History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,026,000 | +0 | 0.42% | 1,308,450 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,026,000 | +0 | 0.42% | 1,328,580 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,026,000 | +0 | 0.42% | 1,328,580 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,026,000 | +0 | 0.42% | 1,388,970 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,026,000 | +0 | 0.42% | 1,328,580 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,026,000 | +0 | 0.42% | 1,348,710 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,026,000 | +0 | 0.42% | 1,368,840 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,026,000 | +0 | 0.42% | 1,529,880 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,026,000 | +0 | 0.42% | 1,509,750 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,026,000 | +0 | 0.42% | 1,550,010 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,026,000 | +0 | 0.42% | 1,388,970 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,026,000 | +0 | 0.42% | 1,388,970 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,026,000 | +0 | 0.42% | 1,409,100 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,026,000 | +0 | 0.42% | 1,449,360 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,026,000 | +0 | 0.42% | 1,711,050 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,026,000 | +0 | 0.42% | 1,288,320 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,026,000 | +0 | 0.42% | 1,268,190 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,026,000 | +0 | 0.42% | 1,268,190 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,026,000 | +0 | 0.42% | 1,368,840 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,026,000 | +0 | 0.42% | 1,308,450 |
| 2025-09-12 | 2025-09-10 | 0.325 | 4,026,000 | +0 | 0.42% | 1,308,450 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,026,000 | +0 | 0.42% | 1,227,930 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,026,000 | +0 | 0.42% | 1,409,100 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,026,000 | +0 | 0.42% | 1,248,060 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,026,000 | +0 | 0.42% | 1,308,450 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,026,000 | +0 | 0.42% | 1,207,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,026,000 | +0 | 0.42% | 1,268,190 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,026,000 | +0 | 0.42% | 1,207,800 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,026,000 | +0 | 0.42% | 1,268,190 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,026,000 | +0 | 0.42% | 1,127,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,026,000 | +0 | 0.42% | 1,127,280 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,026,000 | +0 | 0.42% | 1,248,060 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,026,000 | +0 | 0.42% | 1,348,710 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,026,000 | +0 | 0.42% | 1,348,710 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,026,000 | +0 | 0.42% | 1,409,100 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,026,000 | +0 | 0.42% | 1,308,450 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,026,000 | +0 | 0.42% | 1,248,060 |
| 2025-08-20 | 2025-08-18 | 0.350 | 4,026,000 | +0 | 0.42% | 1,409,100 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,026,000 | +0 | 0.42% | 1,288,320 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,026,000 | +0 | 0.42% | 1,328,580 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,026,000 | +0 | 0.42% | 1,308,450 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,026,000 | +0 | 0.42% | 1,147,410 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,026,000 | +0 | 0.42% | 1,147,410 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,026,000 | +0 | 0.42% | 1,147,410 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,026,000 | +0 | 0.42% | 1,127,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,026,000 | +0 | 0.42% | 1,127,280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,026,000 | +0 | 0.42% | 1,127,280 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,026,000 | +0 | 0.42% | 1,087,020 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,026,000 | +0 | 0.42% | 1,107,150 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,026,000 | +0 | 0.42% | 1,107,150 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,026,000 | +0 | 0.42% | 1,107,150 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,026,000 | +0 | 0.42% | 1,187,670 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,026,000 | +0 | 0.42% | 1,147,410 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,026,000 | +0 | 0.42% | 1,147,410 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,026,000 | +0 | 0.42% | 1,207,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,026,000 | +0 | 0.42% | 1,207,800 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,026,000 | +0 | 0.42% | 1,288,320 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,026,000 | +0 | 0.42% | 1,288,320 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,026,000 | +0 | 0.42% | 1,388,970 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,026,000 | +0 | 0.42% | 1,590,270 |
| 2025-07-18 | 2025-07-16 | 0.335 | 4,026,000 | +0 | 0.42% | 1,348,710 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,026,000 | +0 | 0.42% | 1,207,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,026,000 | +0 | 0.42% | 1,207,800 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,026,000 | +0 | 0.42% | 1,147,410 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,026,000 | +0 | 0.42% | 1,046,760 |
