| 2024-12-13 | 2024-12-11 | 0.072 | 186,000 | +0 | 0.02% | 13,392 |
| 2024-12-12 | 2024-12-10 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-12-11 | 2024-12-09 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2024-12-10 | 2024-12-06 | 0.049 | 186,000 | +0 | 0.02% | 9,114 |
| 2024-12-09 | 2024-12-05 | 0.044 | 186,000 | +0 | 0.02% | 8,184 |
| 2024-12-06 | 2024-12-04 | 0.044 | 186,000 | +0 | 0.02% | 8,184 |
| 2024-12-05 | 2024-12-03 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2024-12-04 | 2024-12-02 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2024-12-03 | 2024-11-29 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2024-12-02 | 2024-11-28 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2024-11-29 | 2024-11-27 | 0.045 | 186,000 | +0 | 0.02% | 8,370 |
| 2024-11-28 | 2024-11-26 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2024-11-27 | 2024-11-25 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2024-11-26 | 2024-11-22 | 0.045 | 186,000 | +0 | 0.02% | 8,370 |
| 2024-11-25 | 2024-11-21 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.056 | 186,000 | +0 | 0.02% | 10,416 |
| 2024-11-20 | 2024-11-18 | 0.061 | 186,000 | +0 | 0.02% | 11,346 |
| 2024-11-19 | 2024-11-15 | 0.061 | 186,000 | +0 | 0.02% | 11,346 |
| 2024-11-18 | 2024-11-14 | 0.061 | 186,000 | +0 | 0.02% | 11,346 |
| 2024-11-15 | 2024-11-13 | 0.054 | 186,000 | +0 | 0.02% | 10,044 |
| 2024-11-14 | 2024-11-12 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2024-11-13 | 2024-11-11 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2024-11-12 | 2024-11-08 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2024-11-11 | 2024-11-07 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2024-11-08 | 2024-11-06 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2024-11-07 | 2024-11-05 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2024-11-06 | 2024-11-04 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2024-11-05 | 2024-11-01 | 0.068 | 186,000 | +0 | 0.02% | 12,648 |
| 2024-11-04 | 2024-10-31 | 0.068 | 186,000 | +0 | 0.02% | 12,648 |
| 2024-11-01 | 2024-10-30 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2024-10-31 | 2024-10-29 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-30 | 2024-10-28 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-29 | 2024-10-25 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-28 | 2024-10-24 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-25 | 2024-10-23 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-24 | 2024-10-22 | 0.068 | 186,000 | +0 | 0.02% | 12,648 |
| 2024-10-23 | 2024-10-21 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-22 | 2024-10-18 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-21 | 2024-10-17 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-18 | 2024-10-16 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-17 | 2024-10-15 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-16 | 2024-10-14 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-15 | 2024-10-10 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-14 | 2024-10-09 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-10 | 2024-10-08 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2024-10-09 | 2024-10-07 | 0.100 | 186,000 | +0 | 0.02% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-07 | 2024-10-03 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-04 | 2024-10-02 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-03 | 2024-09-30 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-10-02 | 2024-09-27 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-09-30 | 2024-09-26 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-09-27 | 2024-09-25 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-09-26 | 2024-09-24 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-09-25 | 2024-09-23 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-09-24 | 2024-09-20 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2024-09-23 | 2024-09-19 | 0.069 | 186,000 | +0 | 0.02% | 12,834 |
| 2024-09-20 | 2024-09-17 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2024-09-19 | 2024-09-16 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2024-09-17 | 2024-09-13 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-09-16 | 2024-09-12 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-09-13 | 2024-09-11 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-09-12 | 2024-09-10 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-09-11 | 2024-09-09 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-09-10 | 2024-09-05 | 0.075 | 186,000 | +0 | 0.02% | 13,950 |
| 2024-09-09 | 2024-09-04 | 0.075 | 186,000 | +0 | 0.02% | 13,950 |
| 2024-09-05 | 2024-09-03 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-09-04 | 2024-09-02 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-09-03 | 2024-08-30 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-09-02 | 2024-08-29 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-08-30 | 2024-08-28 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2024-08-29 | 2024-08-27 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2024-08-28 | 2024-08-26 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2024-08-27 | 2024-08-23 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2024-08-26 | 2024-08-22 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2024-08-23 | 2024-08-21 | 0.093 | 186,000 | +0 | 0.02% | 17,298 |
| 2024-08-22 | 2024-08-20 | 0.093 | 186,000 | +0 | 0.02% | 17,298 |
| 2024-08-21 | 2024-08-19 | 0.099 | 186,000 | +0 | 0.02% | 18,414 |
| 2024-08-20 | 2024-08-16 | 0.099 | 186,000 | +0 | 0.02% | 18,414 |
| 2024-08-19 | 2024-08-15 | 0.099 | 186,000 | +0 | 0.02% | 18,414 |
| 2024-08-16 | 2024-08-14 | 0.103 | 186,000 | +0 | 0.02% | 19,158 |
| 2024-08-15 | 2024-08-13 | 0.106 | 186,000 | +0 | 0.02% | 19,716 |
| 2024-08-14 | 2024-08-12 | 0.108 | 186,000 | +0 | 0.02% | 20,088 |
| 2024-08-13 | 2024-08-09 | 0.108 | 186,000 | +0 | 0.02% | 20,088 |
| 2024-08-12 | 2024-08-08 | 0.108 | 186,000 | +0 | 0.02% | 20,088 |
| 2024-08-09 | 2024-08-07 | 0.109 | 186,000 | +0 | 0.02% | 20,274 |
| 2024-08-08 | 2024-08-06 | 0.109 | 186,000 | +0 | 0.02% | 20,274 |
| 2024-08-07 | 2024-08-05 | 0.114 | 186,000 | +0 | 0.02% | 21,204 |
| 2024-08-06 | 2024-08-02 | 0.114 | 186,000 | +0 | 0.02% | 21,204 |
| 2024-08-05 | 2024-08-01 | 0.107 | 186,000 | +0 | 0.02% | 19,902 |
| 2024-08-02 | 2024-07-31 | 0.109 | 186,000 | +0 | 0.02% | 20,274 |
| 2024-08-01 | 2024-07-30 | 0.105 | 186,000 | +0 | 0.02% | 19,530 |
| 2024-07-31 | 2024-07-29 | 0.091 | 186,000 | +0 | 0.02% | 16,926 |
| 2024-07-30 | 2024-07-26 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-07-29 | 2024-07-25 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-07-26 | 2024-07-24 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-07-25 | 2024-07-23 | 0.097 | 186,000 | +0 | 0.02% | 18,042 |
| 2024-07-24 | 2024-07-22 | 0.094 | 186,000 | +0 | 0.02% | 17,484 |
| 2024-07-23 | 2024-07-19 | 0.087 | 186,000 | +0 | 0.02% | 16,182 |
| 2024-07-22 | 2024-07-18 | 0.093 | 186,000 | +0 | 0.02% | 17,298 |
| 2024-07-19 | 2024-07-17 | 0.093 | 186,000 | +0 | 0.02% | 17,298 |
| 2024-07-18 | 2024-07-16 | 0.097 | 186,000 | +0 | 0.02% | 18,042 |
| 2024-07-17 | 2024-07-15 | 0.087 | 186,000 | +0 | 0.02% | 16,182 |
| 2024-07-16 | 2024-07-12 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-07-15 | 2024-07-11 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-07-12 | 2024-07-10 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-07-11 | 2024-07-09 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-07-10 | 2024-07-08 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2024-07-09 | 2024-07-05 | 0.074 | 186,000 | +0 | 0.02% | 13,764 |
| 2024-07-08 | 2024-07-04 | 0.074 | 186,000 | +0 | 0.02% | 13,764 |
| 2024-07-05 | 2024-07-03 | 0.074 | 186,000 | +0 | 0.02% | 13,764 |
| 2024-07-04 | 2024-07-02 | 0.074 | 186,000 | +0 | 0.02% | 13,764 |
| 2024-07-03 | 2024-06-28 | 0.075 | 186,000 | +0 | 0.02% | 13,950 |
| 2024-07-02 | 2024-06-27 | 0.075 | 186,000 | +0 | 0.02% | 13,950 |
| 2024-06-28 | 2024-06-26 | 0.087 | 186,000 | +0 | 0.02% | 16,182 |
| 2024-06-27 | 2024-06-25 | 0.087 | 186,000 | +0 | 0.02% | 16,182 |
| 2024-06-26 | 2024-06-24 | 0.087 | 186,000 | +0 | 0.02% | 16,182 |
| 2024-06-25 | 2024-06-21 | 0.087 | 186,000 | +0 | 0.02% | 16,182 |
| 2024-06-24 | 2024-06-20 | 0.089 | 186,000 | +0 | 0.02% | 16,554 |
| 2024-06-21 | 2024-06-19 | 0.089 | 186,000 | +0 | 0.02% | 16,554 |
| 2024-06-20 | 2024-06-18 | 0.089 | 186,000 | +0 | 0.02% | 16,554 |
| 2024-06-19 | 2024-06-17 | 0.089 | 186,000 | +0 | 0.02% | 16,554 |
| 2024-06-18 | 2024-06-14 | 0.077 | 186,000 | +0 | 0.02% | 14,322 |
| 2024-06-17 | 2024-06-13 | 0.086 | 186,000 | +0 | 0.02% | 15,996 |
| 2024-06-14 | 2024-06-12 | 0.086 | 186,000 | +0 | 0.02% | 15,996 |
| 2024-06-13 | 2024-06-11 | 0.087 | 186,000 | +0 | 0.02% | 16,182 |
| 2024-06-12 | 2024-06-07 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2024-06-11 | 2024-06-06 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-06-07 | 2024-06-05 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-06-06 | 2024-06-04 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-06-05 | 2024-06-03 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-06-04 | 2024-05-31 | 0.090 | 186,000 | +0 | 0.02% | 16,740 |
| 2024-06-03 | 2024-05-30 | 0.079 | 186,000 | +0 | 0.02% | 14,694 |
| 2024-05-31 | 2024-05-29 | 0.083 | 186,000 | +0 | 0.02% | 15,438 |
| 2024-05-30 | 2024-05-28 | 0.083 | 186,000 | +0 | 0.02% | 15,438 |
| 2024-05-29 | 2024-05-27 | 0.083 | 186,000 | +0 | 0.02% | 15,438 |
| 2024-05-28 | 2024-05-24 | 0.083 | 186,000 | +0 | 0.02% | 15,438 |
| 2024-05-27 | 2024-05-23 | 0.083 | 186,000 | +0 | 0.02% | 15,438 |
| 2024-05-24 | 2024-05-22 | 0.083 | 186,000 | +0 | 0.02% | 15,438 |
| 2024-05-23 | 2024-05-21 | 0.098 | 186,000 | +0 | 0.02% | 18,228 |
| 2024-05-22 | 2024-05-20 | 0.098 | 186,000 | +0 | 0.02% | 18,228 |
| 2024-05-21 | 2024-05-17 | 0.098 | 186,000 | +0 | 0.02% | 18,228 |
| 2024-05-20 | 2024-05-16 | 0.098 | 186,000 | +0 | 0.02% | 18,228 |
| 2024-05-17 | 2024-05-14 | 0.098 | 186,000 | +0 | 0.02% | 18,228 |
| 2024-05-16 | 2024-05-13 | 0.098 | 186,000 | +0 | 0.02% | 18,228 |
| 2024-05-14 | 2024-05-10 | 0.098 | 186,000 | +0 | 0.02% | 18,228 |
| 2024-05-13 | 2024-05-09 | 0.086 | 186,000 | +0 | 0.02% | 15,996 |
| 2024-05-10 | 2024-05-08 | 0.108 | 186,000 | +0 | 0.02% | 20,088 |
| 2024-05-09 | 2024-05-07 | 0.110 | 186,000 | +0 | 0.02% | 20,460 |
| 2024-05-08 | 2024-05-06 | 0.113 | 186,000 | +0 | 0.02% | 21,018 |
| 2024-05-07 | 2024-05-03 | 0.114 | 186,000 | +0 | 0.02% | 21,204 |
| 2024-05-06 | 2024-05-02 | 0.114 | 186,000 | +0 | 0.02% | 21,204 |
| 2024-05-03 | 2024-04-30 | 0.114 | 186,000 | +0 | 0.02% | 21,204 |
| 2024-05-02 | 2024-04-29 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-30 | 2024-04-26 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-29 | 2024-04-25 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-26 | 2024-04-24 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-25 | 2024-04-23 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-24 | 2024-04-22 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-23 | 2024-04-19 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-22 | 2024-04-18 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-19 | 2024-04-17 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-18 | 2024-04-16 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-17 | 2024-04-15 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-16 | 2024-04-12 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-15 | 2024-04-11 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-12 | 2024-04-10 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-11 | 2024-04-09 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-10 | 2024-04-08 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-09 | 2024-04-05 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-08 | 2024-04-03 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-05 | 2024-04-02 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-03 | 2024-03-28 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-04-02 | 2024-03-27 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-28 | 2024-03-26 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-27 | 2024-03-25 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-26 | 2024-03-22 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-25 | 2024-03-21 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-22 | 2024-03-20 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-21 | 2024-03-19 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-20 | 2024-03-18 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-19 | 2024-03-15 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-18 | 2024-03-14 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-03-15 | 2024-03-13 | 0.108 | 186,000 | +0 | 0.02% | 20,088 |
| 2024-03-14 | 2024-03-12 | 0.110 | 186,000 | +0 | 0.02% | 20,460 |
| 2024-03-13 | 2024-03-11 | 0.110 | 186,000 | +0 | 0.02% | 20,460 |
| 2024-03-12 | 2024-03-08 | 0.112 | 186,000 | +0 | 0.02% | 20,832 |
| 2024-03-11 | 2024-03-07 | 0.112 | 186,000 | +0 | 0.02% | 20,832 |
| 2024-03-08 | 2024-03-06 | 0.112 | 186,000 | +0 | 0.02% | 20,832 |
| 2024-03-07 | 2024-03-05 | 0.112 | 186,000 | +0 | 0.02% | 20,832 |
| 2024-03-06 | 2024-03-04 | 0.112 | 186,000 | +0 | 0.02% | 20,832 |
| 2024-03-05 | 2024-03-01 | 0.112 | 186,000 | +0 | 0.02% | 20,832 |
| 2024-03-04 | 2024-02-29 | 0.112 | 186,000 | +0 | 0.02% | 20,832 |
| 2024-03-01 | 2024-02-28 | 0.112 | 186,000 | +0 | 0.02% | 20,832 |
| 2024-02-29 | 2024-02-27 | 0.113 | 186,000 | +0 | 0.02% | 21,018 |
| 2024-02-28 | 2024-02-26 | 0.113 | 186,000 | +0 | 0.02% | 21,018 |
| 2024-02-27 | 2024-02-23 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-26 | 2024-02-22 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-23 | 2024-02-21 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-22 | 2024-02-20 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-21 | 2024-02-19 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-20 | 2024-02-16 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-19 | 2024-02-15 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-16 | 2024-02-14 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-15 | 2024-02-09 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-14 | 2024-02-07 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-08 | 2024-02-06 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-07 | 2024-02-05 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-06 | 2024-02-02 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-05 | 2024-02-01 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-02 | 2024-01-31 | 0.115 | 186,000 | +0 | 0.02% | 21,390 |
| 2024-02-01 | 2024-01-30 | 0.116 | 186,000 | +0 | 0.02% | 21,576 |
| 2024-01-31 | 2024-01-29 | 0.114 | 186,000 | +0 | 0.02% | 21,204 |
| 2024-01-30 | 2024-01-26 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-01-29 | 2024-01-25 | 0.120 | 186,000 | +0 | 0.02% | 22,320 |
| 2024-01-26 | 2024-01-24 | 0.120 | 186,000 | +0 | 0.02% | 22,320 |
| 2024-01-25 | 2024-01-23 | 0.119 | 186,000 | +0 | 0.02% | 22,134 |
| 2024-01-24 | 2024-01-22 | 0.122 | 186,000 | +0 | 0.02% | 22,692 |
| 2024-01-23 | 2024-01-19 | 0.122 | 186,000 | +0 | 0.02% | 22,692 |
| 2024-01-22 | 2024-01-18 | 0.122 | 186,000 | +0 | 0.02% | 22,692 |
| 2024-01-19 | 2024-01-17 | 0.121 | 186,000 | +0 | 0.02% | 22,506 |
| 2024-01-18 | 2024-01-16 | 0.125 | 186,000 | +0 | 0.02% | 23,250 |
| 2024-01-17 | 2024-01-15 | 0.124 | 186,000 | +0 | 0.02% | 23,064 |
| 2024-01-16 | 2024-01-12 | 0.124 | 186,000 | +0 | 0.02% | 23,064 |
| 2024-01-15 | 2024-01-11 | 0.124 | 186,000 | +0 | 0.02% | 23,064 |
| 2024-01-12 | 2024-01-10 | 0.124 | 186,000 | +0 | 0.02% | 23,064 |
| 2024-01-11 | 2024-01-09 | 0.145 | 186,000 | +0 | 0.02% | 26,970 |
| 2024-01-10 | 2024-01-08 | 0.123 | 186,000 | +0 | 0.02% | 22,878 |
| 2024-01-09 | 2024-01-05 | 0.140 | 186,000 | +0 | 0.02% | 26,040 |
| 2024-01-08 | 2024-01-04 | 0.141 | 186,000 | +0 | 0.02% | 26,226 |
| 2024-01-05 | 2024-01-03 | 0.145 | 186,000 | +0 | 0.02% | 26,970 |
| 2024-01-04 | 2024-01-02 | 0.145 | 186,000 | +0 | 0.02% | 26,970 |
| 2024-01-03 | 2023-12-29 | 0.145 | 186,000 | +0 | 0.02% | 26,970 |
| 2024-01-02 | 2023-12-28 | 0.122 | 186,000 | +0 | 0.02% | 22,692 |
| 2023-12-29 | 2023-12-27 | 0.106 | 186,000 | +0 | 0.02% | 19,716 |
| 2023-12-28 | 2023-12-22 | 0.110 | 186,000 | +0 | 0.02% | 20,460 |
| 2023-12-27 | 2023-12-21 | 0.105 | 186,000 | +0 | 0.02% | 19,530 |
| 2023-12-22 | 2023-12-20 | 0.096 | 186,000 | +0 | 0.02% | 17,856 |
| 2023-12-21 | 2023-12-19 | 0.082 | 186,000 | +0 | 0.02% | 15,252 |
| 2023-12-20 | 2023-12-18 | 0.069 | 186,000 | +0 | 0.02% | 12,834 |
| 2023-12-19 | 2023-12-15 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-12-18 | 2023-12-14 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-12-15 | 2023-12-13 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-12-14 | 2023-12-12 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-12-13 | 2023-12-11 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-12-12 | 2023-12-08 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-12-11 | 2023-12-07 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-12-08 | 2023-12-06 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-12-07 | 2023-12-05 | 0.043 | 186,000 | +0 | 0.02% | 7,998 |
| 2023-12-06 | 2023-12-04 | 0.043 | 186,000 | +0 | 0.02% | 7,998 |
| 2023-12-05 | 2023-12-01 | 0.043 | 186,000 | +0 | 0.02% | 7,998 |
| 2023-12-04 | 2023-11-30 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-12-01 | 2023-11-29 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-30 | 2023-11-28 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-29 | 2023-11-27 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-28 | 2023-11-24 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-27 | 2023-11-23 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-24 | 2023-11-22 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-23 | 2023-11-21 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-22 | 2023-11-20 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-21 | 2023-11-17 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-20 | 2023-11-16 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-17 | 2023-11-15 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-16 | 2023-11-14 | 0.049 | 186,000 | +0 | 0.02% | 9,114 |
| 2023-11-15 | 2023-11-13 | 0.049 | 186,000 | +0 | 0.02% | 9,114 |
| 2023-11-14 | 2023-11-10 | 0.049 | 186,000 | +0 | 0.02% | 9,114 |
| 2023-11-13 | 2023-11-09 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2023-11-10 | 2023-11-08 | 0.048 | 186,000 | +0 | 0.02% | 8,928 |
| 2023-11-09 | 2023-11-07 | 0.048 | 186,000 | +0 | 0.02% | 8,928 |
| 2023-11-08 | 2023-11-06 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-07 | 2023-11-03 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-06 | 2023-11-02 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-11-03 | 2023-11-01 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-11-02 | 2023-10-31 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-11-01 | 2023-10-30 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-31 | 2023-10-27 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-30 | 2023-10-26 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-27 | 2023-10-25 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-26 | 2023-10-24 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-25 | 2023-10-20 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-24 | 2023-10-19 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-20 | 2023-10-18 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-19 | 2023-10-17 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-18 | 2023-10-16 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-17 | 2023-10-13 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-16 | 2023-10-12 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-13 | 2023-10-11 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-12 | 2023-10-10 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-11 | 2023-10-09 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-10 | 2023-10-06 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-10-09 | 2023-10-05 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2023-10-06 | 2023-10-04 | 0.047 | 186,000 | +0 | 0.02% | 8,742 |
| 2023-10-05 | 2023-10-03 | 0.047 | 186,000 | +0 | 0.02% | 8,742 |
| 2023-10-04 | 2023-09-29 | 0.047 | 186,000 | +0 | 0.02% | 8,742 |
| 2023-10-03 | 2023-09-28 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-09-29 | 2023-09-27 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2023-09-28 | 2023-09-26 | 0.047 | 186,000 | +0 | 0.02% | 8,742 |
| 2023-09-27 | 2023-09-25 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-09-26 | 2023-09-22 | 0.045 | 186,000 | +0 | 0.02% | 8,370 |
| 2023-09-25 | 2023-09-21 | 0.045 | 186,000 | +0 | 0.02% | 8,370 |
| 2023-09-22 | 2023-09-20 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-09-21 | 2023-09-19 | 0.050 | 186,000 | +0 | 0.02% | 9,300 |
| 2023-09-20 | 2023-09-18 | 0.049 | 186,000 | +0 | 0.02% | 9,114 |
| 2023-09-19 | 2023-09-15 | 0.049 | 186,000 | +0 | 0.02% | 9,114 |
| 2023-09-18 | 2023-09-14 | 0.044 | 186,000 | +0 | 0.02% | 8,184 |
| 2023-09-15 | 2023-09-13 | 0.040 | 186,000 | +0 | 0.02% | 7,440 |
| 2023-09-14 | 2023-09-12 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-09-13 | 2023-09-11 | 0.048 | 186,000 | +0 | 0.02% | 8,928 |
| 2023-09-12 | 2023-09-07 | 0.044 | 186,000 | +0 | 0.02% | 8,184 |
| 2023-09-11 | 2023-09-06 | 0.043 | 186,000 | +0 | 0.02% | 7,998 |
| 2023-09-07 | 2023-09-05 | 0.046 | 186,000 | +0 | 0.02% | 8,556 |
| 2023-09-06 | 2023-09-04 | 0.045 | 186,000 | +0 | 0.02% | 8,370 |
| 2023-09-05 | 2023-08-31 | 0.045 | 186,000 | +0 | 0.02% | 8,370 |
| 2023-09-04 | 2023-08-30 | 0.051 | 186,000 | +0 | 0.02% | 9,486 |
| 2023-08-31 | 2023-08-29 | 0.047 | 186,000 | +0 | 0.02% | 8,742 |
| 2023-08-30 | 2023-08-28 | 0.047 | 186,000 | +0 | 0.02% | 8,742 |
| 2023-08-29 | 2023-08-25 | 0.049 | 186,000 | +0 | 0.02% | 9,114 |
| 2023-08-28 | 2023-08-24 | 0.047 | 186,000 | +0 | 0.02% | 8,742 |
| 2023-08-25 | 2023-08-23 | 0.045 | 186,000 | +0 | 0.02% | 8,370 |
| 2023-08-24 | 2023-08-22 | 0.043 | 186,000 | +0 | 0.02% | 7,998 |
| 2023-08-23 | 2023-08-21 | 0.044 | 186,000 | +0 | 0.02% | 8,184 |
| 2023-08-22 | 2023-08-18 | 0.045 | 186,000 | +0 | 0.02% | 8,370 |
| 2023-08-21 | 2023-08-17 | 0.053 | 186,000 | +0 | 0.02% | 9,858 |
| 2023-08-18 | 2023-08-16 | 0.053 | 186,000 | +0 | 0.02% | 9,858 |
| 2023-08-17 | 2023-08-15 | 0.053 | 186,000 | +0 | 0.02% | 9,858 |
| 2023-08-16 | 2023-08-14 | 0.053 | 186,000 | +0 | 0.02% | 9,858 |
| 2023-08-15 | 2023-08-11 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-08-14 | 2023-08-10 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-08-11 | 2023-08-09 | 0.053 | 186,000 | +0 | 0.02% | 9,858 |
| 2023-08-10 | 2023-08-08 | 0.058 | 186,000 | +0 | 0.02% | 10,788 |
| 2023-08-09 | 2023-08-07 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2023-08-08 | 2023-08-04 | 0.061 | 186,000 | +0 | 0.02% | 11,346 |
| 2023-08-07 | 2023-08-03 | 0.058 | 186,000 | +0 | 0.02% | 10,788 |
| 2023-08-04 | 2023-08-02 | 0.058 | 186,000 | +0 | 0.02% | 10,788 |
| 2023-08-03 | 2023-08-01 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-08-02 | 2023-07-31 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2023-08-01 | 2023-07-28 | 0.058 | 186,000 | +0 | 0.02% | 10,788 |
| 2023-07-31 | 2023-07-27 | 0.058 | 186,000 | +0 | 0.02% | 10,788 |
| 2023-07-28 | 2023-07-26 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2023-07-27 | 2023-07-25 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2023-07-26 | 2023-07-24 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2023-07-25 | 2023-07-21 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2023-07-24 | 2023-07-20 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-07-21 | 2023-07-19 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-07-20 | 2023-07-18 | 0.054 | 186,000 | +0 | 0.02% | 10,044 |
| 2023-07-19 | 2023-07-14 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-07-18 | 2023-07-13 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-07-14 | 2023-07-12 | 0.056 | 186,000 | +0 | 0.02% | 10,416 |
| 2023-07-13 | 2023-07-11 | 0.056 | 186,000 | +0 | 0.02% | 10,416 |
| 2023-07-12 | 2023-07-10 | 0.056 | 186,000 | +0 | 0.02% | 10,416 |
| 2023-07-11 | 2023-07-07 | 0.056 | 186,000 | +0 | 0.02% | 10,416 |
| 2023-07-10 | 2023-07-06 | 0.061 | 186,000 | +0 | 0.02% | 11,346 |
| 2023-07-07 | 2023-07-05 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-07-06 | 2023-07-04 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-07-05 | 2023-07-03 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-07-04 | 2023-06-30 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-07-03 | 2023-06-29 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-06-30 | 2023-06-28 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-06-29 | 2023-06-27 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-06-28 | 2023-06-26 | 0.059 | 186,000 | +0 | 0.02% | 10,974 |
| 2023-06-27 | 2023-06-23 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2023-06-26 | 2023-06-21 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2023-06-23 | 2023-06-20 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-06-21 | 2023-06-19 | 0.057 | 186,000 | +0 | 0.02% | 10,602 |
| 2023-06-20 | 2023-06-16 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2023-06-19 | 2023-06-15 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2023-06-16 | 2023-06-14 | 0.065 | 186,000 | +0 | 0.02% | 12,090 |
| 2023-06-15 | 2023-06-13 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-06-14 | 2023-06-12 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-06-13 | 2023-06-09 | 0.061 | 186,000 | +0 | 0.02% | 11,346 |
| 2023-06-12 | 2023-06-08 | 0.055 | 186,000 | +0 | 0.02% | 10,230 |
| 2023-06-09 | 2023-06-07 | 0.063 | 186,000 | +0 | 0.02% | 11,718 |
| 2023-06-08 | 2023-06-06 | 0.065 | 186,000 | +0 | 0.02% | 12,090 |
| 2023-06-07 | 2023-06-05 | 0.065 | 186,000 | +0 | 0.02% | 12,090 |
| 2023-06-06 | 2023-06-02 | 0.065 | 186,000 | +0 | 0.02% | 12,090 |
| 2023-06-05 | 2023-06-01 | 0.063 | 186,000 | +0 | 0.02% | 11,718 |
| 2023-06-02 | 2023-05-31 | 0.063 | 186,000 | +0 | 0.02% | 11,718 |
| 2023-06-01 | 2023-05-30 | 0.063 | 186,000 | +0 | 0.02% | 11,718 |
| 2023-05-31 | 2023-05-29 | 0.063 | 186,000 | +0 | 0.02% | 11,718 |
| 2023-05-30 | 2023-05-25 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2023-05-29 | 2023-05-24 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2023-05-25 | 2023-05-23 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2023-05-24 | 2023-05-22 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2023-05-23 | 2023-05-19 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2023-05-22 | 2023-05-18 | 0.060 | 186,000 | +0 | 0.02% | 11,160 |
| 2023-05-19 | 2023-05-17 | 0.069 | 186,000 | +0 | 0.02% | 12,834 |
| 2023-05-18 | 2023-05-16 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2023-05-17 | 2023-05-15 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2023-05-16 | 2023-05-12 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2023-05-15 | 2023-05-11 | 0.070 | 186,000 | +0 | 0.02% | 13,020 |
| 2023-05-12 | 2023-05-10 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2023-05-11 | 2023-05-09 | 0.062 | 186,000 | +0 | 0.02% | 11,532 |
| 2023-05-10 | 2023-05-08 | 0.065 | 186,000 | +0 | 0.02% | 12,090 |
| 2023-05-09 | 2023-05-05 | 0.065 | 186,000 | +0 | 0.02% | 12,090 |
| 2023-05-08 | 2023-05-04 | 0.072 | 186,000 | +0 | 0.02% | 13,392 |
| 2023-05-05 | 2023-05-03 | 0.072 | 186,000 | +0 | 0.02% | 13,392 |
| 2023-05-04 | 2023-05-02 | 0.072 | 186,000 | +0 | 0.02% | 13,392 |
| 2023-05-03 | 2023-04-28 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-05-02 | 2023-04-27 | 0.065 | 186,000 | +0 | 0.02% | 12,090 |
| 2023-04-28 | 2023-04-26 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2023-04-27 | 2023-04-25 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2023-04-26 | 2023-04-24 | 0.066 | 186,000 | +0 | 0.02% | 12,276 |
| 2023-04-25 | 2023-04-21 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-04-24 | 2023-04-20 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-04-21 | 2023-04-19 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-04-20 | 2023-04-18 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-04-19 | 2023-04-17 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-04-18 | 2023-04-14 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-04-17 | 2023-04-13 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-04-14 | 2023-04-12 | 0.067 | 186,000 | +0 | 0.02% | 12,462 |
| 2023-04-13 | 2023-04-11 | 0.072 | 186,000 | +0 | 0.02% | 13,392 |
| 2023-04-12 | 2023-04-06 | 0.073 | 186,000 | +0 | 0.02% | 13,578 |
| 2023-04-11 | 2023-04-04 | 0.076 | 186,000 | +0 | 0.02% | 14,136 |
| 2023-04-06 | 2023-04-03 | 0.076 | 186,000 | +0 | 0.02% | 14,136 |
| 2023-04-04 | 2023-03-31 | 0.071 | 186,000 | +0 | 0.02% | 13,206 |
| 2023-04-03 | 2023-03-30 | 0.079 | 186,000 | +0 | 0.02% | 14,694 |
| 2023-03-31 | 2023-03-29 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2023-03-30 | 2023-03-28 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2023-03-29 | 2023-03-27 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2023-03-28 | 2023-03-24 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2023-03-27 | 2023-03-23 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2023-03-24 | 2023-03-22 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2023-03-23 | 2023-03-21 | 0.088 | 186,000 | +0 | 0.02% | 16,368 |
| 2023-03-22 | 2023-03-20 | 0.087 | 186,000 | +0 | 0.02% | 16,182 |
| 2023-03-21 | 2023-03-17 | 0.095 | 186,000 | +0 | 0.02% | 17,670 |
| 2023-03-20 | 2023-03-16 | 0.100 | 186,000 | +0 | 0.02% | 18,600 |
| 2023-03-17 | 2023-03-15 | 0.100 | 186,000 | +0 | 0.02% | 18,600 |
| 2023-03-16 | 2023-03-14 | 0.101 | 186,000 | +0 | 0.02% | 18,786 |
| 2023-03-15 | 2023-03-13 | 0.102 | 186,000 | +0 | 0.02% | 18,972 |
| 2023-03-14 | 2023-03-10 | 0.103 | 186,000 | +0 | 0.02% | 19,158 |
| 2023-03-13 | 2023-03-09 | 0.103 | 186,000 | +0 | 0.02% | 19,158 |
| 2023-03-10 | 2023-03-08 | 0.100 | 186,000 | +0 | 0.02% | 18,600 |
| 2023-03-09 | 2023-03-07 | 0.110 | 186,000 | +0 | 0.02% | 20,460 |
| 2023-03-08 | 2023-03-06 | 0.105 | 186,000 | +0 | 0.02% | 19,530 |
| 2023-03-07 | 2023-03-03 | 0.105 | 186,000 | +0 | 0.02% | 19,530 |
| 2023-03-06 | 2023-03-02 | 0.113 | 186,000 | +0 | 0.02% | 21,018 |
| 2023-03-03 | 2023-03-01 | 0.103 | 186,000 | +0 | 0.02% | 19,158 |
| 2023-03-02 | 2023-02-28 | 0.103 | 186,000 | +0 | 0.02% | 19,158 |
| 2023-03-01 | 2023-02-27 | 0.097 | 186,000 | +0 | 0.02% | 18,042 |
| 2023-02-28 | 2023-02-24 | 0.097 | 186,000 | +0 | 0.02% | 18,042 |
| 2023-02-27 | 2023-02-23 | 0.097 | 186,000 | +0 | 0.02% | 18,042 |
| 2023-02-24 | 2023-02-22 | 0.097 | 186,000 | +0 | 0.02% | 18,042 |
| 2023-02-23 | 2023-02-21 | 0.101 | 186,000 | +0 | 0.02% | 18,786 |
| 2023-02-22 | 2023-02-20 | 0.102 | 186,000 | +0 | 0.02% | 18,972 |
| 2023-02-21 | 2023-02-17 | 0.102 | 186,000 | +0 | 0.02% | 18,972 |
| 2023-02-20 | 2023-02-16 | 0.102 | 186,000 | +0 | 0.02% | 18,972 |
| 2023-02-17 | 2023-02-15 | 0.102 | 186,000 | +0 | 0.02% | 18,972 |
| 2023-02-16 | 2023-02-14 | 0.103 | 186,000 | +0 | 0.02% | 19,158 |
| 2023-02-15 | 2023-02-13 | 0.106 | 186,000 | +0 | 0.02% | 19,716 |
| 2023-02-14 | 2023-02-10 | 0.108 | 186,000 | +0 | 0.02% | 20,088 |
| 2023-02-13 | 2023-02-09 | 0.108 | 186,000 | +0 | 0.02% | 20,088 |
| 2023-02-10 | 2023-02-08 | 0.104 | 186,000 | +0 | 0.02% | 19,344 |
| 2023-02-09 | 2023-02-07 | 0.103 | 186,000 | +0 | 0.02% | 19,158 |
| 2023-02-08 | 2023-02-06 | 0.104 | 186,000 | +0 | 0.02% | 19,344 |
| 2023-02-07 | 2023-02-03 | 0.118 | 186,000 | +0 | 0.02% | 21,948 |
| 2023-02-06 | 2023-02-02 | 0.114 | 186,000 | +0 | 0.02% | 21,204 |
| 2023-02-03 | 2023-02-01 | 0.128 | 186,000 | +0 | 0.02% | 23,808 |
| 2023-02-02 | 2023-01-31 | 0.128 | 186,000 | +0 | 0.02% | 23,808 |
| 2023-02-01 | 2023-01-30 | 0.144 | 186,000 | +0 | 0.02% | 26,784 |
| 2023-01-31 | 2023-01-27 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2023-01-30 | 2023-01-26 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2023-01-27 | 2023-01-20 | 0.143 | 186,000 | +0 | 0.04% | 26,598 |
| 2023-01-26 | 2023-01-19 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2023-01-20 | 2023-01-18 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2023-01-19 | 2023-01-17 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2023-01-18 | 2023-01-16 | 0.155 | 186,000 | +0 | 0.04% | 28,830 |
| 2023-01-17 | 2023-01-13 | 0.155 | 186,000 | +0 | 0.04% | 28,830 |
| 2023-01-16 | 2023-01-12 | 0.135 | 186,000 | +0 | 0.04% | 25,110 |
| 2023-01-13 | 2023-01-11 | 0.129 | 186,000 | +0 | 0.04% | 23,994 |
| 2023-01-12 | 2023-01-10 | 0.117 | 186,000 | +0 | 0.04% | 21,762 |
| 2023-01-11 | 2023-01-09 | 0.118 | 186,000 | +0 | 0.04% | 21,948 |
| 2023-01-10 | 2023-01-06 | 0.108 | 186,000 | +0 | 0.04% | 20,088 |
| 2023-01-09 | 2023-01-05 | 0.106 | 186,000 | +0 | 0.04% | 19,716 |
| 2023-01-06 | 2023-01-04 | 0.104 | 186,000 | +0 | 0.04% | 19,344 |
| 2023-01-05 | 2023-01-03 | 0.115 | 186,000 | +0 | 0.04% | 21,390 |
| 2023-01-04 | 2022-12-30 | 0.135 | 186,000 | +0 | 0.04% | 25,110 |
| 2023-01-03 | 2022-12-29 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-12-30 | 2022-12-28 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-12-29 | 2022-12-23 | 0.106 | 186,000 | +0 | 0.04% | 19,716 |
| 2022-12-28 | 2022-12-22 | 0.102 | 186,000 | +0 | 0.04% | 18,972 |
| 2022-12-23 | 2022-12-21 | 0.102 | 186,000 | +0 | 0.04% | 18,972 |
| 2022-12-22 | 2022-12-20 | 0.094 | 186,000 | +0 | 0.04% | 17,484 |
| 2022-12-21 | 2022-12-19 | 0.102 | 186,000 | +0 | 0.04% | 18,972 |
| 2022-12-20 | 2022-12-16 | 0.102 | 186,000 | +0 | 0.04% | 18,972 |
| 2022-12-19 | 2022-12-15 | 0.094 | 186,000 | +0 | 0.04% | 17,484 |
| 2022-12-16 | 2022-12-14 | 0.100 | 186,000 | +0 | 0.04% | 18,600 |
| 2022-12-15 | 2022-12-13 | 0.095 | 186,000 | +0 | 0.04% | 17,670 |
| 2022-12-14 | 2022-12-12 | 0.097 | 186,000 | +0 | 0.04% | 18,042 |
| 2022-12-13 | 2022-12-09 | 0.097 | 186,000 | +0 | 0.04% | 18,042 |
| 2022-12-12 | 2022-12-08 | 0.095 | 186,000 | +0 | 0.04% | 17,670 |
| 2022-12-09 | 2022-12-07 | 0.100 | 186,000 | +0 | 0.04% | 18,600 |
| 2022-12-08 | 2022-12-06 | 0.100 | 186,000 | +0 | 0.04% | 18,600 |
| 2022-12-07 | 2022-12-05 | 0.100 | 186,000 | +0 | 0.04% | 18,600 |
| 2022-12-06 | 2022-12-02 | 0.100 | 186,000 | +0 | 0.04% | 18,600 |
| 2022-12-05 | 2022-12-01 | 0.099 | 186,000 | +0 | 0.04% | 18,414 |
| 2022-12-02 | 2022-11-30 | 0.099 | 186,000 | +0 | 0.04% | 18,414 |
| 2022-12-01 | 2022-11-29 | 0.099 | 186,000 | +0 | 0.04% | 18,414 |
| 2022-11-30 | 2022-11-28 | 0.100 | 186,000 | +0 | 0.04% | 18,600 |
| 2022-11-29 | 2022-11-25 | 0.109 | 186,000 | +0 | 0.04% | 20,274 |
| 2022-11-28 | 2022-11-24 | 0.107 | 186,000 | +0 | 0.04% | 19,902 |
| 2022-11-25 | 2022-11-23 | 0.109 | 186,000 | +0 | 0.04% | 20,274 |
| 2022-11-24 | 2022-11-22 | 0.109 | 186,000 | +0 | 0.04% | 20,274 |
| 2022-11-23 | 2022-11-21 | 0.099 | 186,000 | +0 | 0.04% | 18,414 |
| 2022-11-22 | 2022-11-18 | 0.100 | 186,000 | +0 | 0.04% | 18,600 |
| 2022-11-21 | 2022-11-17 | 0.108 | 186,000 | +0 | 0.04% | 20,088 |
| 2022-11-18 | 2022-11-16 | 0.108 | 186,000 | +0 | 0.04% | 20,088 |
| 2022-11-17 | 2022-11-15 | 0.107 | 186,000 | +0 | 0.04% | 19,902 |
| 2022-11-16 | 2022-11-14 | 0.097 | 186,000 | +0 | 0.04% | 18,042 |
| 2022-11-15 | 2022-11-11 | 0.102 | 186,000 | +0 | 0.04% | 18,972 |
| 2022-11-14 | 2022-11-10 | 0.107 | 186,000 | +0 | 0.04% | 19,902 |
| 2022-11-11 | 2022-11-09 | 0.107 | 186,000 | +0 | 0.04% | 19,902 |
| 2022-11-10 | 2022-11-08 | 0.107 | 186,000 | +0 | 0.04% | 19,902 |
| 2022-11-09 | 2022-11-07 | 0.107 | 186,000 | +0 | 0.04% | 19,902 |
| 2022-11-08 | 2022-11-04 | 0.107 | 186,000 | +0 | 0.04% | 19,902 |
| 2022-11-07 | 2022-11-03 | 0.102 | 186,000 | +0 | 0.04% | 18,972 |
| 2022-11-04 | 2022-11-02 | 0.102 | 186,000 | +0 | 0.04% | 18,972 |
| 2022-11-03 | 2022-11-01 | 0.104 | 186,000 | +0 | 0.04% | 19,344 |
| 2022-11-02 | 2022-10-31 | 0.105 | 186,000 | +0 | 0.04% | 19,530 |
| 2022-11-01 | 2022-10-28 | 0.113 | 186,000 | +0 | 0.04% | 21,018 |
| 2022-10-31 | 2022-10-27 | 0.111 | 186,000 | +0 | 0.04% | 20,646 |
| 2022-10-28 | 2022-10-26 | 0.110 | 186,000 | +0 | 0.04% | 20,460 |
| 2022-10-27 | 2022-10-25 | 0.110 | 186,000 | +0 | 0.04% | 20,460 |
| 2022-10-26 | 2022-10-24 | 0.115 | 186,000 | +0 | 0.04% | 21,390 |
| 2022-10-25 | 2022-10-21 | 0.115 | 186,000 | +0 | 0.04% | 21,390 |
| 2022-10-24 | 2022-10-20 | 0.115 | 186,000 | +0 | 0.04% | 21,390 |
| 2022-10-21 | 2022-10-19 | 0.115 | 186,000 | +0 | 0.04% | 21,390 |
| 2022-10-20 | 2022-10-18 | 0.110 | 186,000 | +0 | 0.04% | 20,460 |
| 2022-10-19 | 2022-10-17 | 0.110 | 186,000 | +0 | 0.04% | 20,460 |
| 2022-10-18 | 2022-10-14 | 0.110 | 186,000 | +0 | 0.04% | 20,460 |
| 2022-10-17 | 2022-10-13 | 0.103 | 186,000 | +0 | 0.04% | 19,158 |
| 2022-10-14 | 2022-10-12 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-10-13 | 2022-10-11 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-10-12 | 2022-10-10 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-10-11 | 2022-10-07 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-10-10 | 2022-10-06 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-10-07 | 2022-10-05 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-10-06 | 2022-10-03 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-10-05 | 2022-09-30 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-10-03 | 2022-09-29 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-09-30 | 2022-09-28 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-09-29 | 2022-09-27 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-09-28 | 2022-09-26 | 0.121 | 186,000 | +0 | 0.04% | 22,506 |
| 2022-09-27 | 2022-09-23 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-09-26 | 2022-09-22 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2022-09-23 | 2022-09-21 | 0.135 | 186,000 | +0 | 0.04% | 25,110 |
| 2022-09-22 | 2022-09-20 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2022-09-21 | 2022-09-19 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2022-09-20 | 2022-09-16 | 0.165 | 186,000 | +0 | 0.04% | 30,690 |
| 2022-09-19 | 2022-09-15 | 0.167 | 186,000 | +0 | 0.04% | 31,062 |
| 2022-09-16 | 2022-09-14 | 0.167 | 186,000 | +0 | 0.04% | 31,062 |
| 2022-09-15 | 2022-09-13 | 0.167 | 186,000 | +0 | 0.04% | 31,062 |
| 2022-09-14 | 2022-09-09 | 0.167 | 186,000 | +0 | 0.04% | 31,062 |
| 2022-09-13 | 2022-09-08 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2022-09-09 | 2022-09-07 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2022-09-08 | 2022-09-06 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2022-09-07 | 2022-09-05 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2022-09-06 | 2022-09-02 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2022-09-05 | 2022-09-01 | 0.160 | 186,000 | +0 | 0.04% | 29,760 |
| 2022-09-02 | 2022-08-31 | 0.160 | 186,000 | +0 | 0.04% | 29,760 |
| 2022-09-01 | 2022-08-30 | 0.161 | 186,000 | +0 | 0.04% | 29,946 |
| 2022-08-31 | 2022-08-29 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2022-08-30 | 2022-08-26 | 0.172 | 186,000 | +0 | 0.04% | 31,992 |
| 2022-08-29 | 2022-08-25 | 0.165 | 186,000 | +0 | 0.04% | 30,690 |
| 2022-08-26 | 2022-08-24 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2022-08-25 | 2022-08-23 | 0.159 | 186,000 | +0 | 0.04% | 29,574 |
| 2022-08-24 | 2022-08-22 | 0.172 | 186,000 | +0 | 0.04% | 31,992 |
| 2019-10-03 | 2019-09-30 | 0.450 | 186,000 | -200,000 | 0.05% | 83,700 |
| 2019-10-02 | 2019-09-27 | 0.525 | 386,000 | -20,000 | 0.10% | 202,650 |
| 2018-02-05 | 2018-02-01 | 0.630 | 406,000 | -80,000 | 0.11% | 255,780 |
| 2018-02-01 | 2018-01-30 | 0.580 | 486,000 | +80,000 | 0.13% | 281,880 |
| 2018-01-15 | 2018-01-11 | 0.505 | 406,000 | -6,000 | 0.11% | 205,030 |
| 2017-11-22 | 2017-11-20 | 0.815 | 412,000 | -10,000 | 0.11% | 335,780 |
| 2017-11-14 | 2017-11-10 | 0.840 | 422,000 | +10,000 | 0.11% | 354,480 |
| 2017-11-13 | 2017-11-09 | 0.920 | 412,000 | +6,000 | 0.11% | 379,040 |
| 2017-10-27 | 2017-10-25 | 0.755 | 406,000 | +406,000 | 0.11% | 306,530 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy