History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 70,928 +0 0.01% 23,052
2025-10-13 2025-10-09 0.330 70,928 +0 0.01% 23,406
2025-10-10 2025-10-08 0.330 70,928 +0 0.01% 23,406
2025-10-09 2025-10-06 0.345 70,928 +0 0.01% 24,470
2025-10-08 2025-10-03 0.330 70,928 +0 0.01% 23,406
2025-10-06 2025-10-02 0.335 70,928 +0 0.01% 23,761
2025-10-03 2025-09-30 0.340 70,928 +0 0.01% 24,116
2025-10-02 2025-09-29 0.380 70,928 +0 0.01% 26,953
2025-09-30 2025-09-26 0.375 70,928 +0 0.01% 26,598
2025-09-29 2025-09-25 0.385 70,928 +0 0.01% 27,307
2025-09-26 2025-09-24 0.345 70,928 +0 0.01% 24,470
2025-09-25 2025-09-23 0.345 70,928 +0 0.01% 24,470
2025-09-24 2025-09-22 0.350 70,928 +0 0.01% 24,825
2025-09-23 2025-09-19 0.360 70,928 +0 0.01% 25,534
2025-09-22 2025-09-18 0.425 70,928 +0 0.01% 30,144
2025-09-19 2025-09-17 0.320 70,928 +0 0.01% 22,697
2025-09-18 2025-09-16 0.315 70,928 +0 0.01% 22,342
2025-09-17 2025-09-15 0.315 70,928 +0 0.01% 22,342
2025-09-16 2025-09-12 0.340 70,928 +0 0.01% 24,116
2025-09-15 2025-09-11 0.325 70,928 +0 0.01% 23,052
2025-09-12 2025-09-10 0.325 70,928 +0 0.01% 23,052
2025-09-11 2025-09-09 0.305 70,928 +0 0.01% 21,633
2025-09-10 2025-09-08 0.350 70,928 +0 0.01% 24,825
2025-09-09 2025-09-05 0.310 70,928 +0 0.01% 21,988
2025-09-08 2025-09-04 0.325 70,928 +0 0.01% 23,052
2025-09-05 2025-09-03 0.300 70,928 +0 0.01% 21,278
2025-09-04 2025-09-02 0.315 70,928 +0 0.01% 22,342
2025-09-03 2025-09-01 0.300 70,928 +0 0.01% 21,278
2025-09-02 2025-08-29 0.315 70,928 +0 0.01% 22,342
2025-09-01 2025-08-28 0.280 70,928 +0 0.01% 19,860
2025-08-29 2025-08-27 0.280 70,928 +0 0.01% 19,860
2025-08-28 2025-08-26 0.310 70,928 +0 0.01% 21,988
2025-08-27 2025-08-25 0.335 70,928 +0 0.01% 23,761
2025-08-26 2025-08-22 0.335 70,928 +0 0.01% 23,761
2025-08-25 2025-08-21 0.350 70,928 +0 0.01% 24,825
2025-08-22 2025-08-20 0.325 70,928 +0 0.01% 23,052
2025-08-21 2025-08-19 0.310 70,928 +0 0.01% 21,988
2025-08-20 2025-08-18 0.350 70,928 +0 0.01% 24,825
2025-08-19 2025-08-15 0.320 70,928 +0 0.01% 22,697
2025-08-18 2025-08-14 0.330 70,928 +0 0.01% 23,406
2025-08-15 2025-08-13 0.325 70,928 +0 0.01% 23,052
2025-08-14 2025-08-12 0.285 70,928 +0 0.01% 20,214
2025-08-13 2025-08-11 0.285 70,928 +0 0.01% 20,214
2025-08-12 2025-08-08 0.285 70,928 +0 0.01% 20,214
2025-08-11 2025-08-07 0.280 70,928 +0 0.01% 19,860
2025-08-08 2025-08-06 0.280 70,928 +0 0.01% 19,860
2025-08-07 2025-08-05 0.280 70,928 +0 0.01% 19,860
2025-08-06 2025-08-04 0.270 70,928 +0 0.01% 19,151
2025-08-05 2025-08-01 0.275 70,928 +0 0.01% 19,505
2025-08-04 2025-07-31 0.275 70,928 +0 0.01% 19,505
2025-08-01 2025-07-30 0.275 70,928 -50,000 0.01% 19,505
2025-07-31 2025-07-29 0.295 120,928 +50,000 0.01% 35,674
2025-07-29 2025-07-25 0.285 70,928 -140,000 0.01% 20,214
2024-01-18 2024-01-16 0.125 210,928 -100,000 0.02% 26,366
2023-12-27 2023-12-21 0.105 310,928 +140,000 0.03% 32,647
2023-03-02 2023-02-28 0.103 170,928 +100,000 0.02% 17,606
2022-07-18 2022-07-14 0.275 70,928 -26,000 0.01% 19,505
2022-01-24 2022-01-20 0.420 96,928 +26,000 0.02% 40,710
2021-08-02 2021-07-29 0.695 70,928 -2,000 0.01% 49,295
2021-07-29 2021-07-27 0.690 72,928 -4,000 0.02% 50,320
2021-07-26 2021-07-22 0.680 76,928 -10,000 0.02% 52,311
2021-07-16 2021-07-14 0.500 86,928 -6,000 0.02% 43,464
2021-05-10 2021-05-06 0.645 92,928 +22,000 0.02% 59,939
2020-10-30 2020-10-28 0.875 70,928 -100,000 0.01% 62,062
2019-10-25 2019-10-23 0.550 170,928 -22,000 0.05% 94,010
2019-10-02 2019-09-27 0.525 192,928 -20,000 0.05% 101,287
2019-09-30 2019-09-26 0.500 212,928 -20,000 0.06% 106,464
2019-03-22 2019-03-20 0.445 232,928 -6,000 0.06% 103,653
2019-01-07 2019-01-03 0.445 238,928 -60,000 0.06% 106,323
2018-11-14 2018-11-12 0.350 298,928 -92,000 0.08% 104,625
2018-11-12 2018-11-08 0.335 390,928 -100,000 0.10% 130,961
2018-11-06 2018-11-02 0.295 490,928 -206,000 0.13% 144,824
2018-11-05 2018-11-01 0.270 696,928 +178,000 0.19% 188,171
2018-10-30 2018-10-26 0.270 518,928 +40,000 0.14% 140,111
2018-10-15 2018-10-11 0.295 478,928 +180,000 0.13% 141,284
2018-10-03 2018-09-28 0.335 298,928 +66,000 0.08% 100,141
2018-09-27 2018-09-24 0.320 232,928 -120,000 0.06% 74,537
2018-09-21 2018-09-19 0.330 352,928 -86,000 0.09% 116,466
2018-09-20 2018-09-18 0.320 438,928 +120,000 0.12% 140,457
2018-09-18 2018-09-14 0.315 318,928 +86,000 0.09% 100,462
2018-09-07 2018-09-05 0.350 232,928 -120,000 0.06% 81,525
2018-09-05 2018-09-03 0.310 352,928 +120,000 0.09% 109,408
2018-08-21 2018-08-17 0.350 232,928 -122,000 0.06% 81,525
2018-08-10 2018-08-08 0.355 354,928 -90,000 0.10% 125,999
2018-08-09 2018-08-07 0.340 444,928 +132,000 0.12% 151,276
2018-08-08 2018-08-06 0.315 312,928 +80,000 0.08% 98,572
2018-05-30 2018-05-28 0.500 232,928 +60,000 0.06% 116,464
2018-04-06 2018-04-03 0.570 172,928 -20,000 0.05% 98,569
2018-03-20 2018-03-16 0.560 192,928 -40,000 0.05% 108,040
2018-03-19 2018-03-15 0.585 232,928 +40,000 0.06% 136,263
2018-03-14 2018-03-12 0.700 192,928 -100,000 0.05% 135,050
2018-03-09 2018-03-07 0.495 292,928 -84,000 0.08% 144,999
2018-02-28 2018-02-26 0.510 376,928 -20,000 0.10% 192,233
2018-02-27 2018-02-23 0.510 396,928 -40,000 0.11% 202,433
2018-02-26 2018-02-22 0.510 436,928 -62,000 0.12% 222,833
2018-02-12 2018-02-08 0.565 498,928 +20,000 0.13% 281,894
2018-02-07 2018-02-05 0.620 478,928 +80,000 0.13% 296,935
2018-02-05 2018-02-01 0.630 398,928 +2,000 0.11% 251,325
2018-02-02 2018-01-31 0.700 396,928 +246,000 0.11% 277,850
2018-02-01 2018-01-30 0.580 150,928 -222,000 0.04% 87,538
2018-01-17 2018-01-15 0.480 372,928 +22,000 0.10% 179,005
2018-01-09 2018-01-05 0.535 350,928 -40,000 0.09% 187,746
2018-01-08 2018-01-04 0.515 390,928 +72,000 0.10% 201,328
2018-01-04 2018-01-02 0.535 318,928 +104,000 0.09% 170,626
2017-12-27 2017-12-21 0.525 214,928 +20,000 0.06% 112,837
2017-12-12 2017-12-08 0.710 194,928 +42,000 0.05% 138,399
2017-12-11 2017-12-07 0.750 152,928 +42,000 0.04% 114,696
2017-12-08 2017-12-06 0.750 110,928 -128,000 0.03% 83,196
2017-12-07 2017-12-05 0.740 238,928 +88,000 0.06% 176,807
2017-12-06 2017-12-04 0.760 150,928 +40,000 0.04% 114,705
2017-12-05 2017-12-01 0.775 110,928 -30,000 0.03% 85,969
2017-12-04 2017-11-30 0.760 140,928 +30,000 0.04% 107,105
2017-11-29 2017-11-27 0.795 110,928 -60,000 0.03% 88,188
2017-11-27 2017-11-23 0.800 170,928 +60,000 0.05% 136,742
2017-11-17 2017-11-15 0.850 110,928 -220,000 0.03% 94,289
2017-11-14 2017-11-10 0.840 330,928 +132,000 0.09% 277,980
2017-11-13 2017-11-09 0.920 198,928 +8,000 0.05% 183,014
2017-11-10 2017-11-08 0.695 190,928 -40,000 0.05% 132,695
2017-11-09 2017-11-07 0.715 230,928 +40,000 0.06% 165,114
2017-10-31 2017-10-27 0.725 190,928 +10,000 0.05% 138,423
2017-10-18 2017-10-16 0.830 180,928 -40,000 0.05% 150,170
2017-10-17 2017-10-13 0.855 220,928 +60,000 0.06% 188,893
2017-10-13 2017-10-11 0.855 160,928 +40,000 0.04% 137,593
2017-10-12 2017-10-10 0.885 120,928 +20,000 0.03% 107,021
2017-10-10 2017-10-06 0.890 100,928 +14,000 0.03% 89,826
2017-10-09 2017-10-04 0.890 86,928 +6,000 0.02% 77,366
2017-10-03 2017-09-28 0.890 80,928 -20,000 0.02% 72,026
2017-09-28 2017-09-26 0.930 100,928 +30,000 0.03% 93,863
2017-09-25 2017-09-21 0.940 70,928 -34,000 0.02% 66,672
2017-09-21 2017-09-19 0.960 104,928 -20,000 0.03% 100,731
2017-09-18 2017-09-14 1.030 124,928 +10,000 0.03% 128,676
2017-09-15 2017-09-13 1.025 114,928 -30,000 0.03% 117,801
2017-09-13 2017-09-11 1.050 144,928 +22,000 0.04% 152,174
2017-09-12 2017-09-08 1.040 122,928 +32,000 0.03% 127,845
2017-09-08 2017-09-06 1.060 90,928 -54,000 0.02% 96,384
2017-09-07 2017-09-05 1.055 144,928 -6,000 0.04% 152,899
2017-09-06 2017-09-04 0.875 150,928 +28,000 0.04% 132,062
2017-09-05 2017-09-01 0.920 122,928 -584,000 0.03% 113,094
2017-09-04 2017-08-31 0.815 706,928 -10,000 0.19% 576,146
2017-08-31 2017-08-29 0.890 716,928 +26,000 0.19% 638,066
2017-08-28 2017-08-24 0.950 690,928 -20,000 0.19% 656,382
2017-08-24 2017-08-21 0.950 710,928 +20,000 0.19% 675,382
2017-08-15 2017-08-11 0.935 690,928 +20,000 0.19% 646,018
2017-08-14 2017-08-10 0.950 670,928 -20,000 0.18% 637,382
2017-08-11 2017-08-09 1.020 690,928 +20,000 0.19% 704,747
2017-08-10 2017-08-08 1.095 670,928 -36,000 0.18% 734,666
2017-08-09 2017-08-07 1.110 706,928 +20,000 0.19% 784,690
2017-08-07 2017-08-03 1.220 686,928 +4,000 0.18% 838,052
2017-08-04 2017-08-02 1.015 682,928 -46,000 0.18% 693,172
2017-08-03 2017-08-01 0.885 728,928 +4,000 0.20% 645,101
2017-08-01 2017-07-28 0.825 724,928 -34,000 0.19% 598,066
2017-07-31 2017-07-27 0.860 758,928 +46,000 0.20% 652,678
2017-07-28 2017-07-26 0.615 712,928 +20,000 0.19% 438,451
2017-07-27 2017-07-25 0.590 692,928 -20,000 0.19% 408,828
2017-07-24 2017-07-20 0.505 712,928 +20,000 0.19% 360,029
2017-07-12 2017-07-10 0.550 692,928 -200,000 0.19% 381,110
2017-07-06 2017-07-04 0.410 892,928 -20,000 0.24% 366,100
2017-07-05 2017-07-03 0.485 912,928 +80,000 0.25% 442,770
2017-07-04 2017-06-30 0.570 832,928 +20,000 0.22% 474,769
2017-07-03 2017-06-29 0.550 812,928 -282,000 0.22% 447,110
2017-06-30 2017-06-28 0.425 1,094,928 +202,000 0.29% 465,344
2017-06-29 2017-06-27 0.835 892,928 +822,000 0.24% 745,595
2016-10-06 2016-10-04 3.400 70,928 -4,000 0.02% 241,155
2016-10-05 2016-10-03 3.200 74,928 -6,000 0.02% 239,770
2016-08-01 2016-07-28 3.500 80,928 -230,000 0.02% 283,248
2016-07-27 2016-07-25 4.000 310,928 -6,000 0.08% 1,243,712
2016-07-25 2016-07-21 3.500 316,928 -4,000 0.09% 1,109,248
2016-07-22 2016-07-20 3.450 320,928 +228,000 0.09% 1,107,202
2016-07-20 2016-07-18 3.050 92,928 -248,000 0.02% 283,430
2016-07-05 2016-06-30 2.850 340,928 +260,000 0.09% 971,645
2016-06-29 2016-06-27 3.000 80,928 -10,000 0.02% 242,784
2016-06-13 2016-06-08 3.500 90,928 +10,000 0.02% 318,248
2016-05-30 2016-05-26 3.950 80,928 -6,000 0.02% 319,666
2016-05-26 2016-05-24 3.650 86,928 +6,000 0.02% 317,287
2016-05-16 2016-05-12 3.450 80,928 -6,000 0.02% 279,202
2016-05-13 2016-05-11 3.300 86,928 +6,000 0.02% 286,862
2016-05-09 2016-05-05 2.650 80,928 -46,000 0.02% 214,459
2016-04-28 2016-04-26 1.800 126,928 -40,000 0.03% 228,470
2016-04-27 2016-04-25 1.825 166,928 -14,000 0.04% 304,644
2016-04-26 2016-04-22 1.875 180,928 +54,000 0.05% 339,240
2016-04-25 2016-04-21 1.900 126,928 -16,000 0.03% 241,163
2016-04-14 2016-04-12 1.950 142,928 +16,000 0.04% 278,710
2016-04-12 2016-04-08 1.875 126,928 -18,000 0.03% 237,990
2016-04-11 2016-04-07 1.875 144,928 +8,000 0.04% 271,740
2016-04-08 2016-04-06 1.900 136,928 +32,000 0.04% 260,163
2016-04-07 2016-04-05 1.950 104,928 -22,000 0.03% 204,610
2016-04-06 2016-04-01 1.825 126,928 -2,000 0.03% 231,644
2016-04-05 2016-03-31 2.025 128,928 -12,000 0.03% 261,079
2016-03-30 2016-03-24 1.850 140,928 +28,000 0.04% 260,717
2016-03-29 2016-03-23 1.875 112,928 -8,000 0.03% 211,740
2016-03-23 2016-03-21 1.875 120,928 +10,000 0.03% 226,740
2016-03-22 2016-03-18 1.975 110,928 +10,000 0.03% 219,083
2016-03-17 2016-03-15 1.900 100,928 +18,960 0.03% 191,763
2016-03-15 2016-03-11 1.975 81,968 -56,000 0.03% 161,887
2016-03-14 2016-03-10 2.000 137,968 +56,000 0.06% 275,936
2016-03-11 2016-03-09 2.000 81,968 -2,000 0.03% 163,936
2016-03-10 2016-03-08 2.000 83,968 -10,000 0.03% 167,936
2016-03-07 2016-03-03 1.725 93,968 -10,000 0.04% 162,095
2016-03-04 2016-03-02 1.750 103,968 +12,000 0.04% 181,944
2016-03-02 2016-02-29 1.950 91,968 -10,000 0.04% 179,338
2016-03-01 2016-02-26 2.475 101,968 +10,000 0.04% 252,371
2016-02-29 2016-02-25 2.500 91,968 -4,000 0.04% 229,920
2016-02-26 2016-02-24 2.425 95,968 -160 0.04% 232,722
2016-02-12 2016-02-05 1.564 96,128 -43,638 0.04% 150,387
2016-02-04 2016-02-02 1.369 139,766 -7,670 0.04% 191,324
2016-02-02 2016-01-29 1.447 147,436 +7,670 0.05% 213,356
2016-01-29 2016-01-27 1.486 139,766 -15,341 0.04% 207,723
2016-01-28 2016-01-26 1.467 155,107 +2,557 0.05% 227,490
2016-01-27 2016-01-25 1.721 152,550 +12,784 0.05% 262,522
2016-01-19 2016-01-15 1.506 139,766 -15,341 0.04% 210,457
2016-01-18 2016-01-14 1.506 155,107 -10,227 0.05% 233,557
2016-01-15 2016-01-13 1.564 165,334 -1,023 0.05% 258,656
2016-01-14 2016-01-12 1.604 166,357 +5,114 0.05% 266,763
2016-01-13 2016-01-11 1.662 161,243 +20,454 0.05% 268,022
2016-01-11 2016-01-07 1.740 140,789 -12,784 0.04% 245,035
2016-01-07 2016-01-05 1.838 153,573 -25,568 0.05% 282,301
2016-01-06 2016-01-04 1.838 179,141 -51,136 0.06% 329,301
2016-01-05 2015-12-31 1.956 230,277 -20,455 0.07% 450,319
2016-01-04 2015-12-29 2.034 250,732 +102,273 0.08% 509,933
2015-12-30 2015-12-28 1.916 148,459 -76,705 0.05% 284,513
2015-12-28 2015-12-22 2.112 225,164 -25,568 0.07% 475,546
2015-12-23 2015-12-21 2.034 250,732 -25,568 0.08% 509,933
2015-12-21 2015-12-17 2.073 276,300 -12,784 0.09% 572,739
2015-12-18 2015-12-16 2.151 289,084 -97,159 0.09% 621,852
2015-12-17 2015-12-15 2.112 386,243 -5,114 0.12% 815,745
2015-12-16 2015-12-14 2.190 391,357 +51,137 0.12% 857,159
2015-12-15 2015-12-11 2.034 340,220 -12,785 0.11% 691,932
2015-12-14 2015-12-10 2.229 353,005 -25,568 0.11% 786,966
2015-12-11 2015-12-09 2.268 378,573 -25,568 0.12% 858,772
2015-12-10 2015-12-08 2.308 404,141 +89,489 0.13% 932,578
2015-12-09 2015-12-07 2.386 314,652 +23,011 0.10% 750,690
2015-12-08 2015-12-04 2.386 291,641 -25,568 0.09% 695,791
2015-12-07 2015-12-03 2.425 317,209 -117,614 0.10% 769,197
2015-12-04 2015-12-02 2.581 434,823 +56,250 0.14% 1,122,423
2015-12-03 2015-12-01 2.464 378,573 +138,068 0.12% 932,804
2015-12-02 2015-11-30 2.034 240,505 +25,569 0.08% 489,134
2015-12-01 2015-11-27 1.995 214,936 +10,227 0.07% 428,726
2015-11-30 2015-11-26 2.151 204,709 +5,114 0.06% 440,352
2015-11-27 2015-11-25 2.112 199,595 -66,478 0.21% 421,545
2015-11-25 2015-11-23 2.308 266,073 -74,147 0.28% 613,978
2015-11-24 2015-11-20 2.464 340,220 +25,568 0.36% 838,302
2015-11-23 2015-11-19 2.542 314,652 +12,784 0.33% 799,915
2015-11-20 2015-11-18 2.503 301,868 +63,920 0.32% 755,609
2015-11-19 2015-11-17 2.503 237,948 -209,659 0.25% 595,610
2015-11-16 2015-11-12 2.308 447,607 -7,670 0.48% 1,032,878
2015-11-13 2015-11-11 2.229 455,277 +25,568 0.48% 1,014,964
2015-11-12 2015-11-10 2.073 429,709 +51,136 0.46% 890,739
2015-11-10 2015-11-06 2.034 378,573 -12,784 0.40% 769,933
2015-11-06 2015-11-04 2.073 391,357 +125,284 0.42% 811,240
2015-11-05 2015-11-03 1.838 266,073 +28,125 0.28% 489,101
2015-11-04 2015-11-02 1.799 237,948 +58,807 0.25% 428,095
2015-11-03 2015-10-30 1.701 179,141 +38,352 0.19% 304,779
2015-10-30 2015-10-28 1.740 140,789 +5,114 0.15% 245,035
2015-10-20 2015-10-16 1.467 135,675 -5,114 0.14% 198,990
2015-10-14 2015-10-12 1.545 140,789 +5,114 0.15% 217,503
2015-09-18 2015-09-16 1.467 135,675 -2,557 0.14% 198,990
2015-09-16 2015-09-14 1.271 138,232 -5,113 0.15% 175,708
2015-08-27 2015-08-25 1.076 143,345 +10,227 0.15% 154,176
2015-08-26 2015-08-24 1.134 133,118 +2,557 0.14% 150,985
2015-08-12 2015-08-10 1.604 130,561 -25,569 0.14% 209,362
2015-08-11 2015-08-07 1.564 156,130 -17,897 0.17% 244,257
2015-07-29 2015-07-27 1.564 174,027 +25,568 0.19% 272,256
2015-07-27 2015-07-23 2.073 148,459 -71,591 0.16% 307,739
2015-07-24 2015-07-22 1.897 220,050 +35,795 0.23% 417,410
2015-07-23 2015-07-21 1.916 184,255 -20,454 0.24% 353,114
2015-07-22 2015-07-20 2.112 204,709 +58,807 0.26% 432,345
2015-07-21 2015-07-17 2.190 145,902 +15,341 0.19% 319,558
2015-07-20 2015-07-16 2.268 130,561 -43,466 0.17% 296,170
2015-07-17 2015-07-15 2.425 174,027 +26,591 0.22% 421,996
2015-07-15 2015-07-13 1.545 147,436 +12,784 0.19% 227,772
2015-07-14 2015-07-10 1.545 134,652 -7,671 0.17% 208,022
2015-07-13 2015-07-09 1.349 142,323 +25,568 0.18% 192,041
2015-07-10 2015-07-08 1.095 116,755 +17,898 0.15% 127,860
2015-06-30 2015-06-26 2.581 98,857 -25,568 0.13% 255,183
2015-06-26 2015-06-24 2.542 124,425 -30,682 0.16% 316,316
2015-06-19 2015-06-17 2.738 155,107 -7,670 0.20% 424,648
2015-06-18 2015-06-16 2.542 162,777 +7,670 0.21% 413,815
2015-06-17 2015-06-15 2.699 155,107 -10,227 0.20% 418,582
2015-06-16 2015-06-12 2.738 165,334 +7,670 0.21% 452,648
2015-06-15 2015-06-11 2.777 157,664 -5,113 0.20% 437,815
2015-06-12 2015-06-10 2.660 162,777 +10,227 0.21% 432,914
2015-06-10 2015-06-08 3.246 152,550 -5,114 0.19% 495,211
2015-05-29 2015-05-27 3.207 157,664 +25,569 0.20% 505,646
2015-05-28 2015-05-26 2.972 132,095 -7,671 0.17% 392,645
2015-05-27 2015-05-22 2.855 139,766 -28,125 0.18% 399,047
2015-05-26 2015-05-21 2.620 167,891 +35,796 0.21% 439,949
2015-05-22 2015-05-20 2.660 132,095 -25,569 0.17% 351,314
2015-05-21 2015-05-19 3.090 157,664 -35,795 0.20% 487,147
2015-05-19 2015-05-15 2.503 193,459 +25,568 0.25% 484,249
2015-05-07 2015-05-05 2.268 167,891 -13,807 0.21% 380,851
2015-05-05 2015-04-30 2.347 181,698 -5,113 0.23% 426,385
2015-05-04 2015-04-29 2.190 186,811 +5,113 0.24% 409,158
2015-04-29 2015-04-27 2.523 181,698 -4,602 0.23% 458,363
2015-04-28 2015-04-24 2.660 186,300 +4,602 0.24% 495,475
2015-04-27 2015-04-23 2.855 181,698 -18,920 0.23% 518,768
2015-04-24 2015-04-22 1.995 200,618 +3,579 0.26% 400,166
2015-04-21 2015-04-17 2.053 197,039 -16,875 0.25% 404,587
2015-04-16 2015-04-14 2.249 213,914 +13,296 0.27% 481,069
2015-04-10 2015-04-08 1.740 200,618 -6,137 0.26% 349,164
2015-04-08 2015-04-01 1.623 206,755 +512 0.26% 335,586
2015-04-01 2015-03-30 1.623 206,243 -36,818 0.26% 334,755
2015-03-27 2015-03-25 1.447 243,061 -5,114 0.31% 351,736
2015-03-26 2015-03-24 1.428 248,175 -25,568 0.32% 354,284
2015-03-24 2015-03-20 1.486 273,743 -7,671 0.35% 406,843
2015-03-20 2015-03-18 1.447 281,414 +25,569 0.36% 407,237
2015-03-19 2015-03-17 1.486 255,845 +20,454 0.33% 380,243
2015-03-18 2015-03-16 1.564 235,391 -19,943 0.30% 368,256
2015-03-17 2015-03-13 1.525 255,334 -51,136 0.33% 389,469
2015-03-13 2015-03-11 1.428 306,470 -18,921 0.39% 437,503
2015-03-12 2015-03-10 1.467 325,391 +6,136 0.42% 477,240
2015-03-09 2015-03-05 1.819 319,255 -1,534 0.41% 580,618
2015-03-06 2015-03-04 1.819 320,789 +5,114 0.41% 583,408
2015-02-11 2015-02-09 1.956 315,675 +14,830 0.40% 617,320
2015-02-09 2015-02-05 2.073 300,845 -9,205 0.38% 623,618
2015-02-05 2015-02-03 1.936 310,050 -10,227 0.40% 600,257
2015-02-02 2015-01-29 1.975 320,277 +10,738 0.41% 632,583
2015-01-30 2015-01-28 1.936 309,539 +8,182 0.40% 599,268
2015-01-28 2015-01-26 2.288 301,357 -2,557 0.38% 689,505
2015-01-27 2015-01-23 1.956 303,914 -8,693 0.39% 594,321
2015-01-05 2014-12-31 1.780 312,607 -2,045 0.40% 556,302
2014-12-18 2014-12-16 1.956 314,652 +10,227 0.40% 615,319
2014-12-12 2014-12-10 1.995 304,425 -25,568 0.39% 607,226
2014-12-11 2014-12-09 1.956 329,993 -51,137 0.42% 645,320
2014-12-10 2014-12-08 2.034 381,130 -7,670 0.49% 775,134
2014-12-05 2014-12-03 2.308 388,800 -7,670 0.50% 897,178
2014-11-24 2014-11-20 2.484 396,470 +34,261 0.51% 984,655
2014-11-21 2014-11-19 2.855 362,209 +8,693 0.46% 1,034,147
2014-11-20 2014-11-18 2.777 353,516 +5,114 0.45% 981,675
2014-11-18 2014-11-14 2.601 348,402 -5,114 0.44% 906,155
2014-11-14 2014-11-12 2.484 353,516 +2,557 0.45% 877,977
2014-10-29 2014-10-27 2.699 350,959 +15,341 0.53% 947,121
2014-10-27 2014-10-23 3.051 335,618 +5,625 0.50% 1,023,859
2014-10-23 2014-10-21 3.109 329,993 +28,125 0.49% 1,026,058
2014-10-22 2014-10-20 3.305 301,868 +99,716 0.45% 997,640
2014-10-21 2014-10-17 3.285 202,152 -20,455 0.30% 664,137
2014-10-17 2014-10-15 3.051 222,607 -5,113 0.33% 679,100
2014-10-16 2014-10-14 2.992 227,720 +10,227 0.34% 681,338
2014-10-15 2014-10-13 3.090 217,493 +20,454 0.33% 672,005
2014-10-14 2014-10-10 3.012 197,039 +4,091 0.29% 593,394
2014-10-13 2014-10-09 3.070 192,948 +6,648 0.29% 592,393
2014-10-10 2014-10-08 3.227 186,300 -15,341 0.28% 601,128
2014-10-06 2014-09-30 2.972 201,641 -511 0.30% 599,367
2014-10-03 2014-09-29 2.816 202,152 +6,647 0.30% 569,260
2014-09-30 2014-09-26 3.148 195,505 +12,785 0.29% 615,537
2014-09-29 2014-09-25 3.324 182,720 -616,705 0.27% 607,442
2014-09-26 2014-09-24 2.894 799,425 +17,898 1.20% 2,313,714
2014-09-25 2014-09-23 3.324 781,527 +6,647 1.17% 2,598,143
2014-09-24 2014-09-22 3.344 774,880 +29,660 1.16% 2,591,199
2014-09-23 2014-09-19 3.383 745,220 -53,694 1.12% 2,521,162
2014-09-22 2014-09-18 2.503 798,914 +371,762 1.20% 1,999,771
2014-09-19 2014-09-17 2.151 427,152 +1,022 0.64% 918,851
2014-09-17 2014-09-15 2.249 426,130 +225,000 0.64% 958,319
2014-09-15 2014-09-11 2.503 201,130 +10,228 0.30% 503,451
2014-09-10 2014-09-05 2.581 190,902 +15,341 0.29% 492,782
2014-09-04 2014-09-02 2.581 175,561 -12,784 0.26% 453,181
2014-09-03 2014-09-01 2.503 188,345 -5,114 0.28% 471,448
2014-09-02 2014-08-29 2.718 193,459 +10,227 0.29% 525,865
2014-09-01 2014-08-28 2.933 183,232 +512 0.27% 537,481
2014-08-29 2014-08-27 3.070 182,720 +3,068 0.27% 560,991
2014-08-28 2014-08-26 3.070 179,652 +30,682 0.27% 551,572
2014-08-27 2014-08-25 3.285 148,970 +28,636 0.22% 489,416
2014-08-26 2014-08-22 3.364 120,334 +1,023 0.18% 404,750
2014-08-08 2014-08-06 3.676 119,311 -3,069 0.18% 438,640
2014-08-01 2014-07-30 3.442 122,380 -5,113 0.18% 421,205
2014-07-30 2014-07-28 3.540 127,493 -5,114 0.19% 451,269
2014-07-28 2014-07-24 4.028 132,607 +5,114 0.20% 534,200
2014-07-25 2014-07-23 4.420 127,493 +5,113 0.19% 563,462
2014-07-22 2014-07-18 4.146 122,380 +25,364 0.18% 507,360
2014-07-09 2014-07-07 4.830 97,016 -32,727 0.15% 468,609
2014-07-07 2014-07-03 4.987 129,743 -51,137 0.19% 646,985
2014-07-04 2014-07-02 4.889 180,880 -15,340 0.27% 884,302
2014-07-03 2014-06-30 5.280 196,220 -25,569 0.29% 1,036,042
2014-07-02 2014-06-27 5.867 221,789 -17,386 0.33% 1,301,162
2014-06-23 2014-06-19 6.551 239,175 -17,386 0.41% 1,566,862
2014-05-29 2014-05-27 6.649 256,561 +5,113 0.44% 1,705,846
2014-05-28 2014-05-26 6.649 251,448 +15,341 0.43% 1,671,850
2014-05-27 2014-05-23 6.649 236,107 -15,341 0.41% 1,569,849
2014-05-16 2014-05-14 6.649 251,448 -3,579 0.47% 1,671,850
2014-05-07 2014-05-02 6.160 255,027 -10,228 0.47% 1,570,966
2014-04-29 2014-04-25 6.844 265,255 -20,454 0.49% 1,815,523
2014-04-11 2014-04-09 7.138 285,709 +10,227 0.53% 2,039,327
2014-04-08 2014-04-04 7.236 275,482 -5,113 0.51% 1,993,265
2014-04-02 2014-03-31 7.138 280,595 +97,159 0.63% 2,002,825
2014-03-31 2014-03-27 7.627 183,436 +19,431 0.41% 1,399,005
2014-03-28 2014-03-26 7.138 164,005 +30,682 0.37% 1,170,631
2014-03-27 2014-03-25 7.431 133,323 -18,920 0.30% 990,738
2014-03-25 2014-03-21 5.182 152,243 +7,670 0.34% 788,957
2014-01-14 2014-01-10 5.476 144,573 -6,136 0.32% 791,617
2014-01-08 2014-01-06 4.987 150,709 +4,091 0.34% 751,536
2013-12-27 2013-12-20 5.084 146,618 +14,318 0.33% 745,471
2013-12-18 2013-12-16 5.280 132,300 -2,557 0.30% 698,544
2013-12-16 2013-12-12 5.378 134,857 +1,023 0.30% 725,231
2013-12-13 2013-12-11 5.476 133,834 -3,068 0.30% 732,816
2013-12-12 2013-12-10 5.769 136,902 +3,068 0.31% 789,772
2013-12-11 2013-12-09 5.867 133,834 +6,648 0.30% 785,159
2013-12-10 2013-12-06 6.844 127,186 -2,046 0.28% 870,518
2013-12-09 2013-12-05 6.844 129,232 +7,159 0.29% 884,521
2013-11-27 2013-11-25 4.498 122,073 -511 0.27% 549,057
2013-11-21 2013-11-19 4.302 122,584 -6,136 0.27% 527,384
2013-11-19 2013-11-15 4.204 128,720 -2,046 0.29% 541,196
2013-10-08 2013-10-04 3.931 130,766 +5,114 0.29% 513,998
2013-09-13 2013-09-11 3.324 125,652 -2,557 0.28% 417,723
2013-09-09 2013-09-05 3.344 128,209 +5,114 0.29% 428,731
2013-08-29 2013-08-27 3.364 123,095 -1,023 0.27% 414,037
2013-08-08 2013-08-06 3.618 124,118 +9,204 0.28% 449,031
2013-08-02 2013-07-31 3.598 114,914 -511 0.26% 413,486
2013-07-29 2013-07-25 3.324 115,425 +1,534 0.26% 383,724
2013-07-08 2013-07-04 3.324 113,891 +9,205 0.25% 378,624
2013-05-15 2013-05-13 4.009 104,686 +5,113 0.23% 419,675
2013-05-10 2013-05-08 3.813 99,573 +7,159 0.22% 379,705
2013-05-08 2013-05-06 3.716 92,414 +6,137 0.21% 343,369
2013-05-03 2013-04-30 3.774 86,277 +4,091 0.19% 325,629
2013-04-15 2013-04-11 4.107 82,186 -739,678 0.18% 337,511
2013-03-27 2013-03-25 3.911 821,864 +739,678 1.84% 3,214,401
2013-03-26 2013-03-22 4.693 82,186 -767 0.18% 385,726
2013-02-25 2013-02-21 4.693 82,953 -512 0.19% 389,326
2013-02-08 2013-02-06 4.693 83,465 +512 0.19% 391,729
2013-02-05 2013-02-01 6.453 82,953 +511 0.19% 535,323
2013-01-31 2013-01-29 5.867 82,442 -563 0.18% 483,660
2013-01-07 2013-01-03 5.084 83,005 +573 0.19% 422,034
2012-07-23 2012-07-19 5.280 82,432 -1,084 0.18% 435,241
2012-07-20 2012-07-18 5.084 83,516 -511 0.19% 424,632
2012-07-13 2012-07-11 4.693 84,027 +1,534 0.19% 394,367
2012-07-03 2012-06-28 4.889 82,493 +2,557 0.18% 403,299
2012-06-27 2012-06-25 5.280 79,936 +3,303 0.18% 422,062
2012-03-02 2012-02-29 7.236 76,633 -205 0.17% 554,482
2012-02-22 2012-02-20 8.213 76,838 +205 0.17% 631,096
2012-02-17 2012-02-15 7.431 76,633 +2,045 0.17% 569,468
2012-02-13 2012-02-09 7.236 74,588 -255 0.17% 539,686
2012-02-08 2012-02-06 7.627 74,843 +2,557 0.17% 570,803
2012-01-17 2012-01-13 7.822 72,286 -542 0.16% 565,437
2011-12-14 2011-12-12 7.236 72,828 -205 0.19% 526,951
2011-11-02 2011-10-31 7.431 73,033 +1,534 0.20% 542,716
2011-10-27 2011-10-25 8.996 71,499 +5,114 0.19% 643,173
2011-10-26 2011-10-24 8.996 66,385 +511 0.18% 597,170
2011-10-21 2011-10-19 9.582 65,874 +256 0.18% 631,219
2011-10-19 2011-10-17 10.364 65,618 +1,023 0.18% 680,094
2011-10-17 2011-10-13 8.604 64,595 +255 0.17% 555,804
2011-09-30 2011-09-27 9.191 64,340 -971 0.84% 591,356
2011-09-20 2011-09-16 9.387 65,311 -52 0.85% 613,053
2011-09-06 2011-09-02 9.582 65,363 +1,535 0.85% 626,323
2011-09-05 2011-09-01 9.387 63,828 +1,022 0.83% 599,132
2011-08-12 2011-08-10 10.169 62,806 +358 0.82% 638,667
2011-08-11 2011-08-09 9.582 62,448 +154 0.81% 598,391
2011-07-25 2011-07-21 13.298 62,294 -2,250 0.81% 828,372
2011-07-22 2011-07-20 13.493 64,544 +2,250 0.84% 870,914
2011-07-20 2011-07-18 12.711 62,294 -512 0.81% 791,826
2011-07-04 2011-06-29 15.253 62,806 -2,045 0.82% 958,001
2011-06-30 2011-06-28 14.862 64,851 +2,045 0.84% 963,830
2011-06-28 2011-06-24 16.622 62,806 -255 0.82% 1,043,975
2011-06-24 2011-06-22 17.404 63,061 +767 0.82% 1,097,542
2011-04-12 2011-04-08 42.631 62,294 -512 0.81% 2,655,662
2011-03-17 2011-03-15 41.653 62,806 +512 0.82% 2,616,079
2011-01-18 2011-01-14 52.800 62,294 +767 0.81% 3,289,123
2011-01-07 2011-01-05 58.667 61,527 -307 0.80% 3,609,584
2011-01-05 2011-01-03 62.578 61,834 +2,250 0.80% 3,869,434
2010-12-22 2010-12-20 51.822 59,584 -154 0.77% 3,087,775
2010-12-21 2010-12-17 52.800 59,738 -511 0.78% 3,154,166
2010-12-17 2010-12-15 55.733 60,249 +511 0.78% 3,357,878
2010-12-01 2010-11-29 55.733 59,738 -255 0.78% 3,329,398
2010-11-26 2010-11-24 57.689 59,993 +511 0.78% 3,460,930
2010-11-19 2010-11-17 59.644 59,482 +767 0.77% 3,547,771
2010-11-18 2010-11-16 62.578 58,715 -255 0.76% 3,674,254
2010-11-09 2010-11-05 62.578 58,970 +511 0.77% 3,690,212
2010-11-05 2010-11-03 62.578 58,459 +256 0.76% 3,658,234
2010-11-04 2010-11-02 64.533 58,203 -1,228 0.76% 3,756,034
2010-10-29 2010-10-27 67.467 59,431 -255 0.77% 4,009,611
2010-10-28 2010-10-26 62.578 59,686 +255 0.78% 3,735,017
2010-10-27 2010-10-25 66.489 59,431 +522 0.77% 3,951,501
2010-10-21 2010-10-19 71.378 58,909 -256 0.77% 4,204,794
2010-10-20 2010-10-18 55.733 59,165 +102 0.77% 3,297,463
2010-10-18 2010-10-14 63.556 59,063 +256 0.77% 3,753,782
2010-10-05 2010-09-30 66.489 58,807 -511 0.76% 3,910,012
2010-10-04 2010-09-29 66.489 59,318 +511 0.77% 3,943,988
2010-08-13 2010-08-11 71.378 58,807 +501 0.85% 4,197,513
2010-08-11 2010-08-09 72.356 58,306 +154 0.84% 4,218,763
2010-08-10 2010-08-06 75.289 58,152 -512 0.84% 4,378,199
2010-08-09 2010-08-05 71.378 58,664 +512 0.85% 4,187,306
2010-08-05 2010-08-03 77.244 58,152 -512 0.85% 4,491,919
2010-08-03 2010-07-30 80.178 58,664 +512 0.85% 4,703,549
2010-07-27 2010-07-23 63.556 58,152 -1,759 0.85% 3,695,883
2010-07-26 2010-07-22 67.467 59,911 -1,023 0.87% 4,041,995
2010-07-23 2010-07-21 74.311 60,934 -1,023 0.89% 4,528,073
2010-07-21 2010-07-19 74.311 61,957 -511 0.90% 4,604,094
2010-07-07 2010-07-05 97.778 62,468 -512 0.91% 6,107,982
2010-05-27 2010-05-25 105.600 62,980 +256 0.92% 6,650,688
2010-05-25 2010-05-20 115.378 62,724 -1,841 0.91% 7,236,956
2010-05-10 2010-05-06 134.933 64,565 -255 0.94% 8,711,971
2010-05-07 2010-05-05 146.667 64,820 +102 0.94% 9,506,933
2010-05-06 2010-05-04 150.578 64,718 +1,176 0.94% 9,745,093
2010-05-04 2010-04-30 144.711 63,542 -123 0.92% 9,195,233
2010-05-03 2010-04-29 142.756 63,665 +102 0.93% 9,088,532
2010-04-30 2010-04-28 148.622 63,563 +2,506 0.93% 9,446,874
2010-04-29 2010-04-27 154.489 61,057 -920 0.89% 9,432,628
2010-04-28 2010-04-26 136.889 61,977 -389 0.90% 8,483,963
2010-04-27 2010-04-23 132.978 62,366 -511 0.91% 8,293,292
2010-04-26 2010-04-22 121.244 62,877 -205 0.92% 7,623,487
2010-04-23 2010-04-21 117.333 63,082 -511 0.92% 7,401,621
2010-04-22 2010-04-20 107.556 63,593 +665 0.93% 6,839,780
2010-04-20 2010-04-16 115.378 62,928 +255 0.92% 7,260,493
2010-04-16 2010-04-14 115.378 62,673 +205 0.91% 7,231,071
2010-04-15 2010-04-13 121.244 62,468 +511 0.91% 7,573,898
2010-04-13 2010-04-09 129.067 61,957 -256 0.90% 7,996,583
2010-04-07 2010-03-31 127.111 62,213 +768 0.91% 7,907,964
2010-03-18 2010-03-16 131.022 61,445 -512 0.89% 8,050,660
2010-03-17 2010-03-15 129.067 61,957 -706 0.92% 7,996,583
2010-03-16 2010-03-12 134.933 62,663 -1,431 0.93% 8,455,327
2010-03-15 2010-03-11 138.844 64,094 +1,063 0.95% 8,899,096
2010-03-12 2010-03-10 142.756 63,031 +154 0.93% 8,998,025
2010-03-10 2010-03-08 150.578 62,877 +1,534 0.94% 9,467,879
2010-02-23 2010-02-19 142.756 61,343 +102 0.92% 8,757,054
2010-02-19 2010-02-17 150.578 61,241 -562 0.92% 9,221,534
2010-02-17 2010-02-11 160.356 61,803 +562 0.93% 9,910,454
2010-02-02 2010-01-29 146.667 61,241 -204 0.92% 8,982,013
2010-02-01 2010-01-28 142.756 61,445 +357 0.92% 8,771,615
2010-01-26 2010-01-22 176.000 61,088 +256 0.92% 10,751,488
2010-01-22 2010-01-20 185.778 60,832 +307 0.91% 11,301,234
2010-01-21 2010-01-19 197.511 60,525 +256 0.91% 11,954,360
2010-01-19 2010-01-15 222.933 60,269 +20,199 1.08% 13,435,969
2010-01-14 2010-01-12 230.756 40,070 -614 0.72% 9,246,375
2010-01-13 2010-01-11 248.356 40,684 +12,610 0.73% 10,104,097
2009-12-21 2009-12-17 244.444 28,074 +5,011 0.52% 6,862,533
2009-12-17 2009-12-15 213.156 23,063 +3,580 0.43% 4,916,007
2009-12-16 2009-12-14 217.067 19,483 +205 0.36% 4,229,110
2009-12-15 2009-12-11 201.422 19,278 +6,085 0.36% 3,883,018
2009-12-14 2009-12-10 193.600 13,193 +102 0.24% 2,554,165
2009-12-11 2009-12-09 207.289 13,091 +665 0.24% 2,713,619
2009-12-10 2009-12-08 189.689 12,426 +327 0.23% 2,357,074
2009-12-09 2009-12-07 181.867 12,099 +8,898 0.22% 2,200,405
2009-12-08 2009-12-04 174.044 3,201 -3,273 0.06% 557,116
2009-12-04 2009-12-02 154.489 6,474 -542 0.12% 1,000,161
2009-12-02 2009-11-30 152.533 7,016 +2,516 0.13% 1,070,174
2009-11-27 2009-11-25 148.622 4,500 +51 0.08% 668,800
2009-11-23 2009-11-19 152.533 4,449 +307 0.08% 678,621
2009-11-20 2009-11-18 160.356 4,142 -256 0.08% 664,193
2009-11-19 2009-11-17 168.178 4,398 +358 0.08% 739,646
2009-11-18 2009-11-16 168.178 4,040 -358 0.07% 679,438
2009-11-17 2009-11-13 166.222 4,398 +154 0.08% 731,045
2009-11-13 2009-11-11 158.400 4,244 +204 0.08% 672,250
2009-11-12 2009-11-10 152.533 4,040 +460 0.07% 616,235
2009-11-05 2009-11-03 170.133 3,580 -255 0.07% 609,077
2009-11-04 2009-11-02 177.956 3,835 -235 0.07% 682,460
2009-11-02 2009-10-29 160.356 4,070 -2,261 0.08% 652,647
2009-10-30 2009-10-28 164.267 6,331 +931 0.12% 1,039,972
2009-10-29 2009-10-27 134.933 5,400 +112 0.10% 728,640
2009-10-28 2009-10-23 148.622 5,288 -1,656 0.10% 785,914
2009-10-27 2009-10-22 146.667 6,944 -103 0.13% 1,018,453
2009-10-23 2009-10-21 138.844 7,047 +471 0.13% 978,437
2009-10-22 2009-10-20 144.711 6,576 +1,554 0.12% 951,620
2009-10-21 2009-10-19 132.978 5,022 +1,258 0.09% 667,814
2009-10-20 2009-10-16 117.333 3,764 +154 0.07% 441,643
2009-10-19 2009-10-15 111.467 3,610 +388 0.07% 402,395
2009-10-16 2009-10-14 131.022 3,222 +21 0.06% 422,154
2009-10-13 2009-10-09 131.022 3,201 -614 0.06% 419,402
2009-10-12 2009-10-08 117.333 3,815 +1,279 0.07% 447,627
2009-10-09 2009-10-07 109.511 2,536 +204 0.05% 277,720
2009-10-08 2009-10-06 96.800 2,332 -1,023 0.04% 225,738
2009-10-06 2009-10-02 99.733 3,355 +154 0.06% 334,605
2009-10-05 2009-09-30 97.778 3,201 +716 0.06% 312,987
2009-10-02 2009-09-29 93.867 2,485 +562 0.05% 233,259
2009-09-29 2009-09-25 172.089 1,923 -1,585 0.04% 330,927
2009-09-28 2009-09-24 162.311 3,508 +1,340 0.07% 569,387
2009-09-25 2009-09-23 132.978 2,168 +245 0.04% 288,296
2009-09-16 2009-09-14 95.822 1,923 -102 0.04% 184,266
2009-09-15 2009-09-11 83.111 2,025 -82 0.04% 168,300
2009-09-14 2009-09-10 77.244 2,107 +102 0.04% 162,754
2009-09-07 2009-09-03 70.400 2,005 -255 0.04% 141,152
2009-07-24 2009-07-22 34.222 2,260 -716 0.04% 77,342
2009-07-23 2009-07-21 34.418 2,976 -9,205 0.06% 102,427
2009-07-15 2009-07-13 32.658 12,181 -358 0.23% 397,804
2009-07-13 2009-07-09 35.787 12,539 -337 0.24% 448,729
2009-06-22 2009-06-18 33.440 12,876 +184 0.25% 430,573
2009-06-18 2009-06-16 36.373 12,692 +1,585 0.24% 461,650
2009-06-17 2009-06-15 36.569 11,107 -51 0.21% 406,171
2009-06-16 2009-06-12 36.373 11,158 -4,091 0.21% 405,854
2009-06-15 2009-06-11 38.524 15,249 +358 0.29% 587,459
2009-06-09 2009-06-05 37.156 14,891 +2,046 0.28% 553,283
2009-06-08 2009-06-04 36.569 12,845 +3,068 0.25% 469,727
2009-06-04 2009-06-02 35.982 9,777 +255 0.19% 351,798
2009-06-03 2009-06-01 36.178 9,522 +2,557 0.18% 344,485
2009-06-01 2009-05-27 35.591 6,965 +1,176 0.13% 247,892
2009-05-29 2009-05-26 37.351 5,789 +614 0.11% 216,226
2009-05-27 2009-05-25 38.524 5,175 +2,557 0.11% 199,364
2009-04-27 2009-04-23 47.129 2,618 +358 0.06% 123,383
2009-04-20 2009-04-16 46.933 2,260 -512 0.05% 106,069
2009-03-18 2009-03-16 47.911 2,772 -255 0.06% 132,810
2009-03-06 2009-03-04 51.822 3,027 -3,068 0.07% 156,866
2009-03-04 2009-03-02 51.822 6,095 -491 0.13% 315,856
2009-03-03 2009-02-27 53.778 6,586 +255 0.14% 354,180
2009-02-25 2009-02-23 52.800 6,331 -511 0.14% 334,277
2009-02-24 2009-02-20 51.822 6,842 -1,197 0.15% 354,568
2009-02-23 2009-02-19 51.822 8,039 +512 0.19% 416,599
2009-02-20 2009-02-18 52.800 7,527 -1,586 0.18% 397,426
2009-02-19 2009-02-17 52.800 9,113 -1,554 0.22% 481,166
2009-02-18 2009-02-16 52.800 10,667 +1,023 0.26% 563,218
2009-02-17 2009-02-13 53.778 9,644 -1,903 0.23% 518,633
2009-02-16 2009-02-12 50.844 11,547 -2,045 0.28% 587,101
2009-02-12 2009-02-10 53.778 13,592 -256 0.33% 730,948
2009-02-11 2009-02-09 54.756 13,848 +512 0.34% 758,255
2009-02-06 2009-02-04 52.800 13,336 -767 0.32% 704,141
2009-02-04 2009-02-02 49.867 14,103 +511 0.35% 703,270
2008-12-22 2008-12-18 38.916 13,592 +327 0.33% 528,940
2008-12-16 2008-12-12 45.173 13,265 +256 0.32% 599,224
2008-12-10 2008-12-08 54.756 13,009 -563 0.32% 712,315
2008-12-09 2008-12-05 53.778 13,572 -1,125 0.33% 729,872
2008-12-05 2008-12-03 45.369 14,697 -409 0.36% 666,787
2008-12-04 2008-12-02 43.022 15,106 -664 0.37% 649,894
2008-11-25 2008-11-21 32.658 15,770 +51 0.39% 515,013
2008-11-10 2008-11-06 36.178 15,719 +51 0.38% 568,678
2008-11-05 2008-11-03 41.458 15,668 -307 0.38% 649,560
2008-11-03 2008-10-30 37.351 15,975 -102 0.39% 596,684
2008-10-31 2008-10-29 33.636 16,077 +511 0.39% 540,759
2008-10-30 2008-10-28 35.982 15,566 +665 0.38% 560,099
2008-10-29 2008-10-27 38.916 14,901 +511 0.36% 579,881
2008-10-28 2008-10-24 41.067 14,390 +256 0.35% 590,949
2008-10-27 2008-10-23 41.067 14,134 +215 0.35% 580,436
2008-10-20 2008-10-16 40.089 13,919 +409 0.34% 557,997
2008-10-17 2008-10-15 40.089 13,510 +1,278 0.33% 541,601
2008-09-12 2008-09-10 77.244 12,232 -7,670 0.30% 944,854
2008-03-17 2008-03-13 68.444 19,902 -62 0.49% 1,362,181
2007-11-22 2007-11-20 59.644 19,964 -511 0.49% 1,190,742
2007-11-05 2007-11-01 70.400 20,475 -256 0.50% 1,441,440
2007-11-02 2007-10-31 73.333 20,731 +256 0.51% 1,520,273
2007-10-29 2007-10-25 66.489 20,475 -430 0.50% 1,361,360
2007-10-26 2007-10-24 61.600 20,905 -4,131 0.51% 1,287,748
2007-10-25 2007-10-23 61.600 25,036 -2,414 0.61% 1,542,218
2007-09-24 2007-09-20 89.956 27,450 -511 0.67% 2,469,280
2007-09-18 2007-09-14 96.800 27,961 -512 0.69% 2,706,625
2007-09-13 2007-09-11 105.600 28,473 -2,045 0.70% 3,006,749
2007-09-12 2007-09-10 107.556 30,518 -2,046 0.75% 3,282,380
2007-09-03 2007-08-30 89.956 32,564 -664 0.80% 2,929,313
2007-08-31 2007-08-29 90.933 33,228 +7,670 0.82% 3,021,533
2007-08-30 2007-08-28 94.844 25,558 +153 0.63% 2,424,034
2007-08-28 2007-08-24 93.867 25,405 -511 0.62% 2,384,683
2007-08-27 2007-08-23 88.978 25,916 -1,329 0.64% 2,305,948
2007-08-24 2007-08-22 89.956 27,245 -972 0.67% 2,450,839
2007-08-23 2007-08-21 89.956 28,217 -511 0.69% 2,538,276
2007-08-22 2007-08-20 93.867 28,728 -767 0.71% 2,696,602
2007-08-16 2007-08-14 103.644 29,495 -512 0.73% 3,056,993
2007-08-14 2007-08-10 107.556 30,007 -511 0.74% 3,227,420
2007-08-13 2007-08-09 109.511 30,518 -2,046 0.75% 3,342,060
2007-08-09 2007-08-07 93.867 32,564 -511 0.80% 3,056,674
2007-08-06 2007-08-02 111.467 33,075 +8,182 0.81% 3,686,760
2007-08-02 2007-07-31 117.333 24,893 -512 0.61% 2,920,779
2007-08-01 2007-07-30 115.378 25,405 -1,943 0.62% 2,931,172
2007-07-31 2007-07-27 109.511 27,348 -5,113 0.67% 2,994,910
2007-07-23 2007-07-19 119.289 32,461 +1,534 0.84% 3,872,237
2007-07-20 2007-07-18 129.067 30,927 -614 0.80% 3,991,645
2007-07-19 2007-07-17 111.467 31,541 +358 0.82% 3,515,770
2007-07-18 2007-07-16 117.333 31,183 +665 0.81% 3,658,805
2007-07-17 2007-07-13 101.689 30,518 -5,114 0.79% 3,103,342
2007-07-11 2007-07-09 99.733 35,632 +2,046 0.93% 3,553,698
2007-07-10 2007-07-06 105.600 33,586 -1,534 0.87% 3,546,682
2007-07-09 2007-07-05 105.600 35,120 -1,023 0.91% 3,708,672
2007-07-06 2007-07-04 96.800 36,143 -665 0.94% 3,498,642
2007-07-04 2007-06-29 97.778 36,808 -1,023 0.96% 3,599,004
2007-07-03 2007-06-28 113.422 37,831 -1,063 0.98% 4,290,876
2007-06-29 2007-06-27 121.244 38,894 +511 1.02% 4,715,681
2007-06-26 2007-06-22 119.289 38,383 1.00% 4,578,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top