| 2025-07-11 | 2025-07-09 | 0.242 | 4,026,000 | +0 | 0.42% | 974,292 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,026,000 | +0 | 0.42% | 986,370 |
| 2025-07-09 | 2025-07-07 | 0.244 | 4,026,000 | +0 | 0.42% | 982,344 |
| 2025-07-08 | 2025-07-04 | 0.235 | 4,026,000 | +0 | 0.42% | 946,110 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,026,000 | +0 | 0.42% | 785,070 |
| 2025-07-04 | 2025-07-02 | 0.220 | 4,026,000 | +0 | 0.42% | 885,720 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,026,000 | +0 | 0.42% | 1,087,020 |
| 2025-07-02 | 2025-06-27 | 0.163 | 4,026,000 | +0 | 0.42% | 656,238 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,026,000 | +0 | 0.42% | 535,458 |
| 2025-06-27 | 2025-06-25 | 0.122 | 4,026,000 | +0 | 0.42% | 491,172 |
| 2025-06-26 | 2025-06-24 | 0.110 | 4,026,000 | +0 | 0.42% | 442,860 |
| 2025-06-25 | 2025-06-23 | 0.110 | 4,026,000 | +0 | 0.42% | 442,860 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,026,000 | +0 | 0.42% | 402,600 |
| 2025-06-23 | 2025-06-19 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2025-06-20 | 2025-06-18 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2025-06-19 | 2025-06-17 | 0.083 | 4,026,000 | +0 | 0.42% | 334,158 |
| 2025-06-18 | 2025-06-16 | 0.072 | 4,026,000 | +0 | 0.42% | 289,872 |
| 2025-06-17 | 2025-06-13 | 0.072 | 4,026,000 | +0 | 0.42% | 289,872 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,026,000 | +0 | 0.42% | 257,664 |
| 2025-06-13 | 2025-06-11 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-06-12 | 2025-06-10 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-06-11 | 2025-06-09 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-06-10 | 2025-06-06 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-06-09 | 2025-06-05 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-06-06 | 2025-06-04 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-06-05 | 2025-06-03 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-06-04 | 2025-06-02 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-06-03 | 2025-05-30 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-06-02 | 2025-05-29 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-05-30 | 2025-05-28 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-05-29 | 2025-05-27 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-05-28 | 2025-05-26 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,026,000 | +0 | 0.42% | 241,560 |
| 2025-05-26 | 2025-05-22 | 0.042 | 4,026,000 | +0 | 0.42% | 169,092 |
| 2025-05-23 | 2025-05-21 | 0.042 | 4,026,000 | +0 | 0.42% | 169,092 |
| 2025-05-22 | 2025-05-20 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-21 | 2025-05-19 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-20 | 2025-05-16 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-19 | 2025-05-15 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-16 | 2025-05-14 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-15 | 2025-05-13 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-14 | 2025-05-12 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-13 | 2025-05-09 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-12 | 2025-05-08 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-09 | 2025-05-07 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-08 | 2025-05-06 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2025-05-07 | 2025-05-02 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-05-06 | 2025-04-30 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-05-02 | 2025-04-29 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-04-30 | 2025-04-28 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-04-29 | 2025-04-25 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-04-28 | 2025-04-24 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-04-25 | 2025-04-23 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-04-24 | 2025-04-22 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-04-23 | 2025-04-17 | 0.062 | 4,026,000 | +0 | 0.42% | 249,612 |
| 2025-04-22 | 2025-04-16 | 0.062 | 4,026,000 | +0 | 0.42% | 249,612 |
| 2025-04-17 | 2025-04-15 | 0.062 | 4,026,000 | +0 | 0.42% | 249,612 |
| 2025-04-16 | 2025-04-14 | 0.062 | 4,026,000 | +0 | 0.42% | 249,612 |
| 2025-04-15 | 2025-04-11 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2025-04-14 | 2025-04-10 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2025-04-11 | 2025-04-09 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2025-04-10 | 2025-04-08 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2025-04-09 | 2025-04-07 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2025-04-07 | 2025-04-02 | 0.054 | 4,026,000 | +0 | 0.42% | 217,404 |
| 2025-04-03 | 2025-04-01 | 0.054 | 4,026,000 | +0 | 0.42% | 217,404 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,026,000 | +0 | 0.42% | 217,404 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,026,000 | +0 | 0.42% | 217,404 |
| 2025-03-31 | 2025-03-27 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2025-03-27 | 2025-03-25 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2025-03-26 | 2025-03-24 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2025-03-24 | 2025-03-20 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-21 | 2025-03-19 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-20 | 2025-03-18 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-19 | 2025-03-17 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-18 | 2025-03-14 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-17 | 2025-03-13 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-14 | 2025-03-12 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-13 | 2025-03-11 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-12 | 2025-03-10 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-11 | 2025-03-07 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-10 | 2025-03-06 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2025-03-07 | 2025-03-05 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-03-06 | 2025-03-04 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-03-05 | 2025-03-03 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-03-04 | 2025-02-28 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-03-03 | 2025-02-27 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-27 | 2025-02-25 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-26 | 2025-02-24 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-25 | 2025-02-21 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-24 | 2025-02-20 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-21 | 2025-02-19 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-20 | 2025-02-18 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-19 | 2025-02-17 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-18 | 2025-02-14 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-17 | 2025-02-13 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-14 | 2025-02-12 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-13 | 2025-02-11 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-12 | 2025-02-10 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-11 | 2025-02-07 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-10 | 2025-02-06 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-07 | 2025-02-05 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2025-02-06 | 2025-02-04 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-02-05 | 2025-02-03 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-02-04 | 2025-01-28 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-02-03 | 2025-01-24 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-01-27 | 2025-01-23 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-01-24 | 2025-01-22 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-01-23 | 2025-01-21 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-01-22 | 2025-01-20 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-01-21 | 2025-01-17 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-01-20 | 2025-01-16 | 0.080 | 4,026,000 | +0 | 0.42% | 322,080 |
| 2025-01-17 | 2025-01-15 | 0.089 | 4,026,000 | +0 | 0.42% | 358,314 |
| 2025-01-16 | 2025-01-14 | 0.089 | 4,026,000 | +0 | 0.42% | 358,314 |
| 2025-01-15 | 2025-01-13 | 0.085 | 4,026,000 | +0 | 0.42% | 342,210 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,026,000 | +0 | 0.42% | 402,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 4,026,000 | +0 | 0.42% | 442,860 |
| 2025-01-10 | 2025-01-08 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2025-01-09 | 2025-01-07 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2025-01-08 | 2025-01-06 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2025-01-07 | 2025-01-03 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2025-01-06 | 2025-01-02 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,026,000 | +0 | 0.42% | 483,120 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,026,000 | +0 | 0.42% | 402,600 |
| 2024-12-30 | 2024-12-24 | 0.082 | 4,026,000 | +0 | 0.42% | 330,132 |
| 2024-12-27 | 2024-12-20 | 0.082 | 4,026,000 | +0 | 0.42% | 330,132 |
| 2024-12-23 | 2024-12-19 | 0.082 | 4,026,000 | +0 | 0.42% | 330,132 |
| 2024-12-20 | 2024-12-18 | 0.082 | 4,026,000 | +0 | 0.42% | 330,132 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,026,000 | +0 | 0.42% | 398,574 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,026,000 | +0 | 0.42% | 402,600 |
| 2024-12-17 | 2024-12-13 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-12-16 | 2024-12-12 | 0.079 | 4,026,000 | +0 | 0.42% | 318,054 |
| 2024-12-13 | 2024-12-11 | 0.072 | 4,026,000 | +0 | 0.42% | 289,872 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-12-11 | 2024-12-09 | 0.059 | 4,026,000 | +0 | 0.42% | 237,534 |
| 2024-12-10 | 2024-12-06 | 0.049 | 4,026,000 | +0 | 0.42% | 197,274 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,026,000 | +0 | 0.42% | 177,144 |
| 2024-12-06 | 2024-12-04 | 0.044 | 4,026,000 | +0 | 0.42% | 177,144 |
| 2024-12-05 | 2024-12-03 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2024-12-04 | 2024-12-02 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2024-12-03 | 2024-11-29 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2024-12-02 | 2024-11-28 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,026,000 | +0 | 0.42% | 181,170 |
| 2024-11-28 | 2024-11-26 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2024-11-27 | 2024-11-25 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,026,000 | +0 | 0.42% | 181,170 |
| 2024-11-25 | 2024-11-21 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2024-11-22 | 2024-11-20 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2024-11-21 | 2024-11-19 | 0.056 | 4,026,000 | +0 | 0.42% | 225,456 |
| 2024-11-20 | 2024-11-18 | 0.061 | 4,026,000 | +0 | 0.42% | 245,586 |
| 2024-11-19 | 2024-11-15 | 0.061 | 4,026,000 | +0 | 0.42% | 245,586 |
| 2024-11-18 | 2024-11-14 | 0.061 | 4,026,000 | +0 | 0.42% | 245,586 |
| 2024-11-15 | 2024-11-13 | 0.054 | 4,026,000 | +0 | 0.42% | 217,404 |
| 2024-11-14 | 2024-11-12 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2024-11-13 | 2024-11-11 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2024-11-12 | 2024-11-08 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2024-11-11 | 2024-11-07 | 0.067 | 4,026,000 | +0 | 0.42% | 269,742 |
| 2024-11-08 | 2024-11-06 | 0.067 | 4,026,000 | +0 | 0.42% | 269,742 |
| 2024-11-07 | 2024-11-05 | 0.067 | 4,026,000 | +0 | 0.42% | 269,742 |
| 2024-11-06 | 2024-11-04 | 0.067 | 4,026,000 | +0 | 0.42% | 269,742 |
| 2024-11-05 | 2024-11-01 | 0.068 | 4,026,000 | +0 | 0.42% | 273,768 |
| 2024-11-04 | 2024-10-31 | 0.068 | 4,026,000 | +0 | 0.42% | 273,768 |
| 2024-11-01 | 2024-10-30 | 0.059 | 4,026,000 | +0 | 0.42% | 237,534 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-30 | 2024-10-28 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-29 | 2024-10-25 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-28 | 2024-10-24 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-25 | 2024-10-23 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-24 | 2024-10-22 | 0.068 | 4,026,000 | +0 | 0.42% | 273,768 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-22 | 2024-10-18 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-21 | 2024-10-17 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-18 | 2024-10-16 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-17 | 2024-10-15 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-16 | 2024-10-14 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-15 | 2024-10-10 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-14 | 2024-10-09 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-10 | 2024-10-08 | 0.070 | 4,026,000 | +0 | 0.42% | 281,820 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,026,000 | +0 | 0.42% | 402,600 |
| 2024-10-08 | 2024-10-04 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-07 | 2024-10-03 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-04 | 2024-10-02 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-03 | 2024-09-30 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-10-02 | 2024-09-27 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-09-30 | 2024-09-26 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-09-27 | 2024-09-25 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-09-26 | 2024-09-24 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-09-25 | 2024-09-23 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-09-24 | 2024-09-20 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2024-09-23 | 2024-09-19 | 0.069 | 4,026,000 | +0 | 0.42% | 277,794 |
| 2024-09-20 | 2024-09-17 | 0.071 | 4,026,000 | +0 | 0.42% | 285,846 |
| 2024-09-19 | 2024-09-16 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2024-09-17 | 2024-09-13 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-09-16 | 2024-09-12 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-09-13 | 2024-09-11 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-09-11 | 2024-09-09 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-09-10 | 2024-09-05 | 0.075 | 4,026,000 | +0 | 0.42% | 301,950 |
| 2024-09-09 | 2024-09-04 | 0.075 | 4,026,000 | +0 | 0.42% | 301,950 |
| 2024-09-05 | 2024-09-03 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-09-04 | 2024-09-02 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-09-03 | 2024-08-30 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-09-02 | 2024-08-29 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-08-30 | 2024-08-28 | 0.088 | 4,026,000 | +0 | 0.42% | 354,288 |
| 2024-08-29 | 2024-08-27 | 0.088 | 4,026,000 | +0 | 0.42% | 354,288 |
| 2024-08-28 | 2024-08-26 | 0.088 | 4,026,000 | +0 | 0.42% | 354,288 |
| 2024-08-27 | 2024-08-23 | 0.088 | 4,026,000 | +0 | 0.42% | 354,288 |
| 2024-08-26 | 2024-08-22 | 0.088 | 4,026,000 | +0 | 0.42% | 354,288 |
| 2024-08-23 | 2024-08-21 | 0.093 | 4,026,000 | +0 | 0.42% | 374,418 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,026,000 | +0 | 0.42% | 374,418 |
| 2024-08-21 | 2024-08-19 | 0.099 | 4,026,000 | +0 | 0.42% | 398,574 |
| 2024-08-20 | 2024-08-16 | 0.099 | 4,026,000 | +0 | 0.42% | 398,574 |
| 2024-08-19 | 2024-08-15 | 0.099 | 4,026,000 | +0 | 0.42% | 398,574 |
| 2024-08-16 | 2024-08-14 | 0.103 | 4,026,000 | +0 | 0.42% | 414,678 |
| 2024-08-15 | 2024-08-13 | 0.106 | 4,026,000 | +0 | 0.42% | 426,756 |
| 2024-08-14 | 2024-08-12 | 0.108 | 4,026,000 | +0 | 0.42% | 434,808 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,026,000 | +0 | 0.42% | 434,808 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,026,000 | +0 | 0.42% | 434,808 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,026,000 | +0 | 0.42% | 438,834 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,026,000 | +0 | 0.42% | 438,834 |
| 2024-08-07 | 2024-08-05 | 0.114 | 4,026,000 | +0 | 0.42% | 458,964 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,026,000 | +0 | 0.42% | 458,964 |
| 2024-08-05 | 2024-08-01 | 0.107 | 4,026,000 | +0 | 0.42% | 430,782 |
| 2024-08-02 | 2024-07-31 | 0.109 | 4,026,000 | +0 | 0.42% | 438,834 |
| 2024-08-01 | 2024-07-30 | 0.105 | 4,026,000 | +0 | 0.42% | 422,730 |
| 2024-07-31 | 2024-07-29 | 0.091 | 4,026,000 | +0 | 0.42% | 366,366 |
| 2024-07-30 | 2024-07-26 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-07-29 | 2024-07-25 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-07-26 | 2024-07-24 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,026,000 | +0 | 0.42% | 390,522 |
| 2024-07-24 | 2024-07-22 | 0.094 | 4,026,000 | +0 | 0.42% | 378,444 |
| 2024-07-23 | 2024-07-19 | 0.087 | 4,026,000 | +0 | 0.42% | 350,262 |
| 2024-07-22 | 2024-07-18 | 0.093 | 4,026,000 | +0 | 0.42% | 374,418 |
| 2024-07-19 | 2024-07-17 | 0.093 | 4,026,000 | +0 | 0.42% | 374,418 |
| 2024-07-18 | 2024-07-16 | 0.097 | 4,026,000 | +0 | 0.42% | 390,522 |
| 2024-07-17 | 2024-07-15 | 0.087 | 4,026,000 | +0 | 0.42% | 350,262 |
| 2024-07-16 | 2024-07-12 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-07-15 | 2024-07-11 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-07-12 | 2024-07-10 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-07-11 | 2024-07-09 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-07-10 | 2024-07-08 | 0.073 | 4,026,000 | +0 | 0.42% | 293,898 |
| 2024-07-09 | 2024-07-05 | 0.074 | 4,026,000 | +0 | 0.42% | 297,924 |
| 2024-07-08 | 2024-07-04 | 0.074 | 4,026,000 | +0 | 0.42% | 297,924 |
| 2024-07-05 | 2024-07-03 | 0.074 | 4,026,000 | +0 | 0.42% | 297,924 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,026,000 | +0 | 0.42% | 297,924 |
| 2024-07-03 | 2024-06-28 | 0.075 | 4,026,000 | +0 | 0.42% | 301,950 |
| 2024-07-02 | 2024-06-27 | 0.075 | 4,026,000 | +0 | 0.42% | 301,950 |
| 2024-06-28 | 2024-06-26 | 0.087 | 4,026,000 | +0 | 0.42% | 350,262 |
| 2024-06-27 | 2024-06-25 | 0.087 | 4,026,000 | +0 | 0.42% | 350,262 |
| 2024-06-26 | 2024-06-24 | 0.087 | 4,026,000 | +0 | 0.42% | 350,262 |
| 2024-06-25 | 2024-06-21 | 0.087 | 4,026,000 | +0 | 0.42% | 350,262 |
| 2024-06-24 | 2024-06-20 | 0.089 | 4,026,000 | +0 | 0.42% | 358,314 |
| 2024-06-21 | 2024-06-19 | 0.089 | 4,026,000 | +0 | 0.42% | 358,314 |
| 2024-06-20 | 2024-06-18 | 0.089 | 4,026,000 | +0 | 0.42% | 358,314 |
| 2024-06-19 | 2024-06-17 | 0.089 | 4,026,000 | +0 | 0.42% | 358,314 |
| 2024-06-18 | 2024-06-14 | 0.077 | 4,026,000 | +0 | 0.42% | 310,002 |
| 2024-06-17 | 2024-06-13 | 0.086 | 4,026,000 | +0 | 0.42% | 346,236 |
| 2024-06-14 | 2024-06-12 | 0.086 | 4,026,000 | +0 | 0.42% | 346,236 |
| 2024-06-13 | 2024-06-11 | 0.087 | 4,026,000 | +0 | 0.42% | 350,262 |
| 2024-06-12 | 2024-06-07 | 0.088 | 4,026,000 | +0 | 0.42% | 354,288 |
| 2024-06-11 | 2024-06-06 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-06-07 | 2024-06-05 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-06-06 | 2024-06-04 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-06-05 | 2024-06-03 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,026,000 | +0 | 0.42% | 362,340 |
| 2024-06-03 | 2024-05-30 | 0.079 | 4,026,000 | +0 | 0.42% | 318,054 |
| 2024-05-31 | 2024-05-29 | 0.083 | 4,026,000 | +0 | 0.42% | 334,158 |
| 2024-05-30 | 2024-05-28 | 0.083 | 4,026,000 | +0 | 0.42% | 334,158 |
| 2024-05-29 | 2024-05-27 | 0.083 | 4,026,000 | +0 | 0.42% | 334,158 |
| 2024-05-28 | 2024-05-24 | 0.083 | 4,026,000 | +0 | 0.42% | 334,158 |
| 2024-05-27 | 2024-05-23 | 0.083 | 4,026,000 | +0 | 0.42% | 334,158 |
| 2024-05-24 | 2024-05-22 | 0.083 | 4,026,000 | +0 | 0.42% | 334,158 |
| 2024-05-23 | 2024-05-21 | 0.098 | 4,026,000 | +0 | 0.42% | 394,548 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,026,000 | +0 | 0.42% | 394,548 |
| 2024-05-21 | 2024-05-17 | 0.098 | 4,026,000 | +0 | 0.42% | 394,548 |
| 2024-05-20 | 2024-05-16 | 0.098 | 4,026,000 | +0 | 0.42% | 394,548 |
| 2024-05-17 | 2024-05-14 | 0.098 | 4,026,000 | +0 | 0.42% | 394,548 |
| 2024-05-16 | 2024-05-13 | 0.098 | 4,026,000 | +0 | 0.42% | 394,548 |
| 2024-05-14 | 2024-05-10 | 0.098 | 4,026,000 | +0 | 0.42% | 394,548 |
| 2024-05-13 | 2024-05-09 | 0.086 | 4,026,000 | +0 | 0.42% | 346,236 |
| 2024-05-10 | 2024-05-08 | 0.108 | 4,026,000 | +0 | 0.42% | 434,808 |
| 2024-05-09 | 2024-05-07 | 0.110 | 4,026,000 | +0 | 0.42% | 442,860 |
| 2024-05-08 | 2024-05-06 | 0.113 | 4,026,000 | +0 | 0.42% | 454,938 |
| 2024-05-07 | 2024-05-03 | 0.114 | 4,026,000 | +0 | 0.42% | 458,964 |
| 2024-05-06 | 2024-05-02 | 0.114 | 4,026,000 | +0 | 0.42% | 458,964 |
| 2024-05-03 | 2024-04-30 | 0.114 | 4,026,000 | +0 | 0.42% | 458,964 |
| 2024-05-02 | 2024-04-29 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-30 | 2024-04-26 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-29 | 2024-04-25 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-26 | 2024-04-24 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-25 | 2024-04-23 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-24 | 2024-04-22 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-23 | 2024-04-19 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-22 | 2024-04-18 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-19 | 2024-04-17 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-18 | 2024-04-16 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-17 | 2024-04-15 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-16 | 2024-04-12 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-15 | 2024-04-11 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-12 | 2024-04-10 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-11 | 2024-04-09 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-10 | 2024-04-08 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-09 | 2024-04-05 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-05 | 2024-04-02 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-03 | 2024-03-28 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-04-02 | 2024-03-27 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-27 | 2024-03-25 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-26 | 2024-03-22 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-25 | 2024-03-21 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-22 | 2024-03-20 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-21 | 2024-03-19 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-20 | 2024-03-18 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-19 | 2024-03-15 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-18 | 2024-03-14 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-03-15 | 2024-03-13 | 0.108 | 4,026,000 | +0 | 0.42% | 434,808 |
| 2024-03-14 | 2024-03-12 | 0.110 | 4,026,000 | +0 | 0.42% | 442,860 |
| 2024-03-13 | 2024-03-11 | 0.110 | 4,026,000 | +0 | 0.42% | 442,860 |
| 2024-03-12 | 2024-03-08 | 0.112 | 4,026,000 | +0 | 0.42% | 450,912 |
| 2024-03-11 | 2024-03-07 | 0.112 | 4,026,000 | +0 | 0.42% | 450,912 |
| 2024-03-08 | 2024-03-06 | 0.112 | 4,026,000 | +0 | 0.42% | 450,912 |
| 2024-03-07 | 2024-03-05 | 0.112 | 4,026,000 | +0 | 0.42% | 450,912 |
| 2024-03-06 | 2024-03-04 | 0.112 | 4,026,000 | +0 | 0.42% | 450,912 |
| 2024-03-05 | 2024-03-01 | 0.112 | 4,026,000 | +0 | 0.42% | 450,912 |
| 2024-03-04 | 2024-02-29 | 0.112 | 4,026,000 | +0 | 0.42% | 450,912 |
| 2024-03-01 | 2024-02-28 | 0.112 | 4,026,000 | +0 | 0.42% | 450,912 |
| 2024-02-29 | 2024-02-27 | 0.113 | 4,026,000 | +0 | 0.42% | 454,938 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,026,000 | +0 | 0.42% | 454,938 |
| 2024-02-27 | 2024-02-23 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-26 | 2024-02-22 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-23 | 2024-02-21 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-22 | 2024-02-20 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-21 | 2024-02-19 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-20 | 2024-02-16 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-19 | 2024-02-15 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-16 | 2024-02-14 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-15 | 2024-02-09 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-14 | 2024-02-07 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-08 | 2024-02-06 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-07 | 2024-02-05 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-06 | 2024-02-02 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-05 | 2024-02-01 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-02 | 2024-01-31 | 0.115 | 4,026,000 | +0 | 0.42% | 462,990 |
| 2024-02-01 | 2024-01-30 | 0.116 | 4,026,000 | +0 | 0.42% | 467,016 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,026,000 | +0 | 0.42% | 458,964 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-01-29 | 2024-01-25 | 0.120 | 4,026,000 | +0 | 0.42% | 483,120 |
| 2024-01-26 | 2024-01-24 | 0.120 | 4,026,000 | +0 | 0.42% | 483,120 |
| 2024-01-25 | 2024-01-23 | 0.119 | 4,026,000 | +0 | 0.42% | 479,094 |
| 2024-01-24 | 2024-01-22 | 0.122 | 4,026,000 | +0 | 0.42% | 491,172 |
| 2024-01-23 | 2024-01-19 | 0.122 | 4,026,000 | +0 | 0.42% | 491,172 |
| 2024-01-22 | 2024-01-18 | 0.122 | 4,026,000 | +0 | 0.42% | 491,172 |
| 2024-01-19 | 2024-01-17 | 0.121 | 4,026,000 | +0 | 0.42% | 487,146 |
| 2024-01-18 | 2024-01-16 | 0.125 | 4,026,000 | +0 | 0.42% | 503,250 |
| 2024-01-17 | 2024-01-15 | 0.124 | 4,026,000 | +0 | 0.42% | 499,224 |
| 2024-01-16 | 2024-01-12 | 0.124 | 4,026,000 | +0 | 0.42% | 499,224 |
| 2024-01-15 | 2024-01-11 | 0.124 | 4,026,000 | +0 | 0.42% | 499,224 |
| 2024-01-12 | 2024-01-10 | 0.124 | 4,026,000 | +0 | 0.42% | 499,224 |
| 2024-01-11 | 2024-01-09 | 0.145 | 4,026,000 | +0 | 0.42% | 583,770 |
| 2024-01-10 | 2024-01-08 | 0.123 | 4,026,000 | +0 | 0.42% | 495,198 |
| 2024-01-09 | 2024-01-05 | 0.140 | 4,026,000 | +0 | 0.42% | 563,640 |
| 2024-01-08 | 2024-01-04 | 0.141 | 4,026,000 | +0 | 0.42% | 567,666 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,026,000 | +0 | 0.42% | 583,770 |
| 2024-01-04 | 2024-01-02 | 0.145 | 4,026,000 | +0 | 0.42% | 583,770 |
| 2024-01-03 | 2023-12-29 | 0.145 | 4,026,000 | +0 | 0.42% | 583,770 |
| 2024-01-02 | 2023-12-28 | 0.122 | 4,026,000 | +0 | 0.42% | 491,172 |
| 2023-12-29 | 2023-12-27 | 0.106 | 4,026,000 | +0 | 0.42% | 426,756 |
| 2023-12-28 | 2023-12-22 | 0.110 | 4,026,000 | +0 | 0.42% | 442,860 |
| 2023-12-27 | 2023-12-21 | 0.105 | 4,026,000 | +0 | 0.42% | 422,730 |
| 2023-12-22 | 2023-12-20 | 0.096 | 4,026,000 | +0 | 0.42% | 386,496 |
| 2023-12-21 | 2023-12-19 | 0.082 | 4,026,000 | +0 | 0.42% | 330,132 |
| 2023-12-20 | 2023-12-18 | 0.069 | 4,026,000 | +0 | 0.42% | 277,794 |
| 2023-12-19 | 2023-12-15 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-12-18 | 2023-12-14 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-12-15 | 2023-12-13 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-12-14 | 2023-12-12 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-12-13 | 2023-12-11 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-12-12 | 2023-12-08 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-12-11 | 2023-12-07 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-12-08 | 2023-12-06 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-12-07 | 2023-12-05 | 0.043 | 4,026,000 | +0 | 0.42% | 173,118 |
| 2023-12-06 | 2023-12-04 | 0.043 | 4,026,000 | +0 | 0.42% | 173,118 |
| 2023-12-05 | 2023-12-01 | 0.043 | 4,026,000 | +0 | 0.42% | 173,118 |
| 2023-12-04 | 2023-11-30 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-12-01 | 2023-11-29 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-30 | 2023-11-28 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-29 | 2023-11-27 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-28 | 2023-11-24 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-27 | 2023-11-23 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-24 | 2023-11-22 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-23 | 2023-11-21 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-22 | 2023-11-20 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-21 | 2023-11-17 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-20 | 2023-11-16 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-17 | 2023-11-15 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-16 | 2023-11-14 | 0.049 | 4,026,000 | +0 | 0.42% | 197,274 |
| 2023-11-15 | 2023-11-13 | 0.049 | 4,026,000 | +0 | 0.42% | 197,274 |
| 2023-11-14 | 2023-11-10 | 0.049 | 4,026,000 | +0 | 0.42% | 197,274 |
| 2023-11-13 | 2023-11-09 | 0.062 | 4,026,000 | +0 | 0.42% | 249,612 |
| 2023-11-10 | 2023-11-08 | 0.048 | 4,026,000 | +0 | 0.42% | 193,248 |
| 2023-11-09 | 2023-11-07 | 0.048 | 4,026,000 | +0 | 0.42% | 193,248 |
| 2023-11-08 | 2023-11-06 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-07 | 2023-11-03 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-06 | 2023-11-02 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-11-03 | 2023-11-01 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-11-02 | 2023-10-31 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-11-01 | 2023-10-30 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-31 | 2023-10-27 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-30 | 2023-10-26 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-27 | 2023-10-25 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-26 | 2023-10-24 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-25 | 2023-10-20 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-24 | 2023-10-19 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-20 | 2023-10-18 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-19 | 2023-10-17 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-18 | 2023-10-16 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-17 | 2023-10-13 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-16 | 2023-10-12 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-13 | 2023-10-11 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-12 | 2023-10-10 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-11 | 2023-10-09 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-10 | 2023-10-06 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-10-09 | 2023-10-05 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2023-10-06 | 2023-10-04 | 0.047 | 4,026,000 | +0 | 0.42% | 189,222 |
| 2023-10-05 | 2023-10-03 | 0.047 | 4,026,000 | +0 | 0.42% | 189,222 |
| 2023-10-04 | 2023-09-29 | 0.047 | 4,026,000 | +0 | 0.42% | 189,222 |
| 2023-10-03 | 2023-09-28 | 0.059 | 4,026,000 | +0 | 0.42% | 237,534 |
| 2023-09-29 | 2023-09-27 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2023-09-28 | 2023-09-26 | 0.047 | 4,026,000 | +0 | 0.42% | 189,222 |
| 2023-09-27 | 2023-09-25 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-09-26 | 2023-09-22 | 0.045 | 4,026,000 | +0 | 0.42% | 181,170 |
| 2023-09-25 | 2023-09-21 | 0.045 | 4,026,000 | +0 | 0.42% | 181,170 |
| 2023-09-22 | 2023-09-20 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-09-21 | 2023-09-19 | 0.050 | 4,026,000 | +0 | 0.42% | 201,300 |
| 2023-09-20 | 2023-09-18 | 0.049 | 4,026,000 | +0 | 0.42% | 197,274 |
| 2023-09-19 | 2023-09-15 | 0.049 | 4,026,000 | +0 | 0.42% | 197,274 |
| 2023-09-18 | 2023-09-14 | 0.044 | 4,026,000 | +0 | 0.42% | 177,144 |
| 2023-09-15 | 2023-09-13 | 0.040 | 4,026,000 | +0 | 0.42% | 161,040 |
| 2023-09-14 | 2023-09-12 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-09-13 | 2023-09-11 | 0.048 | 4,026,000 | +0 | 0.42% | 193,248 |
| 2023-09-12 | 2023-09-07 | 0.044 | 4,026,000 | +0 | 0.42% | 177,144 |
| 2023-09-11 | 2023-09-06 | 0.043 | 4,026,000 | +0 | 0.42% | 173,118 |
| 2023-09-07 | 2023-09-05 | 0.046 | 4,026,000 | +0 | 0.42% | 185,196 |
| 2023-09-06 | 2023-09-04 | 0.045 | 4,026,000 | +0 | 0.42% | 181,170 |
| 2023-09-05 | 2023-08-31 | 0.045 | 4,026,000 | +0 | 0.42% | 181,170 |
| 2023-09-04 | 2023-08-30 | 0.051 | 4,026,000 | +0 | 0.42% | 205,326 |
| 2023-08-31 | 2023-08-29 | 0.047 | 4,026,000 | +0 | 0.42% | 189,222 |
| 2023-08-30 | 2023-08-28 | 0.047 | 4,026,000 | +0 | 0.42% | 189,222 |
| 2023-08-29 | 2023-08-25 | 0.049 | 4,026,000 | +0 | 0.42% | 197,274 |
| 2023-08-28 | 2023-08-24 | 0.047 | 4,026,000 | +0 | 0.42% | 189,222 |
| 2023-08-25 | 2023-08-23 | 0.045 | 4,026,000 | +0 | 0.42% | 181,170 |
| 2023-08-24 | 2023-08-22 | 0.043 | 4,026,000 | +0 | 0.42% | 173,118 |
| 2023-08-23 | 2023-08-21 | 0.044 | 4,026,000 | +0 | 0.42% | 177,144 |
| 2023-08-22 | 2023-08-18 | 0.045 | 4,026,000 | +0 | 0.42% | 181,170 |
| 2023-08-21 | 2023-08-17 | 0.053 | 4,026,000 | +0 | 0.42% | 213,378 |
| 2023-08-18 | 2023-08-16 | 0.053 | 4,026,000 | +0 | 0.42% | 213,378 |
| 2023-08-17 | 2023-08-15 | 0.053 | 4,026,000 | +0 | 0.42% | 213,378 |
| 2023-08-16 | 2023-08-14 | 0.053 | 4,026,000 | +0 | 0.42% | 213,378 |
| 2023-08-15 | 2023-08-11 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-08-14 | 2023-08-10 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-08-11 | 2023-08-09 | 0.053 | 4,026,000 | +0 | 0.42% | 213,378 |
| 2023-08-10 | 2023-08-08 | 0.058 | 4,026,000 | +0 | 0.42% | 233,508 |
| 2023-08-09 | 2023-08-07 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2023-08-08 | 2023-08-04 | 0.061 | 4,026,000 | +0 | 0.42% | 245,586 |
| 2023-08-07 | 2023-08-03 | 0.058 | 4,026,000 | +0 | 0.42% | 233,508 |
| 2023-08-04 | 2023-08-02 | 0.058 | 4,026,000 | +0 | 0.42% | 233,508 |
| 2023-08-03 | 2023-08-01 | 0.059 | 4,026,000 | +0 | 0.42% | 237,534 |
| 2023-08-02 | 2023-07-31 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2023-08-01 | 2023-07-28 | 0.058 | 4,026,000 | +0 | 0.42% | 233,508 |
| 2023-07-31 | 2023-07-27 | 0.058 | 4,026,000 | +0 | 0.42% | 233,508 |
| 2023-07-28 | 2023-07-26 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2023-07-27 | 2023-07-25 | 0.066 | 4,026,000 | +0 | 0.42% | 265,716 |
| 2023-07-26 | 2023-07-24 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2023-07-25 | 2023-07-21 | 0.057 | 4,026,000 | +0 | 0.42% | 229,482 |
| 2023-07-24 | 2023-07-20 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-07-21 | 2023-07-19 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-07-20 | 2023-07-18 | 0.054 | 4,026,000 | +0 | 0.42% | 217,404 |
| 2023-07-19 | 2023-07-14 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-07-18 | 2023-07-13 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-07-14 | 2023-07-12 | 0.056 | 4,026,000 | +0 | 0.42% | 225,456 |
| 2023-07-13 | 2023-07-11 | 0.056 | 4,026,000 | +0 | 0.42% | 225,456 |
| 2023-07-12 | 2023-07-10 | 0.056 | 4,026,000 | +0 | 0.42% | 225,456 |
| 2023-07-11 | 2023-07-07 | 0.056 | 4,026,000 | +0 | 0.42% | 225,456 |
| 2023-07-10 | 2023-07-06 | 0.061 | 4,026,000 | +0 | 0.42% | 245,586 |
| 2023-07-07 | 2023-07-05 | 0.055 | 4,026,000 | +0 | 0.42% | 221,430 |
| 2023-07-06 | 2023-07-04 | 0.059 | 4,026,000 | +0 | 0.42% | 237,534 |
| 2023-07-05 | 2023-07-03 | 0.059 | 4,026,000 | +0 | 0.42% | 237,534 |
| 2023-07-04 | 2023-06-30 | 0.059 | 4,026,000 | +0 | 0.42% | 237,534 |
| 2023-07-03 | 2023-06-29 | 0.059 | 4,026,000 | -1,388,000 | 0.42% | 237,534 |
| 2023-06-29 | 2023-06-27 | 0.059 | 5,414,000 | -1,980,000 | 0.56% | 319,426 |
| 2023-05-31 | 2023-05-29 | 0.063 | 7,394,000 | -11,164,000 | 0.76% | 465,822 |
| 2023-05-23 | 2023-05-19 | 0.062 | 18,558,000 | -6,504,000 | 1.92% | 1,150,596 |
| 2023-05-22 | 2023-05-18 | 0.060 | 25,062,000 | -9,172,000 | 2.59% | 1,503,720 |
| 2023-02-01 | 2023-01-30 | 0.144 | 34,234,000 | +4,594,000 | 3.54% | 4,929,696 |
| 2023-01-18 | 2023-01-16 | 0.155 | 29,640,000 | -450,000 | 6.13% | 4,594,200 |
| 2023-01-17 | 2023-01-13 | 0.155 | 30,090,000 | +20,000 | 6.22% | 4,663,950 |
| 2023-01-16 | 2023-01-12 | 0.135 | 30,070,000 | +70,000 | 6.22% | 4,059,450 |
| 2023-01-13 | 2023-01-11 | 0.129 | 30,000,000 | +240,000 | 6.20% | 3,870,000 |
| 2023-01-12 | 2023-01-10 | 0.117 | 29,760,000 | +10,000 | 6.15% | 3,481,920 |
| 2023-01-11 | 2023-01-09 | 0.118 | 29,750,000 | +200,000 | 6.15% | 3,510,500 |
| 2023-01-04 | 2022-12-30 | 0.135 | 29,550,000 | +160,000 | 6.11% | 3,989,250 |
| 2022-10-20 | 2022-10-18 | 0.110 | 29,390,000 | +7,264,000 | 6.08% | 3,232,900 |
| 2022-01-25 | 2022-01-21 | 0.385 | 22,126,000 | -524,000 | 4.57% | 8,518,510 |
| 2021-12-30 | 2021-12-28 | 0.465 | 22,650,000 | +160,000 | 4.68% | 10,532,250 |
| 2021-12-29 | 2021-12-24 | 0.425 | 22,490,000 | +114,000 | 4.65% | 9,558,250 |
| 2021-12-28 | 2021-12-22 | 0.375 | 22,376,000 | +244,000 | 4.63% | 8,391,000 |
| 2021-04-26 | 2021-04-22 | 0.675 | 22,132,000 | +3,626,000 | 4.57% | 14,939,100 |
| 2021-03-17 | 2021-03-15 | 0.995 | 18,506,000 | +3,000,000 | 3.83% | 18,413,470 |
| 2021-01-29 | 2021-01-27 | 0.900 | 15,506,000 | +694,000 | 3.21% | 13,955,400 |
| 2021-01-22 | 2021-01-20 | 0.930 | 14,812,000 | -2,400,000 | 3.06% | 13,775,160 |
| 2020-11-27 | 2020-11-25 | 1.110 | 17,212,000 | -1,340,000 | 3.56% | 19,105,320 |
| 2020-07-02 | 2020-06-29 | 0.545 | 18,552,000 | -598,000 | 4.53% | 10,110,840 |
| 2020-03-31 | 2020-03-27 | 0.475 | 19,150,000 | +24,000 | 5.14% | 9,096,250 |
| 2020-03-30 | 2020-03-26 | 0.440 | 19,126,000 | +4,000 | 5.13% | 8,415,440 |
| 2020-03-27 | 2020-03-25 | 0.440 | 19,122,000 | +58,000 | 5.13% | 8,413,680 |
| 2019-03-11 | 2019-03-07 | 0.440 | 19,064,000 | -18,000 | 5.12% | 8,388,160 |
| 2019-01-25 | 2019-01-23 | 0.375 | 19,082,000 | +1,764,000 | 5.12% | 7,155,750 |
| 2019-01-24 | 2019-01-22 | 0.365 | 17,318,000 | +60,000 | 4.65% | 6,321,070 |
| 2019-01-23 | 2019-01-21 | 0.400 | 17,258,000 | +120,000 | 4.63% | 6,903,200 |
| 2019-01-22 | 2019-01-18 | 0.400 | 17,138,000 | +60,000 | 4.60% | 6,855,200 |
| 2019-01-21 | 2019-01-17 | 0.400 | 17,078,000 | +552,000 | 4.58% | 6,831,200 |
| 2019-01-18 | 2019-01-16 | 0.400 | 16,526,000 | +62,000 | 4.44% | 6,610,400 |
| 2019-01-17 | 2019-01-15 | 0.400 | 16,464,000 | +60,000 | 4.42% | 6,585,600 |
| 2019-01-16 | 2019-01-14 | 0.400 | 16,404,000 | +90,000 | 4.40% | 6,561,600 |
| 2019-01-14 | 2019-01-10 | 0.430 | 16,314,000 | +10,000 | 4.38% | 7,015,020 |
| 2019-01-11 | 2019-01-09 | 0.400 | 16,304,000 | +152,000 | 4.38% | 6,521,600 |
| 2019-01-10 | 2019-01-08 | 0.435 | 16,152,000 | +56,000 | 4.34% | 7,026,120 |
| 2017-12-21 | 2017-12-19 | 0.590 | 16,096,000 | +284,000 | 4.32% | 9,496,640 |
| 2017-12-20 | 2017-12-18 | 0.580 | 15,812,000 | +400,000 | 4.24% | 9,170,960 |
| 2017-12-19 | 2017-12-15 | 0.590 | 15,412,000 | +586,000 | 4.14% | 9,093,080 |
| 2017-12-18 | 2017-12-14 | 0.630 | 14,826,000 | +572,000 | 3.98% | 9,340,380 |
| 2017-12-15 | 2017-12-13 | 0.620 | 14,254,000 | +574,000 | 3.83% | 8,837,480 |
| 2017-12-11 | 2017-12-07 | 0.750 | 13,680,000 | +290,000 | 3.67% | 10,260,000 |
| 2017-12-08 | 2017-12-06 | 0.750 | 13,390,000 | +8,724,000 | 3.59% | 10,042,500 |
| 2017-11-30 | 2017-11-28 | 0.780 | 4,666,000 | -2,162,000 | 1.25% | 3,639,480 |
| 2017-11-29 | 2017-11-27 | 0.795 | 6,828,000 | +2,162,000 | 1.83% | 5,428,260 |
| 2017-08-14 | 2017-08-10 | 0.950 | 4,666,000 | +524,000 | 1.25% | 4,432,700 |
| 2017-08-04 | 2017-08-02 | 1.015 | 4,142,000 | +1,782,000 | 1.11% | 4,204,130 |
| 2017-08-03 | 2017-08-01 | 0.885 | 2,360,000 | +200,000 | 0.63% | 2,088,600 |
| 2017-06-30 | 2017-06-28 | 0.425 | 2,160,000 | -3,338,000 | 0.58% | 918,000 |
| 2017-06-29 | 2017-06-27 | 0.835 | 5,498,000 | +1,760,000 | 1.48% | 4,590,830 |
| 2017-06-27 | 2017-06-23 | 2.750 | 3,738,000 | -180,000 | 1.00% | 10,279,500 |
| 2017-05-22 | 2017-05-18 | 3.150 | 3,918,000 | +580,000 | 1.05% | 12,341,700 |
| 2017-04-10 | 2017-04-06 | 2.900 | 3,338,000 | +78,000 | 0.90% | 9,680,200 |
| 2017-03-28 | 2017-03-24 | 3.050 | 3,260,000 | -816,000 | 0.88% | 9,943,000 |
| 2017-03-24 | 2017-03-22 | 3.050 | 4,076,000 | -1,200,000 | 1.09% | 12,431,800 |
| 2016-10-05 | 2016-10-03 | 3.200 | 5,276,000 | +3,260,000 | 1.42% | 16,883,200 |
| 2016-05-17 | 2016-05-13 | 3.550 | 2,016,000 | +2,016,000 | 0.54% | 7,156,800 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy