History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 12,826 | +0 | 0.00% | 4,168 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,826 | +0 | 0.00% | 4,233 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,826 | +0 | 0.00% | 4,233 |
| 2025-10-09 | 2025-10-06 | 0.345 | 12,826 | +0 | 0.00% | 4,425 |
| 2025-10-08 | 2025-10-03 | 0.330 | 12,826 | +0 | 0.00% | 4,233 |
| 2025-10-06 | 2025-10-02 | 0.335 | 12,826 | +0 | 0.00% | 4,297 |
| 2025-10-03 | 2025-09-30 | 0.340 | 12,826 | +0 | 0.00% | 4,361 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,826 | +0 | 0.00% | 4,874 |
| 2025-09-30 | 2025-09-26 | 0.375 | 12,826 | +0 | 0.00% | 4,810 |
| 2025-09-29 | 2025-09-25 | 0.385 | 12,826 | +0 | 0.00% | 4,938 |
| 2025-09-26 | 2025-09-24 | 0.345 | 12,826 | +0 | 0.00% | 4,425 |
| 2025-09-25 | 2025-09-23 | 0.345 | 12,826 | +0 | 0.00% | 4,425 |
| 2025-09-24 | 2025-09-22 | 0.350 | 12,826 | +0 | 0.00% | 4,489 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,826 | +0 | 0.00% | 4,617 |
| 2025-09-22 | 2025-09-18 | 0.425 | 12,826 | +0 | 0.00% | 5,451 |
| 2025-09-19 | 2025-09-17 | 0.320 | 12,826 | +0 | 0.00% | 4,104 |
| 2025-09-18 | 2025-09-16 | 0.315 | 12,826 | +0 | 0.00% | 4,040 |
| 2025-09-17 | 2025-09-15 | 0.315 | 12,826 | +0 | 0.00% | 4,040 |
| 2025-09-16 | 2025-09-12 | 0.340 | 12,826 | +0 | 0.00% | 4,361 |
| 2025-09-15 | 2025-09-11 | 0.325 | 12,826 | +0 | 0.00% | 4,168 |
| 2025-09-12 | 2025-09-10 | 0.325 | 12,826 | +0 | 0.00% | 4,168 |
| 2025-09-11 | 2025-09-09 | 0.305 | 12,826 | +0 | 0.00% | 3,912 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,826 | +0 | 0.00% | 4,489 |
| 2025-09-09 | 2025-09-05 | 0.310 | 12,826 | +0 | 0.00% | 3,976 |
| 2025-09-08 | 2025-09-04 | 0.325 | 12,826 | +0 | 0.00% | 4,168 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,826 | +0 | 0.00% | 3,848 |
| 2025-09-04 | 2025-09-02 | 0.315 | 12,826 | +0 | 0.00% | 4,040 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,826 | +0 | 0.00% | 3,848 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,826 | +0 | 0.00% | 4,040 |
| 2025-09-01 | 2025-08-28 | 0.280 | 12,826 | +0 | 0.00% | 3,591 |
| 2025-08-29 | 2025-08-27 | 0.280 | 12,826 | +0 | 0.00% | 3,591 |
| 2025-08-28 | 2025-08-26 | 0.310 | 12,826 | +0 | 0.00% | 3,976 |
| 2025-08-27 | 2025-08-25 | 0.335 | 12,826 | +0 | 0.00% | 4,297 |
| 2025-08-26 | 2025-08-22 | 0.335 | 12,826 | +0 | 0.00% | 4,297 |
| 2025-08-25 | 2025-08-21 | 0.350 | 12,826 | +0 | 0.00% | 4,489 |
| 2025-08-22 | 2025-08-20 | 0.325 | 12,826 | +0 | 0.00% | 4,168 |
| 2025-08-21 | 2025-08-19 | 0.310 | 12,826 | +0 | 0.00% | 3,976 |
| 2025-08-20 | 2025-08-18 | 0.350 | 12,826 | +0 | 0.00% | 4,489 |
| 2025-08-19 | 2025-08-15 | 0.320 | 12,826 | +0 | 0.00% | 4,104 |
| 2025-08-18 | 2025-08-14 | 0.330 | 12,826 | +0 | 0.00% | 4,233 |
| 2025-08-15 | 2025-08-13 | 0.325 | 12,826 | +0 | 0.00% | 4,168 |
| 2025-08-14 | 2025-08-12 | 0.285 | 12,826 | +0 | 0.00% | 3,655 |
| 2025-08-13 | 2025-08-11 | 0.285 | 12,826 | +0 | 0.00% | 3,655 |
| 2025-08-12 | 2025-08-08 | 0.285 | 12,826 | +0 | 0.00% | 3,655 |
| 2025-08-11 | 2025-08-07 | 0.280 | 12,826 | +0 | 0.00% | 3,591 |
| 2025-08-08 | 2025-08-06 | 0.280 | 12,826 | +0 | 0.00% | 3,591 |
| 2025-08-07 | 2025-08-05 | 0.280 | 12,826 | +0 | 0.00% | 3,591 |
| 2025-08-06 | 2025-08-04 | 0.270 | 12,826 | +0 | 0.00% | 3,463 |
| 2025-08-05 | 2025-08-01 | 0.275 | 12,826 | +0 | 0.00% | 3,527 |
| 2025-08-04 | 2025-07-31 | 0.275 | 12,826 | +0 | 0.00% | 3,527 |
| 2025-08-01 | 2025-07-30 | 0.275 | 12,826 | +0 | 0.00% | 3,527 |
| 2025-07-31 | 2025-07-29 | 0.295 | 12,826 | +0 | 0.00% | 3,784 |
| 2025-07-30 | 2025-07-28 | 0.285 | 12,826 | +0 | 0.00% | 3,655 |
| 2025-07-29 | 2025-07-25 | 0.285 | 12,826 | +0 | 0.00% | 3,655 |
| 2025-07-28 | 2025-07-24 | 0.300 | 12,826 | +0 | 0.00% | 3,848 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,826 | +0 | 0.00% | 3,848 |
| 2025-07-24 | 2025-07-22 | 0.320 | 12,826 | +0 | 0.00% | 4,104 |
| 2025-07-23 | 2025-07-21 | 0.320 | 12,826 | +0 | 0.00% | 4,104 |
| 2025-07-22 | 2025-07-18 | 0.345 | 12,826 | +0 | 0.00% | 4,425 |
| 2025-07-21 | 2025-07-17 | 0.395 | 12,826 | +0 | 0.00% | 5,066 |
| 2025-07-18 | 2025-07-16 | 0.335 | 12,826 | +0 | 0.00% | 4,297 |
| 2025-07-17 | 2025-07-15 | 0.300 | 12,826 | +0 | 0.00% | 3,848 |
| 2025-07-16 | 2025-07-14 | 0.300 | 12,826 | +0 | 0.00% | 3,848 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12,826 | +0 | 0.00% | 3,655 |
| 2025-07-14 | 2025-07-10 | 0.260 | 12,826 | +0 | 0.00% | 3,335 |
| 2025-07-11 | 2025-07-09 | 0.242 | 12,826 | +0 | 0.00% | 3,104 |
| 2025-07-10 | 2025-07-08 | 0.245 | 12,826 | +0 | 0.00% | 3,142 |
| 2025-07-09 | 2025-07-07 | 0.244 | 12,826 | +0 | 0.00% | 3,130 |
| 2025-07-08 | 2025-07-04 | 0.235 | 12,826 | +0 | 0.00% | 3,014 |
| 2025-07-07 | 2025-07-03 | 0.195 | 12,826 | +0 | 0.00% | 2,501 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12,826 | +0 | 0.00% | 2,822 |
| 2025-07-03 | 2025-06-30 | 0.270 | 12,826 | +0 | 0.00% | 3,463 |
| 2025-07-02 | 2025-06-27 | 0.163 | 12,826 | +0 | 0.00% | 2,091 |
| 2025-06-30 | 2025-06-26 | 0.133 | 12,826 | +0 | 0.00% | 1,706 |
| 2025-06-27 | 2025-06-25 | 0.122 | 12,826 | +0 | 0.00% | 1,565 |
| 2025-06-26 | 2025-06-24 | 0.110 | 12,826 | +0 | 0.00% | 1,411 |
| 2025-06-25 | 2025-06-23 | 0.110 | 12,826 | +0 | 0.00% | 1,411 |
| 2025-06-24 | 2025-06-20 | 0.100 | 12,826 | +0 | 0.00% | 1,283 |
| 2025-06-23 | 2025-06-19 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2025-06-20 | 2025-06-18 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2025-06-19 | 2025-06-17 | 0.083 | 12,826 | +0 | 0.00% | 1,065 |
| 2025-06-18 | 2025-06-16 | 0.072 | 12,826 | +0 | 0.00% | 923 |
| 2025-06-17 | 2025-06-13 | 0.072 | 12,826 | +0 | 0.00% | 923 |
| 2025-06-16 | 2025-06-12 | 0.064 | 12,826 | +0 | 0.00% | 821 |
| 2025-06-13 | 2025-06-11 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-06-12 | 2025-06-10 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-06-11 | 2025-06-09 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-06-05 | 2025-06-03 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-06-03 | 2025-05-30 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-05-29 | 2025-05-27 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.042 | 12,826 | +0 | 0.00% | 539 |
| 2025-05-23 | 2025-05-21 | 0.042 | 12,826 | +0 | 0.00% | 539 |
| 2025-05-22 | 2025-05-20 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-20 | 2025-05-16 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-19 | 2025-05-15 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-16 | 2025-05-14 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-14 | 2025-05-12 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-12 | 2025-05-08 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-08 | 2025-05-06 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-05-06 | 2025-04-30 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-05-02 | 2025-04-29 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-04-30 | 2025-04-28 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-04-29 | 2025-04-25 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-04-28 | 2025-04-24 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-04-25 | 2025-04-23 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-04-24 | 2025-04-22 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-04-23 | 2025-04-17 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2025-04-22 | 2025-04-16 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2025-04-17 | 2025-04-15 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2025-04-16 | 2025-04-14 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2025-04-15 | 2025-04-11 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2025-04-14 | 2025-04-10 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2025-04-11 | 2025-04-09 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2025-04-10 | 2025-04-08 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2025-04-09 | 2025-04-07 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-04-08 | 2025-04-03 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2025-04-07 | 2025-04-02 | 0.054 | 12,826 | +0 | 0.00% | 693 |
| 2025-04-03 | 2025-04-01 | 0.054 | 12,826 | +0 | 0.00% | 693 |
| 2025-04-02 | 2025-03-31 | 0.054 | 12,826 | +0 | 0.00% | 693 |
| 2025-04-01 | 2025-03-28 | 0.054 | 12,826 | +0 | 0.00% | 693 |
| 2025-03-31 | 2025-03-27 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2025-03-28 | 2025-03-26 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2025-03-27 | 2025-03-25 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2025-03-26 | 2025-03-24 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2025-03-25 | 2025-03-21 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2025-03-24 | 2025-03-20 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-21 | 2025-03-19 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-20 | 2025-03-18 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-19 | 2025-03-17 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-18 | 2025-03-14 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-17 | 2025-03-13 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-14 | 2025-03-12 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-13 | 2025-03-11 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-12 | 2025-03-10 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-11 | 2025-03-07 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-10 | 2025-03-06 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2025-03-07 | 2025-03-05 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-03-06 | 2025-03-04 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-03-05 | 2025-03-03 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-03-04 | 2025-02-28 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-03-03 | 2025-02-27 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-28 | 2025-02-26 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-27 | 2025-02-25 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-26 | 2025-02-24 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-25 | 2025-02-21 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-24 | 2025-02-20 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-21 | 2025-02-19 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-20 | 2025-02-18 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-19 | 2025-02-17 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-18 | 2025-02-14 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-17 | 2025-02-13 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-14 | 2025-02-12 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-13 | 2025-02-11 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-12 | 2025-02-10 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-11 | 2025-02-07 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-10 | 2025-02-06 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-07 | 2025-02-05 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2025-02-06 | 2025-02-04 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-02-05 | 2025-02-03 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-02-04 | 2025-01-28 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-02-03 | 2025-01-24 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-01-27 | 2025-01-23 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-01-24 | 2025-01-22 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-01-23 | 2025-01-21 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-01-22 | 2025-01-20 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-01-21 | 2025-01-17 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-01-20 | 2025-01-16 | 0.080 | 12,826 | +0 | 0.00% | 1,026 |
| 2025-01-17 | 2025-01-15 | 0.089 | 12,826 | +0 | 0.00% | 1,142 |
| 2025-01-16 | 2025-01-14 | 0.089 | 12,826 | +0 | 0.00% | 1,142 |
| 2025-01-15 | 2025-01-13 | 0.085 | 12,826 | +0 | 0.00% | 1,090 |
| 2025-01-14 | 2025-01-10 | 0.100 | 12,826 | +0 | 0.00% | 1,283 |
| 2025-01-13 | 2025-01-09 | 0.110 | 12,826 | +0 | 0.00% | 1,411 |
| 2025-01-10 | 2025-01-08 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2025-01-09 | 2025-01-07 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2025-01-08 | 2025-01-06 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2025-01-07 | 2025-01-03 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2025-01-06 | 2025-01-02 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2025-01-03 | 2024-12-31 | 0.120 | 12,826 | +0 | 0.00% | 1,539 |
| 2025-01-02 | 2024-12-27 | 0.100 | 12,826 | +0 | 0.00% | 1,283 |
| 2024-12-30 | 2024-12-24 | 0.082 | 12,826 | +0 | 0.00% | 1,052 |
| 2024-12-27 | 2024-12-20 | 0.082 | 12,826 | +0 | 0.00% | 1,052 |
| 2024-12-23 | 2024-12-19 | 0.082 | 12,826 | +0 | 0.00% | 1,052 |
| 2024-12-20 | 2024-12-18 | 0.082 | 12,826 | +0 | 0.00% | 1,052 |
| 2024-12-19 | 2024-12-17 | 0.099 | 12,826 | +0 | 0.00% | 1,270 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,826 | +0 | 0.00% | 1,283 |
| 2024-12-17 | 2024-12-13 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-12-16 | 2024-12-12 | 0.079 | 12,826 | +0 | 0.00% | 1,013 |
| 2024-12-13 | 2024-12-11 | 0.072 | 12,826 | +0 | 0.00% | 923 |
| 2024-12-12 | 2024-12-10 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-12-11 | 2024-12-09 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2024-12-10 | 2024-12-06 | 0.049 | 12,826 | +0 | 0.00% | 628 |
| 2024-12-09 | 2024-12-05 | 0.044 | 12,826 | +0 | 0.00% | 564 |
| 2024-12-06 | 2024-12-04 | 0.044 | 12,826 | +0 | 0.00% | 564 |
| 2024-12-05 | 2024-12-03 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2024-12-04 | 2024-12-02 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2024-12-03 | 2024-11-29 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2024-12-02 | 2024-11-28 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2024-11-29 | 2024-11-27 | 0.045 | 12,826 | +0 | 0.00% | 577 |
| 2024-11-28 | 2024-11-26 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2024-11-27 | 2024-11-25 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.045 | 12,826 | +0 | 0.00% | 577 |
| 2024-11-25 | 2024-11-21 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2024-11-22 | 2024-11-20 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2024-11-21 | 2024-11-19 | 0.056 | 12,826 | +0 | 0.00% | 718 |
| 2024-11-20 | 2024-11-18 | 0.061 | 12,826 | +0 | 0.00% | 782 |
| 2024-11-19 | 2024-11-15 | 0.061 | 12,826 | +0 | 0.00% | 782 |
| 2024-11-18 | 2024-11-14 | 0.061 | 12,826 | +0 | 0.00% | 782 |
| 2024-11-15 | 2024-11-13 | 0.054 | 12,826 | +0 | 0.00% | 693 |
| 2024-11-14 | 2024-11-12 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2024-11-13 | 2024-11-11 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2024-11-12 | 2024-11-08 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2024-11-11 | 2024-11-07 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2024-11-08 | 2024-11-06 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2024-11-07 | 2024-11-05 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2024-11-06 | 2024-11-04 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2024-11-05 | 2024-11-01 | 0.068 | 12,826 | +0 | 0.00% | 872 |
| 2024-11-04 | 2024-10-31 | 0.068 | 12,826 | +0 | 0.00% | 872 |
| 2024-11-01 | 2024-10-30 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2024-10-31 | 2024-10-29 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-30 | 2024-10-28 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-29 | 2024-10-25 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-28 | 2024-10-24 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-25 | 2024-10-23 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-24 | 2024-10-22 | 0.068 | 12,826 | +0 | 0.00% | 872 |
| 2024-10-23 | 2024-10-21 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-22 | 2024-10-18 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-21 | 2024-10-17 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-18 | 2024-10-16 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-17 | 2024-10-15 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-16 | 2024-10-14 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-15 | 2024-10-10 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-14 | 2024-10-09 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-10 | 2024-10-08 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2024-10-09 | 2024-10-07 | 0.100 | 12,826 | +0 | 0.00% | 1,283 |
| 2024-10-08 | 2024-10-04 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-07 | 2024-10-03 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-04 | 2024-10-02 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-03 | 2024-09-30 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-10-02 | 2024-09-27 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-09-30 | 2024-09-26 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-09-27 | 2024-09-25 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-09-26 | 2024-09-24 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-09-25 | 2024-09-23 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-09-24 | 2024-09-20 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2024-09-23 | 2024-09-19 | 0.069 | 12,826 | +0 | 0.00% | 885 |
| 2024-09-20 | 2024-09-17 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2024-09-19 | 2024-09-16 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2024-09-17 | 2024-09-13 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-09-16 | 2024-09-12 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-09-13 | 2024-09-11 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-09-12 | 2024-09-10 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-09-11 | 2024-09-09 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-09-10 | 2024-09-05 | 0.075 | 12,826 | +0 | 0.00% | 962 |
| 2024-09-09 | 2024-09-04 | 0.075 | 12,826 | +0 | 0.00% | 962 |
| 2024-09-05 | 2024-09-03 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-09-04 | 2024-09-02 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-09-03 | 2024-08-30 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-09-02 | 2024-08-29 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-08-30 | 2024-08-28 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2024-08-29 | 2024-08-27 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2024-08-28 | 2024-08-26 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2024-08-27 | 2024-08-23 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2024-08-26 | 2024-08-22 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2024-08-23 | 2024-08-21 | 0.093 | 12,826 | +0 | 0.00% | 1,193 |
| 2024-08-22 | 2024-08-20 | 0.093 | 12,826 | +0 | 0.00% | 1,193 |
| 2024-08-21 | 2024-08-19 | 0.099 | 12,826 | +0 | 0.00% | 1,270 |
| 2024-08-20 | 2024-08-16 | 0.099 | 12,826 | +0 | 0.00% | 1,270 |
| 2024-08-19 | 2024-08-15 | 0.099 | 12,826 | +0 | 0.00% | 1,270 |
| 2024-08-16 | 2024-08-14 | 0.103 | 12,826 | +0 | 0.00% | 1,321 |
| 2024-08-15 | 2024-08-13 | 0.106 | 12,826 | +0 | 0.00% | 1,360 |
| 2024-08-14 | 2024-08-12 | 0.108 | 12,826 | +0 | 0.00% | 1,385 |
| 2024-08-13 | 2024-08-09 | 0.108 | 12,826 | +0 | 0.00% | 1,385 |
| 2024-08-12 | 2024-08-08 | 0.108 | 12,826 | +0 | 0.00% | 1,385 |
| 2024-08-09 | 2024-08-07 | 0.109 | 12,826 | +0 | 0.00% | 1,398 |
| 2024-08-08 | 2024-08-06 | 0.109 | 12,826 | +0 | 0.00% | 1,398 |
| 2024-08-07 | 2024-08-05 | 0.114 | 12,826 | +0 | 0.00% | 1,462 |
| 2024-08-06 | 2024-08-02 | 0.114 | 12,826 | +0 | 0.00% | 1,462 |
| 2024-08-05 | 2024-08-01 | 0.107 | 12,826 | +0 | 0.00% | 1,372 |
| 2024-08-02 | 2024-07-31 | 0.109 | 12,826 | +0 | 0.00% | 1,398 |
| 2024-08-01 | 2024-07-30 | 0.105 | 12,826 | +0 | 0.00% | 1,347 |
| 2024-07-31 | 2024-07-29 | 0.091 | 12,826 | +0 | 0.00% | 1,167 |
| 2024-07-30 | 2024-07-26 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-07-29 | 2024-07-25 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-07-26 | 2024-07-24 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-07-25 | 2024-07-23 | 0.097 | 12,826 | +0 | 0.00% | 1,244 |
| 2024-07-24 | 2024-07-22 | 0.094 | 12,826 | +0 | 0.00% | 1,206 |
| 2024-07-23 | 2024-07-19 | 0.087 | 12,826 | +0 | 0.00% | 1,116 |
| 2024-07-22 | 2024-07-18 | 0.093 | 12,826 | +0 | 0.00% | 1,193 |
| 2024-07-19 | 2024-07-17 | 0.093 | 12,826 | +0 | 0.00% | 1,193 |
| 2024-07-18 | 2024-07-16 | 0.097 | 12,826 | +0 | 0.00% | 1,244 |
| 2024-07-17 | 2024-07-15 | 0.087 | 12,826 | +0 | 0.00% | 1,116 |
| 2024-07-16 | 2024-07-12 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-07-15 | 2024-07-11 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-07-12 | 2024-07-10 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-07-11 | 2024-07-09 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-07-10 | 2024-07-08 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.074 | 12,826 | +0 | 0.00% | 949 |
| 2024-07-08 | 2024-07-04 | 0.074 | 12,826 | +0 | 0.00% | 949 |
| 2024-07-05 | 2024-07-03 | 0.074 | 12,826 | +0 | 0.00% | 949 |
| 2024-07-04 | 2024-07-02 | 0.074 | 12,826 | +0 | 0.00% | 949 |
| 2024-07-03 | 2024-06-28 | 0.075 | 12,826 | +0 | 0.00% | 962 |
| 2024-07-02 | 2024-06-27 | 0.075 | 12,826 | +0 | 0.00% | 962 |
| 2024-06-28 | 2024-06-26 | 0.087 | 12,826 | +0 | 0.00% | 1,116 |
| 2024-06-27 | 2024-06-25 | 0.087 | 12,826 | +0 | 0.00% | 1,116 |
| 2024-06-26 | 2024-06-24 | 0.087 | 12,826 | +0 | 0.00% | 1,116 |
| 2024-06-25 | 2024-06-21 | 0.087 | 12,826 | +0 | 0.00% | 1,116 |
| 2024-06-24 | 2024-06-20 | 0.089 | 12,826 | +0 | 0.00% | 1,142 |
| 2024-06-21 | 2024-06-19 | 0.089 | 12,826 | +0 | 0.00% | 1,142 |
| 2024-06-20 | 2024-06-18 | 0.089 | 12,826 | +0 | 0.00% | 1,142 |
| 2024-06-19 | 2024-06-17 | 0.089 | 12,826 | +0 | 0.00% | 1,142 |
| 2024-06-18 | 2024-06-14 | 0.077 | 12,826 | +0 | 0.00% | 988 |
| 2024-06-17 | 2024-06-13 | 0.086 | 12,826 | +0 | 0.00% | 1,103 |
| 2024-06-14 | 2024-06-12 | 0.086 | 12,826 | +0 | 0.00% | 1,103 |
| 2024-06-13 | 2024-06-11 | 0.087 | 12,826 | +0 | 0.00% | 1,116 |
| 2024-06-12 | 2024-06-07 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2024-06-11 | 2024-06-06 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-06-07 | 2024-06-05 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-06-06 | 2024-06-04 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-06-05 | 2024-06-03 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-06-04 | 2024-05-31 | 0.090 | 12,826 | +0 | 0.00% | 1,154 |
| 2024-06-03 | 2024-05-30 | 0.079 | 12,826 | +0 | 0.00% | 1,013 |
| 2024-05-31 | 2024-05-29 | 0.083 | 12,826 | +0 | 0.00% | 1,065 |
| 2024-05-30 | 2024-05-28 | 0.083 | 12,826 | +0 | 0.00% | 1,065 |
| 2024-05-29 | 2024-05-27 | 0.083 | 12,826 | +0 | 0.00% | 1,065 |
| 2024-05-28 | 2024-05-24 | 0.083 | 12,826 | +0 | 0.00% | 1,065 |
| 2024-05-27 | 2024-05-23 | 0.083 | 12,826 | +0 | 0.00% | 1,065 |
| 2024-05-24 | 2024-05-22 | 0.083 | 12,826 | +0 | 0.00% | 1,065 |
| 2024-05-23 | 2024-05-21 | 0.098 | 12,826 | +0 | 0.00% | 1,257 |
| 2024-05-22 | 2024-05-20 | 0.098 | 12,826 | +0 | 0.00% | 1,257 |
| 2024-05-21 | 2024-05-17 | 0.098 | 12,826 | +0 | 0.00% | 1,257 |
| 2024-05-20 | 2024-05-16 | 0.098 | 12,826 | +0 | 0.00% | 1,257 |
| 2024-05-17 | 2024-05-14 | 0.098 | 12,826 | +0 | 0.00% | 1,257 |
| 2024-05-16 | 2024-05-13 | 0.098 | 12,826 | +0 | 0.00% | 1,257 |
| 2024-05-14 | 2024-05-10 | 0.098 | 12,826 | +0 | 0.00% | 1,257 |
| 2024-05-13 | 2024-05-09 | 0.086 | 12,826 | +0 | 0.00% | 1,103 |
| 2024-05-10 | 2024-05-08 | 0.108 | 12,826 | +0 | 0.00% | 1,385 |
| 2024-05-09 | 2024-05-07 | 0.110 | 12,826 | +0 | 0.00% | 1,411 |
| 2024-05-08 | 2024-05-06 | 0.113 | 12,826 | +0 | 0.00% | 1,449 |
| 2024-05-07 | 2024-05-03 | 0.114 | 12,826 | +0 | 0.00% | 1,462 |
| 2024-05-06 | 2024-05-02 | 0.114 | 12,826 | +0 | 0.00% | 1,462 |
| 2024-05-03 | 2024-04-30 | 0.114 | 12,826 | +0 | 0.00% | 1,462 |
| 2024-05-02 | 2024-04-29 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-30 | 2024-04-26 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-29 | 2024-04-25 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-26 | 2024-04-24 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-25 | 2024-04-23 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-24 | 2024-04-22 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-23 | 2024-04-19 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-22 | 2024-04-18 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-19 | 2024-04-17 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-18 | 2024-04-16 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-17 | 2024-04-15 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-16 | 2024-04-12 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-15 | 2024-04-11 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-12 | 2024-04-10 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-11 | 2024-04-09 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-10 | 2024-04-08 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-09 | 2024-04-05 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-08 | 2024-04-03 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-05 | 2024-04-02 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-03 | 2024-03-28 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-04-02 | 2024-03-27 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-28 | 2024-03-26 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-27 | 2024-03-25 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-26 | 2024-03-22 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-25 | 2024-03-21 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-22 | 2024-03-20 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-21 | 2024-03-19 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-20 | 2024-03-18 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-19 | 2024-03-15 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-18 | 2024-03-14 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-03-15 | 2024-03-13 | 0.108 | 12,826 | +0 | 0.00% | 1,385 |
| 2024-03-14 | 2024-03-12 | 0.110 | 12,826 | +0 | 0.00% | 1,411 |
| 2024-03-13 | 2024-03-11 | 0.110 | 12,826 | +0 | 0.00% | 1,411 |
| 2024-03-12 | 2024-03-08 | 0.112 | 12,826 | +0 | 0.00% | 1,437 |
| 2024-03-11 | 2024-03-07 | 0.112 | 12,826 | +0 | 0.00% | 1,437 |
| 2024-03-08 | 2024-03-06 | 0.112 | 12,826 | +0 | 0.00% | 1,437 |
| 2024-03-07 | 2024-03-05 | 0.112 | 12,826 | +0 | 0.00% | 1,437 |
| 2024-03-06 | 2024-03-04 | 0.112 | 12,826 | +0 | 0.00% | 1,437 |
| 2024-03-05 | 2024-03-01 | 0.112 | 12,826 | +0 | 0.00% | 1,437 |
| 2024-03-04 | 2024-02-29 | 0.112 | 12,826 | +0 | 0.00% | 1,437 |
| 2024-03-01 | 2024-02-28 | 0.112 | 12,826 | +0 | 0.00% | 1,437 |
| 2024-02-29 | 2024-02-27 | 0.113 | 12,826 | +0 | 0.00% | 1,449 |
| 2024-02-28 | 2024-02-26 | 0.113 | 12,826 | +0 | 0.00% | 1,449 |
| 2024-02-27 | 2024-02-23 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-26 | 2024-02-22 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-23 | 2024-02-21 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-22 | 2024-02-20 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-21 | 2024-02-19 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-20 | 2024-02-16 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-19 | 2024-02-15 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-16 | 2024-02-14 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-15 | 2024-02-09 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-14 | 2024-02-07 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-08 | 2024-02-06 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-07 | 2024-02-05 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-06 | 2024-02-02 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-05 | 2024-02-01 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-02 | 2024-01-31 | 0.115 | 12,826 | +0 | 0.00% | 1,475 |
| 2024-02-01 | 2024-01-30 | 0.116 | 12,826 | +0 | 0.00% | 1,488 |
| 2024-01-31 | 2024-01-29 | 0.114 | 12,826 | +0 | 0.00% | 1,462 |
| 2024-01-30 | 2024-01-26 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-01-29 | 2024-01-25 | 0.120 | 12,826 | +0 | 0.00% | 1,539 |
| 2024-01-26 | 2024-01-24 | 0.120 | 12,826 | +0 | 0.00% | 1,539 |
| 2024-01-25 | 2024-01-23 | 0.119 | 12,826 | +0 | 0.00% | 1,526 |
| 2024-01-24 | 2024-01-22 | 0.122 | 12,826 | +0 | 0.00% | 1,565 |
| 2024-01-23 | 2024-01-19 | 0.122 | 12,826 | +0 | 0.00% | 1,565 |
| 2024-01-22 | 2024-01-18 | 0.122 | 12,826 | +0 | 0.00% | 1,565 |
| 2024-01-19 | 2024-01-17 | 0.121 | 12,826 | +0 | 0.00% | 1,552 |
| 2024-01-18 | 2024-01-16 | 0.125 | 12,826 | +0 | 0.00% | 1,603 |
| 2024-01-17 | 2024-01-15 | 0.124 | 12,826 | +0 | 0.00% | 1,590 |
| 2024-01-16 | 2024-01-12 | 0.124 | 12,826 | +0 | 0.00% | 1,590 |
| 2024-01-15 | 2024-01-11 | 0.124 | 12,826 | +0 | 0.00% | 1,590 |
| 2024-01-12 | 2024-01-10 | 0.124 | 12,826 | +0 | 0.00% | 1,590 |
| 2024-01-11 | 2024-01-09 | 0.145 | 12,826 | +0 | 0.00% | 1,860 |
| 2024-01-10 | 2024-01-08 | 0.123 | 12,826 | +0 | 0.00% | 1,578 |
| 2024-01-09 | 2024-01-05 | 0.140 | 12,826 | +0 | 0.00% | 1,796 |
| 2024-01-08 | 2024-01-04 | 0.141 | 12,826 | +0 | 0.00% | 1,808 |
| 2024-01-05 | 2024-01-03 | 0.145 | 12,826 | +0 | 0.00% | 1,860 |
| 2024-01-04 | 2024-01-02 | 0.145 | 12,826 | +0 | 0.00% | 1,860 |
| 2024-01-03 | 2023-12-29 | 0.145 | 12,826 | +0 | 0.00% | 1,860 |
| 2024-01-02 | 2023-12-28 | 0.122 | 12,826 | +0 | 0.00% | 1,565 |
| 2023-12-29 | 2023-12-27 | 0.106 | 12,826 | +0 | 0.00% | 1,360 |
| 2023-12-28 | 2023-12-22 | 0.110 | 12,826 | +0 | 0.00% | 1,411 |
| 2023-12-27 | 2023-12-21 | 0.105 | 12,826 | +0 | 0.00% | 1,347 |
| 2023-12-22 | 2023-12-20 | 0.096 | 12,826 | +0 | 0.00% | 1,231 |
| 2023-12-21 | 2023-12-19 | 0.082 | 12,826 | +0 | 0.00% | 1,052 |
| 2023-12-20 | 2023-12-18 | 0.069 | 12,826 | +0 | 0.00% | 885 |
| 2023-12-19 | 2023-12-15 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-12-18 | 2023-12-14 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-12-15 | 2023-12-13 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-12-14 | 2023-12-12 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-12-13 | 2023-12-11 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-12-12 | 2023-12-08 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-12-11 | 2023-12-07 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-12-08 | 2023-12-06 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-12-07 | 2023-12-05 | 0.043 | 12,826 | +0 | 0.00% | 552 |
| 2023-12-06 | 2023-12-04 | 0.043 | 12,826 | +0 | 0.00% | 552 |
| 2023-12-05 | 2023-12-01 | 0.043 | 12,826 | +0 | 0.00% | 552 |
| 2023-12-04 | 2023-11-30 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-12-01 | 2023-11-29 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-30 | 2023-11-28 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-29 | 2023-11-27 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-28 | 2023-11-24 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-27 | 2023-11-23 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-24 | 2023-11-22 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-23 | 2023-11-21 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-22 | 2023-11-20 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-21 | 2023-11-17 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-20 | 2023-11-16 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-17 | 2023-11-15 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-16 | 2023-11-14 | 0.049 | 12,826 | +0 | 0.00% | 628 |
| 2023-11-15 | 2023-11-13 | 0.049 | 12,826 | +0 | 0.00% | 628 |
| 2023-11-14 | 2023-11-10 | 0.049 | 12,826 | +0 | 0.00% | 628 |
| 2023-11-13 | 2023-11-09 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2023-11-10 | 2023-11-08 | 0.048 | 12,826 | +0 | 0.00% | 616 |
| 2023-11-09 | 2023-11-07 | 0.048 | 12,826 | +0 | 0.00% | 616 |
| 2023-11-08 | 2023-11-06 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-07 | 2023-11-03 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-06 | 2023-11-02 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-11-03 | 2023-11-01 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-11-02 | 2023-10-31 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-11-01 | 2023-10-30 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-31 | 2023-10-27 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-30 | 2023-10-26 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-27 | 2023-10-25 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-26 | 2023-10-24 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-25 | 2023-10-20 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-24 | 2023-10-19 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-20 | 2023-10-18 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-19 | 2023-10-17 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-18 | 2023-10-16 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-17 | 2023-10-13 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-16 | 2023-10-12 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-13 | 2023-10-11 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-12 | 2023-10-10 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-11 | 2023-10-09 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-10 | 2023-10-06 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-10-09 | 2023-10-05 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2023-10-06 | 2023-10-04 | 0.047 | 12,826 | +0 | 0.00% | 603 |
| 2023-10-05 | 2023-10-03 | 0.047 | 12,826 | +0 | 0.00% | 603 |
| 2023-10-04 | 2023-09-29 | 0.047 | 12,826 | +0 | 0.00% | 603 |
| 2023-10-03 | 2023-09-28 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-09-29 | 2023-09-27 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2023-09-28 | 2023-09-26 | 0.047 | 12,826 | +0 | 0.00% | 603 |
| 2023-09-27 | 2023-09-25 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-09-26 | 2023-09-22 | 0.045 | 12,826 | +0 | 0.00% | 577 |
| 2023-09-25 | 2023-09-21 | 0.045 | 12,826 | +0 | 0.00% | 577 |
| 2023-09-22 | 2023-09-20 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-09-21 | 2023-09-19 | 0.050 | 12,826 | +0 | 0.00% | 641 |
| 2023-09-20 | 2023-09-18 | 0.049 | 12,826 | +0 | 0.00% | 628 |
| 2023-09-19 | 2023-09-15 | 0.049 | 12,826 | +0 | 0.00% | 628 |
| 2023-09-18 | 2023-09-14 | 0.044 | 12,826 | +0 | 0.00% | 564 |
| 2023-09-15 | 2023-09-13 | 0.040 | 12,826 | +0 | 0.00% | 513 |
| 2023-09-14 | 2023-09-12 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-09-13 | 2023-09-11 | 0.048 | 12,826 | +0 | 0.00% | 616 |
| 2023-09-12 | 2023-09-07 | 0.044 | 12,826 | +0 | 0.00% | 564 |
| 2023-09-11 | 2023-09-06 | 0.043 | 12,826 | +0 | 0.00% | 552 |
| 2023-09-07 | 2023-09-05 | 0.046 | 12,826 | +0 | 0.00% | 590 |
| 2023-09-06 | 2023-09-04 | 0.045 | 12,826 | +0 | 0.00% | 577 |
| 2023-09-05 | 2023-08-31 | 0.045 | 12,826 | +0 | 0.00% | 577 |
| 2023-09-04 | 2023-08-30 | 0.051 | 12,826 | +0 | 0.00% | 654 |
| 2023-08-31 | 2023-08-29 | 0.047 | 12,826 | +0 | 0.00% | 603 |
| 2023-08-30 | 2023-08-28 | 0.047 | 12,826 | +0 | 0.00% | 603 |
| 2023-08-29 | 2023-08-25 | 0.049 | 12,826 | +0 | 0.00% | 628 |
| 2023-08-28 | 2023-08-24 | 0.047 | 12,826 | +0 | 0.00% | 603 |
| 2023-08-25 | 2023-08-23 | 0.045 | 12,826 | +0 | 0.00% | 577 |
| 2023-08-24 | 2023-08-22 | 0.043 | 12,826 | +0 | 0.00% | 552 |
| 2023-08-23 | 2023-08-21 | 0.044 | 12,826 | +0 | 0.00% | 564 |
| 2023-08-22 | 2023-08-18 | 0.045 | 12,826 | +0 | 0.00% | 577 |
| 2023-08-21 | 2023-08-17 | 0.053 | 12,826 | +0 | 0.00% | 680 |
| 2023-08-18 | 2023-08-16 | 0.053 | 12,826 | +0 | 0.00% | 680 |
| 2023-08-17 | 2023-08-15 | 0.053 | 12,826 | +0 | 0.00% | 680 |
| 2023-08-16 | 2023-08-14 | 0.053 | 12,826 | +0 | 0.00% | 680 |
| 2023-08-15 | 2023-08-11 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-08-14 | 2023-08-10 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-08-11 | 2023-08-09 | 0.053 | 12,826 | +0 | 0.00% | 680 |
| 2023-08-10 | 2023-08-08 | 0.058 | 12,826 | +0 | 0.00% | 744 |
| 2023-08-09 | 2023-08-07 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2023-08-08 | 2023-08-04 | 0.061 | 12,826 | +0 | 0.00% | 782 |
| 2023-08-07 | 2023-08-03 | 0.058 | 12,826 | +0 | 0.00% | 744 |
| 2023-08-04 | 2023-08-02 | 0.058 | 12,826 | +0 | 0.00% | 744 |
| 2023-08-03 | 2023-08-01 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-08-02 | 2023-07-31 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2023-08-01 | 2023-07-28 | 0.058 | 12,826 | +0 | 0.00% | 744 |
| 2023-07-31 | 2023-07-27 | 0.058 | 12,826 | +0 | 0.00% | 744 |
| 2023-07-28 | 2023-07-26 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2023-07-27 | 2023-07-25 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2023-07-26 | 2023-07-24 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2023-07-25 | 2023-07-21 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2023-07-24 | 2023-07-20 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-07-21 | 2023-07-19 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-07-20 | 2023-07-18 | 0.054 | 12,826 | +0 | 0.00% | 693 |
| 2023-07-19 | 2023-07-14 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-07-18 | 2023-07-13 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-07-14 | 2023-07-12 | 0.056 | 12,826 | +0 | 0.00% | 718 |
| 2023-07-13 | 2023-07-11 | 0.056 | 12,826 | +0 | 0.00% | 718 |
| 2023-07-12 | 2023-07-10 | 0.056 | 12,826 | +0 | 0.00% | 718 |
| 2023-07-11 | 2023-07-07 | 0.056 | 12,826 | +0 | 0.00% | 718 |
| 2023-07-10 | 2023-07-06 | 0.061 | 12,826 | +0 | 0.00% | 782 |
| 2023-07-07 | 2023-07-05 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-07-06 | 2023-07-04 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-07-05 | 2023-07-03 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-07-04 | 2023-06-30 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-07-03 | 2023-06-29 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-06-30 | 2023-06-28 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-06-29 | 2023-06-27 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-06-28 | 2023-06-26 | 0.059 | 12,826 | +0 | 0.00% | 757 |
| 2023-06-27 | 2023-06-23 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2023-06-26 | 2023-06-21 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2023-06-23 | 2023-06-20 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-06-21 | 2023-06-19 | 0.057 | 12,826 | +0 | 0.00% | 731 |
| 2023-06-20 | 2023-06-16 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2023-06-19 | 2023-06-15 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2023-06-16 | 2023-06-14 | 0.065 | 12,826 | +0 | 0.00% | 834 |
| 2023-06-15 | 2023-06-13 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-06-14 | 2023-06-12 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-06-13 | 2023-06-09 | 0.061 | 12,826 | +0 | 0.00% | 782 |
| 2023-06-12 | 2023-06-08 | 0.055 | 12,826 | +0 | 0.00% | 705 |
| 2023-06-09 | 2023-06-07 | 0.063 | 12,826 | +0 | 0.00% | 808 |
| 2023-06-08 | 2023-06-06 | 0.065 | 12,826 | +0 | 0.00% | 834 |
| 2023-06-07 | 2023-06-05 | 0.065 | 12,826 | +0 | 0.00% | 834 |
| 2023-06-06 | 2023-06-02 | 0.065 | 12,826 | +0 | 0.00% | 834 |
| 2023-06-05 | 2023-06-01 | 0.063 | 12,826 | +0 | 0.00% | 808 |
| 2023-06-02 | 2023-05-31 | 0.063 | 12,826 | +0 | 0.00% | 808 |
| 2023-06-01 | 2023-05-30 | 0.063 | 12,826 | +0 | 0.00% | 808 |
| 2023-05-31 | 2023-05-29 | 0.063 | 12,826 | +0 | 0.00% | 808 |
| 2023-05-30 | 2023-05-25 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2023-05-29 | 2023-05-24 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2023-05-25 | 2023-05-23 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2023-05-24 | 2023-05-22 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2023-05-23 | 2023-05-19 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2023-05-22 | 2023-05-18 | 0.060 | 12,826 | +0 | 0.00% | 770 |
| 2023-05-19 | 2023-05-17 | 0.069 | 12,826 | +0 | 0.00% | 885 |
| 2023-05-18 | 2023-05-16 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2023-05-17 | 2023-05-15 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2023-05-16 | 2023-05-12 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2023-05-15 | 2023-05-11 | 0.070 | 12,826 | +0 | 0.00% | 898 |
| 2023-05-12 | 2023-05-10 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2023-05-11 | 2023-05-09 | 0.062 | 12,826 | +0 | 0.00% | 795 |
| 2023-05-10 | 2023-05-08 | 0.065 | 12,826 | +0 | 0.00% | 834 |
| 2023-05-09 | 2023-05-05 | 0.065 | 12,826 | +0 | 0.00% | 834 |
| 2023-05-08 | 2023-05-04 | 0.072 | 12,826 | +0 | 0.00% | 923 |
| 2023-05-05 | 2023-05-03 | 0.072 | 12,826 | +0 | 0.00% | 923 |
| 2023-05-04 | 2023-05-02 | 0.072 | 12,826 | +0 | 0.00% | 923 |
| 2023-05-03 | 2023-04-28 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-05-02 | 2023-04-27 | 0.065 | 12,826 | +0 | 0.00% | 834 |
| 2023-04-28 | 2023-04-26 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2023-04-27 | 2023-04-25 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2023-04-26 | 2023-04-24 | 0.066 | 12,826 | +0 | 0.00% | 847 |
| 2023-04-25 | 2023-04-21 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-04-24 | 2023-04-20 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-04-21 | 2023-04-19 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-04-20 | 2023-04-18 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-04-19 | 2023-04-17 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-04-18 | 2023-04-14 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-04-17 | 2023-04-13 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-04-14 | 2023-04-12 | 0.067 | 12,826 | +0 | 0.00% | 859 |
| 2023-04-13 | 2023-04-11 | 0.072 | 12,826 | +0 | 0.00% | 923 |
| 2023-04-12 | 2023-04-06 | 0.073 | 12,826 | +0 | 0.00% | 936 |
| 2023-04-11 | 2023-04-04 | 0.076 | 12,826 | +0 | 0.00% | 975 |
| 2023-04-06 | 2023-04-03 | 0.076 | 12,826 | +0 | 0.00% | 975 |
| 2023-04-04 | 2023-03-31 | 0.071 | 12,826 | +0 | 0.00% | 911 |
| 2023-04-03 | 2023-03-30 | 0.079 | 12,826 | +0 | 0.00% | 1,013 |
| 2023-03-31 | 2023-03-29 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2023-03-30 | 2023-03-28 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2023-03-29 | 2023-03-27 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2023-03-28 | 2023-03-24 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2023-03-27 | 2023-03-23 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2023-03-24 | 2023-03-22 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2023-03-23 | 2023-03-21 | 0.088 | 12,826 | +0 | 0.00% | 1,129 |
| 2023-03-22 | 2023-03-20 | 0.087 | 12,826 | +0 | 0.00% | 1,116 |
| 2023-03-21 | 2023-03-17 | 0.095 | 12,826 | +0 | 0.00% | 1,218 |
| 2023-03-20 | 2023-03-16 | 0.100 | 12,826 | +0 | 0.00% | 1,283 |
| 2023-03-17 | 2023-03-15 | 0.100 | 12,826 | +0 | 0.00% | 1,283 |
| 2023-03-16 | 2023-03-14 | 0.101 | 12,826 | +0 | 0.00% | 1,295 |
| 2023-03-15 | 2023-03-13 | 0.102 | 12,826 | +0 | 0.00% | 1,308 |
| 2023-03-14 | 2023-03-10 | 0.103 | 12,826 | +0 | 0.00% | 1,321 |
| 2023-03-13 | 2023-03-09 | 0.103 | 12,826 | +0 | 0.00% | 1,321 |
| 2023-03-10 | 2023-03-08 | 0.100 | 12,826 | +0 | 0.00% | 1,283 |
| 2023-03-09 | 2023-03-07 | 0.110 | 12,826 | +0 | 0.00% | 1,411 |
| 2023-03-08 | 2023-03-06 | 0.105 | 12,826 | +0 | 0.00% | 1,347 |
| 2023-03-07 | 2023-03-03 | 0.105 | 12,826 | +0 | 0.00% | 1,347 |
| 2023-03-06 | 2023-03-02 | 0.113 | 12,826 | +0 | 0.00% | 1,449 |
| 2023-03-03 | 2023-03-01 | 0.103 | 12,826 | +0 | 0.00% | 1,321 |
| 2023-03-02 | 2023-02-28 | 0.103 | 12,826 | +0 | 0.00% | 1,321 |
| 2023-03-01 | 2023-02-27 | 0.097 | 12,826 | +0 | 0.00% | 1,244 |
| 2023-02-28 | 2023-02-24 | 0.097 | 12,826 | +0 | 0.00% | 1,244 |
| 2023-02-27 | 2023-02-23 | 0.097 | 12,826 | +0 | 0.00% | 1,244 |
| 2023-02-24 | 2023-02-22 | 0.097 | 12,826 | +0 | 0.00% | 1,244 |
| 2023-02-23 | 2023-02-21 | 0.101 | 12,826 | +0 | 0.00% | 1,295 |
| 2023-02-22 | 2023-02-20 | 0.102 | 12,826 | +0 | 0.00% | 1,308 |
| 2023-02-21 | 2023-02-17 | 0.102 | 12,826 | +0 | 0.00% | 1,308 |
| 2023-02-20 | 2023-02-16 | 0.102 | 12,826 | +0 | 0.00% | 1,308 |
| 2023-02-17 | 2023-02-15 | 0.102 | 12,826 | +0 | 0.00% | 1,308 |
| 2023-02-16 | 2023-02-14 | 0.103 | 12,826 | +0 | 0.00% | 1,321 |
| 2023-02-15 | 2023-02-13 | 0.106 | 12,826 | +0 | 0.00% | 1,360 |
| 2023-02-14 | 2023-02-10 | 0.108 | 12,826 | +0 | 0.00% | 1,385 |
| 2023-02-13 | 2023-02-09 | 0.108 | 12,826 | +0 | 0.00% | 1,385 |
| 2023-02-10 | 2023-02-08 | 0.104 | 12,826 | +0 | 0.00% | 1,334 |
| 2023-02-09 | 2023-02-07 | 0.103 | 12,826 | +0 | 0.00% | 1,321 |
| 2023-02-08 | 2023-02-06 | 0.104 | 12,826 | +0 | 0.00% | 1,334 |
| 2023-02-07 | 2023-02-03 | 0.118 | 12,826 | +0 | 0.00% | 1,513 |
| 2023-02-06 | 2023-02-02 | 0.114 | 12,826 | +0 | 0.00% | 1,462 |
| 2023-02-03 | 2023-02-01 | 0.128 | 12,826 | +0 | 0.00% | 1,642 |
| 2023-02-02 | 2023-01-31 | 0.128 | 12,826 | +0 | 0.00% | 1,642 |
| 2023-02-01 | 2023-01-30 | 0.144 | 12,826 | +0 | 0.00% | 1,847 |
| 2023-01-31 | 2023-01-27 | 0.145 | 12,826 | +0 | 0.00% | 1,860 |
| 2023-01-30 | 2023-01-26 | 0.145 | 12,826 | +0 | 0.00% | 1,860 |
| 2023-01-27 | 2023-01-20 | 0.143 | 12,826 | +0 | 0.00% | 1,834 |
| 2023-01-26 | 2023-01-19 | 0.145 | 12,826 | +0 | 0.00% | 1,860 |
| 2023-01-20 | 2023-01-18 | 0.145 | 12,826 | +0 | 0.00% | 1,860 |
| 2023-01-19 | 2023-01-17 | 0.150 | 12,826 | +0 | 0.00% | 1,924 |
| 2023-01-18 | 2023-01-16 | 0.155 | 12,826 | +0 | 0.00% | 1,988 |
| 2023-01-17 | 2023-01-13 | 0.155 | 12,826 | +0 | 0.00% | 1,988 |
| 2023-01-16 | 2023-01-12 | 0.135 | 12,826 | +0 | 0.00% | 1,732 |
| 2023-01-13 | 2023-01-11 | 0.129 | 12,826 | -120 | 0.00% | 1,655 |
| 2022-12-19 | 2022-12-15 | 0.094 | 12,946 | -3,000 | 0.00% | 1,217 |
| 2020-02-14 | 2020-02-12 | 0.515 | 15,946 | -32 | 0.00% | 8,212 |
| 2017-08-08 | 2017-08-04 | 1.130 | 15,978 | -2,000 | 0.00% | 18,055 |
| 2017-08-07 | 2017-08-03 | 1.220 | 17,978 | +2,000 | 0.00% | 21,933 |
| 2017-07-03 | 2017-06-29 | 0.550 | 15,978 | -20,000 | 0.00% | 8,788 |
| 2017-06-30 | 2017-06-28 | 0.425 | 35,978 | +20,000 | 0.01% | 15,291 |
| 2016-08-19 | 2016-08-17 | 2.850 | 15,978 | -8 | 0.00% | 45,537 |
| 2016-08-16 | 2016-08-12 | 2.900 | 15,986 | -4,000 | 0.00% | 46,359 |
| 2016-07-27 | 2016-07-25 | 4.000 | 19,986 | -12,000 | 0.01% | 79,944 |
| 2016-07-26 | 2016-07-22 | 3.650 | 31,986 | -10,000 | 0.01% | 116,749 |
| 2016-07-25 | 2016-07-21 | 3.500 | 41,986 | +22,000 | 0.01% | 146,951 |
| 2016-07-22 | 2016-07-20 | 3.450 | 19,986 | +4,000 | 0.01% | 68,952 |
| 2016-05-10 | 2016-05-06 | 3.400 | 15,986 | -44,000 | 0.00% | 54,352 |
| 2016-03-21 | 2016-03-17 | 1.975 | 59,986 | -22,000 | 0.02% | 118,472 |
| 2016-03-17 | 2016-03-15 | 1.900 | 81,986 | +23,870 | 0.02% | 155,773 |
| 2016-03-09 | 2016-03-07 | 1.975 | 58,116 | -724,640 | 0.02% | 114,779 |
| 2016-03-03 | 2016-03-01 | 1.975 | 782,756 | -8,000,000 | 0.32% | 1,545,943 |
| 2016-02-12 | 2016-02-05 | 1.564 | 8,782,756 | -2,445,199 | 3.54% | 13,740,134 |
| 2015-11-20 | 2015-11-18 | 2.503 | 11,227,955 | -40,909 | 11.94% | 28,104,819 |
| 2015-07-17 | 2015-07-15 | 2.425 | 11,268,864 | -132,955 | 14.38% | 27,325,743 |
| 2015-06-26 | 2015-06-24 | 2.542 | 11,401,819 | +127,841 | 14.55% | 28,985,958 |
| 2015-06-16 | 2015-06-12 | 2.738 | 11,273,978 | -12,784 | 14.39% | 30,865,646 |
| 2015-06-15 | 2015-06-11 | 2.777 | 11,286,762 | -184,091 | 14.40% | 31,342,084 |
| 2015-06-12 | 2015-06-10 | 2.660 | 11,470,853 | +5,114 | 14.64% | 30,507,371 |
| 2015-06-11 | 2015-06-09 | 2.894 | 11,465,739 | -17,898 | 14.63% | 33,184,397 |
| 2015-06-10 | 2015-06-08 | 3.246 | 11,483,637 | +46,023 | 14.65% | 37,278,438 |
| 2015-06-09 | 2015-06-05 | 3.324 | 11,437,614 | +5,113 | 14.60% | 38,023,712 |
| 2015-06-05 | 2015-06-03 | 3.324 | 11,432,501 | +5,114 | 14.59% | 38,006,714 |
| 2015-06-04 | 2015-06-02 | 3.403 | 11,427,387 | +71,591 | 14.58% | 38,883,589 |
| 2015-06-03 | 2015-06-01 | 3.285 | 11,355,796 | +7,670 | 14.49% | 37,307,575 |
| 2015-06-02 | 2015-05-29 | 3.364 | 11,348,126 | +5,114 | 14.48% | 38,170,052 |
| 2015-06-01 | 2015-05-28 | 3.129 | 11,343,012 | +5,114 | 14.47% | 35,491,024 |
| 2015-05-29 | 2015-05-27 | 3.207 | 11,337,898 | +35,795 | 14.47% | 36,361,899 |
| 2015-05-28 | 2015-05-26 | 2.972 | 11,302,103 | -5,113 | 14.42% | 33,594,873 |
| 2015-05-27 | 2015-05-22 | 2.855 | 11,307,216 | -17,898 | 14.43% | 32,283,358 |
| 2015-05-26 | 2015-05-21 | 2.620 | 11,325,114 | -12,784 | 14.45% | 29,676,832 |
| 2015-05-22 | 2015-05-20 | 2.660 | 11,337,898 | +25,568 | 14.47% | 30,153,770 |
| 2015-05-21 | 2015-05-19 | 3.090 | 11,312,330 | -12,784 | 14.44% | 34,952,586 |
| 2015-05-20 | 2015-05-18 | 2.347 | 11,325,114 | +7,670 | 14.45% | 26,576,268 |
| 2015-05-19 | 2015-05-15 | 2.503 | 11,317,444 | +132,955 | 14.44% | 28,328,820 |
| 2015-05-15 | 2015-05-13 | 2.229 | 11,184,489 | -15,341 | 14.27% | 24,933,954 |
| 2015-04-15 | 2015-04-13 | 2.210 | 11,199,830 | -15,341 | 14.29% | 24,749,135 |
| 2015-04-14 | 2015-04-10 | 1.936 | 11,215,171 | -5,114 | 14.31% | 21,712,571 |
| 2015-04-09 | 2015-04-02 | 1.643 | 11,220,285 | -6,136 | 14.32% | 18,431,188 |
| 2015-03-12 | 2015-03-10 | 1.467 | 11,226,421 | +6,136 | 14.33% | 16,465,417 |
| 2015-02-26 | 2015-02-24 | 1.819 | 11,220,285 | +11,153,659 | 14.32% | 20,405,958 |
| 2015-02-10 | 2015-02-06 | 2.034 | 66,626 | +15,341 | 0.09% | 135,502 |
| 2015-01-30 | 2015-01-28 | 1.936 | 51,285 | -7,159 | 0.07% | 99,288 |
| 2015-01-29 | 2015-01-27 | 2.073 | 58,444 | +7,159 | 0.07% | 121,148 |
| 2014-12-02 | 2014-11-28 | 2.405 | 51,285 | -15,341 | 0.07% | 123,358 |
| 2014-11-24 | 2014-11-20 | 2.484 | 66,626 | +25,569 | 0.09% | 165,469 |
| 2014-11-21 | 2014-11-19 | 2.855 | 41,057 | -14,319 | 0.05% | 117,222 |
| 2014-11-19 | 2014-11-17 | 2.640 | 55,376 | +14,319 | 0.07% | 146,193 |
| 2014-10-22 | 2014-10-20 | 3.305 | 41,057 | +15,341 | 0.06% | 135,689 |
| 2014-10-21 | 2014-10-17 | 3.285 | 25,716 | -25,569 | 0.04% | 84,486 |
| 2014-10-20 | 2014-10-16 | 3.109 | 51,285 | +10,228 | 0.08% | 159,462 |
| 2014-10-17 | 2014-10-15 | 3.051 | 41,057 | -15,341 | 0.06% | 125,251 |
| 2014-10-14 | 2014-10-10 | 3.012 | 56,398 | +15,341 | 0.08% | 169,846 |
| 2014-10-13 | 2014-10-09 | 3.070 | 41,057 | +15,341 | 0.06% | 126,054 |
| 2014-09-29 | 2014-09-25 | 3.324 | 25,716 | -10,228 | 0.04% | 85,491 |
| 2014-09-26 | 2014-09-24 | 2.894 | 35,944 | +20,455 | 0.05% | 104,030 |
| 2014-09-22 | 2014-09-18 | 2.503 | 15,489 | -5,114 | 0.02% | 38,771 |
| 2014-09-05 | 2014-09-03 | 2.444 | 20,603 | +5,114 | 0.03% | 50,363 |
| 2014-08-22 | 2014-08-20 | 3.207 | 15,489 | -9,205 | 0.02% | 49,675 |
| 2014-08-15 | 2014-08-13 | 3.129 | 24,694 | +9,205 | 0.04% | 77,265 |
| 2014-08-05 | 2014-08-01 | 3.676 | 15,489 | -9,205 | 0.02% | 56,944 |
| 2014-07-30 | 2014-07-28 | 3.540 | 24,694 | +9,205 | 0.04% | 87,406 |
| 2013-04-15 | 2013-04-11 | 4.107 | 15,489 | -139,403 | 0.03% | 63,608 |
| 2013-03-27 | 2013-03-25 | 3.911 | 154,892 | +139,403 | 0.35% | 605,800 |
| 2013-02-14 | 2013-02-07 | 4.498 | 15,489 | -3,948 | 0.03% | 69,666 |
| 2013-02-08 | 2013-02-06 | 4.693 | 19,437 | +1,442 | 0.04% | 91,224 |
| 2013-02-06 | 2013-02-04 | 6.258 | 17,995 | +655 | 0.04% | 112,609 |
| 2013-02-04 | 2013-01-31 | 6.649 | 17,340 | +1,851 | 0.04% | 115,292 |
| 2013-02-01 | 2013-01-30 | 5.867 | 15,489 | -2,046 | 0.03% | 90,869 |
| 2013-01-24 | 2013-01-22 | 6.062 | 17,535 | +2,046 | 0.04% | 106,301 |
| 2012-08-14 | 2012-08-10 | 6.062 | 15,489 | -102 | 0.03% | 93,898 |
| 2012-03-05 | 2012-03-01 | 7.822 | 15,591 | -3,069 | 0.03% | 121,956 |
| 2012-03-02 | 2012-02-29 | 7.236 | 18,660 | -2,556 | 0.04% | 135,015 |
| 2012-03-01 | 2012-02-28 | 7.040 | 21,216 | -849 | 0.05% | 149,361 |
| 2012-02-29 | 2012-02-27 | 7.627 | 22,065 | +3,405 | 0.05% | 168,282 |
| 2012-02-27 | 2012-02-23 | 8.409 | 18,660 | +2,557 | 0.04% | 156,910 |
| 2012-02-24 | 2012-02-22 | 8.800 | 16,103 | -8,325 | 0.04% | 141,706 |
| 2012-02-22 | 2012-02-20 | 8.213 | 24,428 | -8,294 | 0.05% | 200,635 |
| 2012-02-21 | 2012-02-17 | 8.800 | 32,722 | +16,619 | 0.07% | 287,954 |
| 2012-02-09 | 2012-02-07 | 7.236 | 16,103 | +512 | 0.04% | 116,514 |
| 2011-08-10 | 2011-08-08 | 10.560 | 15,591 | +5,113 | 0.20% | 164,641 |
| 2011-07-04 | 2011-06-29 | 15.253 | 10,478 | +10 | 0.14% | 159,824 |
| 2011-06-24 | 2011-06-22 | 17.404 | 10,468 | -1,421 | 0.14% | 182,190 |
| 2011-06-14 | 2011-06-10 | 28.942 | 11,889 | +613 | 0.15% | 344,094 |
| 2011-03-21 | 2011-03-17 | 41.067 | 11,276 | -1,022 | 0.15% | 463,068 |
| 2011-03-11 | 2011-03-09 | 42.240 | 12,298 | +1,022 | 0.16% | 519,468 |
| 2011-03-10 | 2011-03-08 | 40.480 | 11,276 | -511 | 0.15% | 456,452 |
| 2011-03-09 | 2011-03-07 | 40.480 | 11,787 | +818 | 0.15% | 477,138 |
| 2011-02-11 | 2011-02-09 | 47.324 | 10,969 | +512 | 0.14% | 519,102 |
| 2011-01-10 | 2011-01-06 | 55.733 | 10,457 | -819 | 0.14% | 582,803 |
| 2011-01-07 | 2011-01-05 | 58.667 | 11,276 | -204 | 0.15% | 661,525 |
| 2011-01-06 | 2011-01-04 | 58.667 | 11,480 | +307 | 0.15% | 673,493 |
| 2011-01-05 | 2011-01-03 | 62.578 | 11,173 | +716 | 0.15% | 699,182 |
| 2010-11-24 | 2010-11-22 | 58.667 | 10,457 | -512 | 0.14% | 613,477 |
| 2010-11-22 | 2010-11-18 | 59.644 | 10,969 | -122 | 0.14% | 654,240 |
| 2010-11-19 | 2010-11-17 | 59.644 | 11,091 | -900 | 0.14% | 661,517 |
| 2010-11-18 | 2010-11-16 | 62.578 | 11,991 | +1,022 | 0.16% | 750,370 |
| 2010-11-17 | 2010-11-15 | 64.533 | 10,969 | -511 | 0.14% | 707,866 |
| 2010-11-12 | 2010-11-10 | 59.644 | 11,480 | +511 | 0.15% | 684,718 |
| 2010-11-10 | 2010-11-08 | 59.644 | 10,969 | +512 | 0.14% | 654,240 |
| 2010-10-07 | 2010-10-05 | 75.289 | 10,457 | -512 | 0.14% | 787,296 |
| 2010-08-25 | 2010-08-23 | 74.311 | 10,969 | -204 | 0.16% | 815,119 |
| 2010-08-19 | 2010-08-17 | 69.422 | 11,173 | -1,023 | 0.16% | 775,654 |
| 2010-08-17 | 2010-08-13 | 71.378 | 12,196 | +153 | 0.18% | 870,523 |
| 2010-08-10 | 2010-08-06 | 75.289 | 12,043 | +205 | 0.17% | 906,704 |
| 2010-08-05 | 2010-08-03 | 77.244 | 11,838 | -205 | 0.17% | 914,420 |
| 2010-08-04 | 2010-08-02 | 75.289 | 12,043 | +205 | 0.18% | 906,704 |
| 2010-08-03 | 2010-07-30 | 80.178 | 11,838 | +307 | 0.17% | 949,145 |
| 2010-07-28 | 2010-07-26 | 90.933 | 11,531 | +511 | 0.17% | 1,048,552 |
| 2010-06-29 | 2010-06-25 | 101.689 | 11,020 | +511 | 0.16% | 1,120,612 |
| 2010-05-27 | 2010-05-25 | 105.600 | 10,509 | -1,022 | 0.15% | 1,109,750 |
| 2010-05-26 | 2010-05-24 | 111.467 | 11,531 | +1,022 | 0.17% | 1,285,322 |
| 2010-05-25 | 2010-05-20 | 115.378 | 10,509 | -102 | 0.15% | 1,212,505 |
| 2010-05-11 | 2010-05-07 | 132.978 | 10,611 | -767 | 0.15% | 1,411,027 |
| 2010-05-10 | 2010-05-06 | 134.933 | 11,378 | +205 | 0.17% | 1,535,271 |
| 2010-05-07 | 2010-05-05 | 146.667 | 11,173 | -205 | 0.16% | 1,638,707 |
| 2010-05-03 | 2010-04-29 | 142.756 | 11,378 | -358 | 0.17% | 1,624,273 |
| 2010-04-30 | 2010-04-28 | 148.622 | 11,736 | +1,227 | 0.17% | 1,744,230 |
| 2010-04-29 | 2010-04-27 | 154.489 | 10,509 | -6,136 | 0.15% | 1,623,524 |
| 2010-04-28 | 2010-04-26 | 136.889 | 16,645 | +4,654 | 0.24% | 2,278,516 |
| 2010-04-27 | 2010-04-23 | 132.978 | 11,991 | -256 | 0.17% | 1,594,537 |
| 2010-04-26 | 2010-04-22 | 121.244 | 12,247 | -512 | 0.18% | 1,484,881 |
| 2010-04-23 | 2010-04-21 | 117.333 | 12,759 | +1,023 | 0.19% | 1,497,056 |
| 2010-04-20 | 2010-04-16 | 115.378 | 11,736 | +307 | 0.17% | 1,354,074 |
| 2010-04-19 | 2010-04-15 | 107.556 | 11,429 | +256 | 0.17% | 1,229,252 |
| 2010-04-15 | 2010-04-13 | 121.244 | 11,173 | +255 | 0.16% | 1,354,664 |
| 2010-03-25 | 2010-03-23 | 134.933 | 10,918 | +103 | 0.16% | 1,473,202 |
| 2010-02-25 | 2010-02-23 | 148.622 | 10,815 | +358 | 0.16% | 1,607,349 |
| 2010-02-23 | 2010-02-19 | 142.756 | 10,457 | -103 | 0.16% | 1,492,795 |
| 2010-02-22 | 2010-02-18 | 144.711 | 10,560 | -613 | 0.16% | 1,528,149 |
| 2010-02-17 | 2010-02-11 | 160.356 | 11,173 | -358 | 0.17% | 1,791,653 |
| 2010-02-12 | 2010-02-10 | 156.444 | 11,531 | -256 | 0.17% | 1,803,961 |
| 2010-02-09 | 2010-02-05 | 134.933 | 11,787 | -204 | 0.18% | 1,590,459 |
| 2010-02-04 | 2010-02-02 | 140.800 | 11,991 | +511 | 0.18% | 1,688,333 |
| 2010-01-29 | 2010-01-27 | 136.889 | 11,480 | +511 | 0.17% | 1,571,484 |
| 2010-01-28 | 2010-01-26 | 148.622 | 10,969 | -153 | 0.16% | 1,630,237 |
| 2010-01-27 | 2010-01-25 | 164.267 | 11,122 | +153 | 0.17% | 1,826,974 |
| 2010-01-21 | 2010-01-19 | 197.511 | 10,969 | +307 | 0.16% | 2,166,499 |
| 2010-01-20 | 2010-01-18 | 219.022 | 10,662 | -2,557 | 0.19% | 2,335,215 |
| 2010-01-19 | 2010-01-15 | 222.933 | 13,219 | -1,074 | 0.24% | 2,946,956 |
| 2010-01-14 | 2010-01-12 | 230.756 | 14,293 | +164 | 0.26% | 3,298,189 |
| 2010-01-13 | 2010-01-11 | 248.356 | 14,129 | -2,618 | 0.25% | 3,509,016 |
| 2009-12-21 | 2009-12-17 | 244.444 | 16,747 | -154 | 0.31% | 4,093,711 |
| 2009-12-17 | 2009-12-15 | 213.156 | 16,901 | +2,148 | 0.31% | 3,602,542 |
| 2009-12-16 | 2009-12-14 | 217.067 | 14,753 | +5,932 | 0.27% | 3,202,385 |
| 2009-12-15 | 2009-12-11 | 201.422 | 8,821 | -511 | 0.16% | 1,776,745 |
| 2009-12-14 | 2009-12-10 | 193.600 | 9,332 | +255 | 0.17% | 1,806,675 |
| 2009-12-11 | 2009-12-09 | 207.289 | 9,077 | +563 | 0.17% | 1,881,561 |
| 2009-12-10 | 2009-12-08 | 189.689 | 8,514 | -1,534 | 0.16% | 1,615,011 |
| 2009-12-09 | 2009-12-07 | 181.867 | 10,048 | +5,011 | 0.19% | 1,827,396 |
| 2009-12-08 | 2009-12-04 | 174.044 | 5,037 | -358 | 0.09% | 876,662 |
| 2009-12-07 | 2009-12-03 | 162.311 | 5,395 | +205 | 0.10% | 875,668 |
| 2009-12-04 | 2009-12-02 | 154.489 | 5,190 | +255 | 0.10% | 801,797 |
| 2009-12-03 | 2009-12-01 | 160.356 | 4,935 | -71 | 0.09% | 791,355 |
| 2009-12-02 | 2009-11-30 | 152.533 | 5,006 | -512 | 0.09% | 763,582 |
| 2009-12-01 | 2009-11-27 | 129.067 | 5,518 | -306 | 0.10% | 712,190 |
| 2009-11-30 | 2009-11-26 | 146.667 | 5,824 | +900 | 0.11% | 854,187 |
| 2009-11-26 | 2009-11-24 | 150.578 | 4,924 | -389 | 0.09% | 741,445 |
| 2009-11-24 | 2009-11-20 | 154.489 | 5,313 | +511 | 0.10% | 820,799 |
| 2009-11-20 | 2009-11-18 | 160.356 | 4,802 | +512 | 0.09% | 770,027 |
| 2009-11-19 | 2009-11-17 | 168.178 | 4,290 | +511 | 0.08% | 721,483 |
| 2009-11-18 | 2009-11-16 | 168.178 | 3,779 | -2,557 | 0.07% | 635,544 |
| 2009-11-17 | 2009-11-13 | 166.222 | 6,336 | +870 | 0.12% | 1,053,184 |
| 2009-11-16 | 2009-11-12 | 154.489 | 5,466 | +1,482 | 0.10% | 844,436 |
| 2009-11-12 | 2009-11-10 | 152.533 | 3,984 | +379 | 0.07% | 607,693 |
| 2009-11-05 | 2009-11-03 | 170.133 | 3,605 | +51 | 0.07% | 613,331 |
| 2009-11-04 | 2009-11-02 | 177.956 | 3,554 | -256 | 0.07% | 632,454 |
| 2009-11-02 | 2009-10-29 | 160.356 | 3,810 | -102 | 0.07% | 610,955 |
| 2009-10-30 | 2009-10-28 | 164.267 | 3,912 | -1,790 | 0.07% | 642,611 |
| 2009-10-28 | 2009-10-23 | 148.622 | 5,702 | -511 | 0.11% | 847,444 |
| 2009-10-27 | 2009-10-22 | 146.667 | 6,213 | +511 | 0.12% | 911,240 |
| 2009-10-23 | 2009-10-21 | 138.844 | 5,702 | +563 | 0.11% | 791,691 |
| 2009-10-22 | 2009-10-20 | 144.711 | 5,139 | +562 | 0.10% | 743,670 |
| 2009-10-21 | 2009-10-19 | 132.978 | 4,577 | -511 | 0.08% | 608,639 |
| 2009-10-20 | 2009-10-16 | 117.333 | 5,088 | -256 | 0.09% | 596,992 |
| 2009-10-19 | 2009-10-15 | 111.467 | 5,344 | +818 | 0.10% | 595,678 |
| 2009-10-14 | 2009-10-12 | 127.111 | 4,526 | +52 | 0.08% | 575,305 |
| 2009-10-13 | 2009-10-09 | 131.022 | 4,474 | -52 | 0.08% | 586,193 |
| 2009-10-12 | 2009-10-08 | 117.333 | 4,526 | -255 | 0.09% | 531,051 |
| 2009-10-09 | 2009-10-07 | 109.511 | 4,781 | +255 | 0.09% | 523,573 |
| 2009-10-05 | 2009-09-30 | 97.778 | 4,526 | -204 | 0.09% | 442,542 |
| 2009-10-02 | 2009-09-29 | 93.867 | 4,730 | +716 | 0.09% | 443,989 |
| 2009-09-30 | 2009-09-28 | 154.489 | 4,014 | -512 | 0.08% | 620,118 |
| 2009-09-29 | 2009-09-25 | 172.089 | 4,526 | +52 | 0.09% | 778,874 |
| 2009-09-28 | 2009-09-24 | 162.311 | 4,474 | -1,023 | 0.08% | 726,180 |
| 2009-09-25 | 2009-09-23 | 132.978 | 5,497 | +1,023 | 0.10% | 730,979 |
| 2009-09-24 | 2009-09-22 | 111.467 | 4,474 | -1,995 | 0.08% | 498,702 |
| 2009-09-23 | 2009-09-21 | 119.289 | 6,469 | +1,023 | 0.12% | 771,680 |
| 2009-09-21 | 2009-09-17 | 92.889 | 5,446 | -164 | 0.10% | 505,873 |
| 2009-09-18 | 2009-09-16 | 92.889 | 5,610 | +113 | 0.11% | 521,107 |
| 2009-09-17 | 2009-09-15 | 97.778 | 5,497 | -2,557 | 0.10% | 537,484 |
| 2009-09-16 | 2009-09-14 | 95.822 | 8,054 | +1,268 | 0.15% | 771,752 |
| 2009-09-15 | 2009-09-11 | 83.111 | 6,786 | +777 | 0.13% | 563,992 |
| 2009-09-07 | 2009-09-03 | 70.400 | 6,009 | +154 | 0.11% | 423,034 |
| 2009-09-04 | 2009-09-02 | 57.689 | 5,855 | +102 | 0.11% | 337,768 |
| 2009-09-02 | 2009-08-31 | 41.458 | 5,753 | +512 | 0.11% | 238,507 |
| 2009-08-21 | 2009-08-19 | 32.267 | 5,241 | -1,023 | 0.10% | 169,110 |
| 2009-07-20 | 2009-07-16 | 34.222 | 6,264 | +1,023 | 0.12% | 214,368 |
| 2009-07-16 | 2009-07-14 | 32.462 | 5,241 | -287 | 0.10% | 170,135 |
| 2009-07-13 | 2009-07-09 | 35.787 | 5,528 | +1,309 | 0.11% | 197,829 |
| 2009-06-23 | 2009-06-19 | 32.658 | 4,219 | +103 | 0.08% | 137,783 |
| 2009-06-16 | 2009-06-12 | 36.373 | 4,116 | -512 | 0.08% | 149,713 |
| 2009-06-02 | 2009-05-29 | 37.547 | 4,628 | +1,023 | 0.09% | 173,766 |
| 2009-05-29 | 2009-05-26 | 37.351 | 3,605 | +41 | 0.07% | 134,651 |
| 2009-05-27 | 2009-05-25 | 38.524 | 3,564 | +266 | 0.08% | 137,301 |
| 2009-04-06 | 2009-04-02 | 47.324 | 3,298 | -51 | 0.07% | 156,076 |
| 2009-03-06 | 2009-03-04 | 51.822 | 3,349 | -1,023 | 0.07% | 173,553 |
| 2009-02-17 | 2009-02-13 | 53.778 | 4,372 | -1,534 | 0.11% | 235,116 |
| 2009-02-05 | 2009-02-03 | 49.867 | 5,906 | +2,557 | 0.14% | 294,513 |
| 2007-12-04 | 2007-11-30 | 65.511 | 3,349 | -358 | 0.08% | 219,397 |
| 2007-10-29 | 2007-10-25 | 66.489 | 3,707 | -819 | 0.09% | 246,474 |
| 2007-10-18 | 2007-10-16 | 58.667 | 4,526 | +819 | 0.11% | 265,525 |
| 2007-10-10 | 2007-10-08 | 66.489 | 3,707 | -1,545 | 0.09% | 246,474 |
| 2007-10-09 | 2007-10-05 | 64.533 | 5,252 | -1,063 | 0.13% | 338,929 |
| 2007-10-05 | 2007-10-03 | 59.644 | 6,315 | +2,556 | 0.16% | 376,655 |
| 2007-10-04 | 2007-10-02 | 65.511 | 3,759 | +52 | 0.09% | 246,256 |
| 2007-09-25 | 2007-09-21 | 84.089 | 3,707 | -256 | 0.09% | 311,718 |
| 2007-09-21 | 2007-09-19 | 89.956 | 3,963 | +256 | 0.10% | 356,494 |
| 2007-09-19 | 2007-09-17 | 91.911 | 3,707 | -7,159 | 0.09% | 340,714 |
| 2007-09-18 | 2007-09-14 | 96.800 | 10,866 | -1,483 | 0.27% | 1,051,829 |
| 2007-09-17 | 2007-09-13 | 97.778 | 12,349 | +971 | 0.30% | 1,207,458 |
| 2007-09-14 | 2007-09-12 | 97.778 | 11,378 | +409 | 0.28% | 1,112,516 |
| 2007-09-13 | 2007-09-11 | 105.600 | 10,969 | +655 | 0.27% | 1,158,326 |
| 2007-09-12 | 2007-09-10 | 107.556 | 10,314 | +1,595 | 0.25% | 1,109,328 |
| 2007-09-11 | 2007-09-07 | 97.778 | 8,719 | +4,603 | 0.21% | 852,524 |
| 2007-08-20 | 2007-08-16 | 93.867 | 4,116 | +153 | 0.10% | 386,355 |
| 2007-08-14 | 2007-08-10 | 107.556 | 3,963 | -51 | 0.10% | 426,243 |
| 2007-08-02 | 2007-07-31 | 117.333 | 4,014 | +255 | 0.10% | 470,976 |
| 2007-07-30 | 2007-07-26 | 115.378 | 3,759 | +52 | 0.10% | 433,705 |
| 2007-07-27 | 2007-07-25 | 119.289 | 3,707 | -512 | 0.10% | 442,204 |
| 2007-07-24 | 2007-07-20 | 121.244 | 4,219 | -102 | 0.11% | 511,530 |
| 2007-07-23 | 2007-07-19 | 119.289 | 4,321 | -920 | 0.11% | 515,447 |
| 2007-07-20 | 2007-07-18 | 129.067 | 5,241 | -103 | 0.14% | 676,438 |
| 2007-07-18 | 2007-07-16 | 117.333 | 5,344 | +1,381 | 0.14% | 627,029 |
| 2007-07-11 | 2007-07-09 | 99.733 | 3,963 | -2,915 | 0.10% | 395,243 |
| 2007-07-09 | 2007-07-05 | 105.600 | 6,878 | -613 | 0.18% | 726,317 |
| 2007-07-05 | 2007-07-03 | 90.933 | 7,491 | +102 | 0.19% | 681,182 |
| 2007-07-03 | 2007-06-28 | 113.422 | 7,389 | -972 | 0.19% | 838,077 |
| 2007-06-29 | 2007-06-27 | 121.244 | 8,361 | +512 | 0.22% | 1,013,725 |
| 2007-06-26 | 2007-06-22 | 119.289 | 7,849 | 0.21% | 936,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy