History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 5,270,551 | +0 | 0.54% | 1,712,929 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,270,551 | +0 | 0.54% | 1,739,282 |
| 2025-10-10 | 2025-10-08 | 0.330 | 5,270,551 | +50,000 | 0.54% | 1,739,282 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,220,551 | +30,000 | 0.54% | 1,801,090 |
| 2025-10-08 | 2025-10-03 | 0.330 | 5,190,551 | +90,196 | 0.54% | 1,712,882 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,100,355 | +630,000 | 0.53% | 1,708,619 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,470,355 | -220,000 | 0.46% | 1,519,921 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,690,355 | +200,000 | 0.48% | 1,758,883 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,490,355 | +170,000 | 0.46% | 1,728,787 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,320,355 | +70,000 | 0.45% | 1,490,522 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,250,355 | +60,000 | 0.44% | 1,466,372 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,190,355 | +70,000 | 0.43% | 1,466,624 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,120,355 | -30,000 | 0.43% | 1,483,328 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,150,355 | -20,000 | 0.43% | 1,763,901 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,170,355 | -20,000 | 0.43% | 1,334,514 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,190,355 | -30,000 | 0.43% | 1,319,962 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,220,355 | -60,000 | 0.44% | 1,434,921 |
| 2025-09-12 | 2025-09-10 | 0.325 | 4,280,355 | -40,000 | 0.44% | 1,391,115 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,320,355 | +60,000 | 0.45% | 1,317,708 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,260,355 | -90,000 | 0.44% | 1,491,124 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,350,355 | -10,000 | 0.45% | 1,348,610 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,360,355 | +200,000 | 0.45% | 1,417,115 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,160,355 | -10,000 | 0.43% | 1,248,106 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,170,355 | +250,000 | 0.43% | 1,313,662 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,920,355 | +50,000 | 0.41% | 1,176,106 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,870,355 | +60,000 | 0.40% | 1,219,162 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,810,355 | -80,000 | 0.39% | 1,066,899 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,890,355 | +10,000 | 0.40% | 1,206,010 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,880,355 | +260,000 | 0.40% | 1,299,919 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,620,355 | -20,000 | 0.37% | 1,267,124 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,640,355 | +60,000 | 0.38% | 1,183,115 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,580,355 | +20,000 | 0.37% | 1,109,910 |
| 2025-08-20 | 2025-08-18 | 0.350 | 3,560,355 | -20,000 | 0.37% | 1,246,124 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,580,355 | +20,000 | 0.37% | 1,145,714 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,560,355 | +130,000 | 0.37% | 1,174,917 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,430,355 | +90,000 | 0.35% | 1,114,865 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,340,355 | -10,000 | 0.35% | 952,001 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,350,355 | -10,000 | 0.35% | 921,348 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,360,355 | +40,000 | 0.35% | 924,098 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,320,355 | +80,000 | 0.34% | 946,301 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,240,355 | +240,000 | 0.33% | 972,106 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,000,355 | +10,000 | 0.31% | 960,114 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,990,355 | +270,000 | 0.31% | 1,031,672 |
| 2025-07-21 | 2025-07-17 | 0.395 | 2,720,355 | -155,000 | 0.28% | 1,074,540 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,875,355 | -120,000 | 0.30% | 963,244 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,995,355 | +170,000 | 0.31% | 853,676 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,825,355 | +20,000 | 0.29% | 734,592 |
| 2025-07-11 | 2025-07-09 | 0.242 | 2,805,355 | +30,000 | 0.29% | 678,896 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,775,355 | -60,000 | 0.29% | 679,962 |
| 2025-07-09 | 2025-07-07 | 0.244 | 2,835,355 | +22,000 | 0.29% | 691,827 |
| 2025-07-08 | 2025-07-04 | 0.235 | 2,813,355 | +30,000 | 0.29% | 661,138 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,783,355 | -20,000 | 0.29% | 542,754 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,803,355 | -80,000 | 0.29% | 616,738 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,883,355 | -55,000 | 0.30% | 778,506 |
| 2025-07-02 | 2025-06-27 | 0.163 | 2,938,355 | -126,000 | 0.30% | 478,952 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,064,355 | -120,000 | 0.32% | 407,559 |
| 2025-06-27 | 2025-06-25 | 0.122 | 3,184,355 | -3,030,000 | 0.33% | 388,491 |
| 2025-06-26 | 2025-06-24 | 0.110 | 6,214,355 | -100,000 | 0.64% | 683,579 |
| 2025-06-25 | 2025-06-23 | 0.110 | 6,314,355 | -10,000 | 0.65% | 694,579 |
| 2025-06-24 | 2025-06-20 | 0.100 | 6,324,355 | -10,000 | 0.65% | 632,436 |
| 2025-06-23 | 2025-06-19 | 0.090 | 6,334,355 | -10,000 | 0.65% | 570,092 |
| 2025-06-18 | 2025-06-16 | 0.072 | 6,344,355 | -60,000 | 0.66% | 456,794 |
| 2025-06-17 | 2025-06-13 | 0.072 | 6,404,355 | -20,000 | 0.66% | 461,114 |
| 2025-06-16 | 2025-06-12 | 0.064 | 6,424,355 | -180,000 | 0.66% | 411,159 |
| 2025-06-10 | 2025-06-06 | 0.046 | 6,604,355 | +190,000 | 0.68% | 303,800 |
| 2025-05-30 | 2025-05-28 | 0.060 | 6,414,355 | -20,000 | 0.66% | 384,861 |
| 2025-05-27 | 2025-05-23 | 0.060 | 6,434,355 | +40,000 | 0.67% | 386,061 |
| 2025-05-23 | 2025-05-21 | 0.042 | 6,394,355 | -40,000 | 0.66% | 268,563 |
| 2025-05-08 | 2025-05-06 | 0.046 | 6,434,355 | +40,000 | 0.67% | 295,980 |
| 2025-04-28 | 2025-04-24 | 0.050 | 6,394,355 | -20,000 | 0.66% | 319,718 |
| 2025-04-24 | 2025-04-22 | 0.050 | 6,414,355 | +10,000 | 0.66% | 320,718 |
| 2025-04-16 | 2025-04-14 | 0.062 | 6,404,355 | -50,000 | 0.66% | 397,070 |
| 2025-04-10 | 2025-04-08 | 0.055 | 6,454,355 | -130,000 | 0.67% | 354,990 |
| 2025-04-09 | 2025-04-07 | 0.050 | 6,584,355 | +60,000 | 0.68% | 329,218 |
| 2025-04-01 | 2025-03-28 | 0.054 | 6,524,355 | +10,000 | 0.67% | 352,315 |
| 2025-03-25 | 2025-03-21 | 0.055 | 6,514,355 | +20,000 | 0.67% | 358,290 |
| 2025-03-06 | 2025-03-04 | 0.070 | 6,494,355 | +40,000 | 0.67% | 454,605 |
| 2025-02-07 | 2025-02-05 | 0.070 | 6,454,355 | +10,000 | 0.67% | 451,805 |
| 2025-01-23 | 2025-01-21 | 0.080 | 6,444,355 | +80,000 | 0.67% | 515,548 |
| 2025-01-16 | 2025-01-14 | 0.089 | 6,364,355 | +40,000 | 0.66% | 566,428 |
| 2025-01-03 | 2024-12-31 | 0.120 | 6,324,355 | -4,620,000 | 0.65% | 758,923 |
| 2025-01-02 | 2024-12-27 | 0.100 | 10,944,355 | -10,000 | 1.13% | 1,094,436 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,954,355 | -40,000 | 1.13% | 1,095,436 |
| 2024-12-17 | 2024-12-13 | 0.115 | 10,994,355 | -100,000 | 1.14% | 1,264,351 |
| 2024-12-16 | 2024-12-12 | 0.079 | 11,094,355 | -40,000 | 1.15% | 876,454 |
| 2024-12-13 | 2024-12-11 | 0.072 | 11,134,355 | +10,000 | 1.15% | 801,674 |
| 2024-12-12 | 2024-12-10 | 0.070 | 11,124,355 | -100,000 | 1.15% | 778,705 |
| 2024-12-11 | 2024-12-09 | 0.059 | 11,224,355 | -10,000 | 1.16% | 662,237 |
| 2024-12-10 | 2024-12-06 | 0.049 | 11,234,355 | -90,000 | 1.16% | 550,483 |
| 2024-12-06 | 2024-12-04 | 0.044 | 11,324,355 | +90,000 | 1.17% | 498,272 |
| 2024-12-02 | 2024-11-28 | 0.046 | 11,234,355 | +30,000 | 1.16% | 516,780 |
| 2024-11-29 | 2024-11-27 | 0.045 | 11,204,355 | -220,000 | 1.16% | 504,196 |
| 2024-11-25 | 2024-11-21 | 0.050 | 11,424,355 | +10,000 | 1.18% | 571,218 |
| 2024-11-22 | 2024-11-20 | 0.050 | 11,414,355 | +30,000 | 1.18% | 570,718 |
| 2024-11-21 | 2024-11-19 | 0.056 | 11,384,355 | -140,000 | 1.18% | 637,524 |
| 2024-11-18 | 2024-11-14 | 0.061 | 11,524,355 | +40,000 | 1.19% | 702,986 |
| 2024-11-15 | 2024-11-13 | 0.054 | 11,484,355 | +30,000 | 1.19% | 620,155 |
| 2024-11-13 | 2024-11-11 | 0.057 | 11,454,355 | -10,000 | 1.18% | 652,898 |
| 2024-11-12 | 2024-11-08 | 0.057 | 11,464,355 | -70,000 | 1.18% | 653,468 |
| 2024-11-07 | 2024-11-05 | 0.067 | 11,534,355 | -70,000 | 1.19% | 772,802 |
| 2024-11-04 | 2024-10-31 | 0.068 | 11,604,355 | -50,000 | 1.20% | 789,096 |
| 2024-11-01 | 2024-10-30 | 0.059 | 11,654,355 | +70,000 | 1.20% | 687,607 |
| 2024-10-24 | 2024-10-22 | 0.068 | 11,584,355 | +88 | 1.20% | 787,736 |
| 2024-10-14 | 2024-10-09 | 0.070 | 11,584,267 | -120,000 | 1.20% | 810,899 |
| 2024-10-10 | 2024-10-08 | 0.070 | 11,704,267 | -70,000 | 1.21% | 819,299 |
| 2024-10-09 | 2024-10-07 | 0.100 | 11,774,267 | -60,000 | 1.22% | 1,177,427 |
| 2024-09-24 | 2024-09-20 | 0.066 | 11,834,267 | -20,000 | 1.22% | 781,062 |
| 2024-09-20 | 2024-09-17 | 0.071 | 11,854,267 | +20,000 | 1.23% | 841,653 |
| 2024-09-19 | 2024-09-16 | 0.057 | 11,834,267 | -330,000 | 1.22% | 674,553 |
| 2024-09-11 | 2024-09-09 | 0.073 | 12,164,267 | -300,000 | 1.26% | 887,991 |
| 2024-09-05 | 2024-09-03 | 0.073 | 12,464,267 | +20,000 | 1.29% | 909,891 |
| 2024-09-02 | 2024-08-29 | 0.073 | 12,444,267 | +10,000 | 1.29% | 908,431 |
| 2024-08-28 | 2024-08-26 | 0.088 | 12,434,267 | -170,000 | 1.29% | 1,094,215 |
| 2024-08-07 | 2024-08-05 | 0.114 | 12,604,267 | -100,000 | 1.30% | 1,436,886 |
| 2024-08-06 | 2024-08-02 | 0.114 | 12,704,267 | +8,000 | 1.31% | 1,448,286 |
| 2024-07-19 | 2024-07-17 | 0.093 | 12,696,267 | -30,000 | 1.31% | 1,180,753 |
| 2024-07-17 | 2024-07-15 | 0.087 | 12,726,267 | -20,000 | 1.32% | 1,107,185 |
| 2024-07-16 | 2024-07-12 | 0.090 | 12,746,267 | -20,000 | 1.32% | 1,147,164 |
| 2024-07-04 | 2024-07-02 | 0.074 | 12,766,267 | +20,000 | 1.32% | 944,704 |
| 2024-07-02 | 2024-06-27 | 0.075 | 12,746,267 | +10,000 | 1.32% | 955,970 |
| 2024-06-03 | 2024-05-30 | 0.079 | 12,736,267 | +10,000 | 1.32% | 1,006,165 |
| 2024-05-14 | 2024-05-10 | 0.098 | 12,726,267 | +10,000 | 1.32% | 1,247,174 |
| 2024-05-13 | 2024-05-09 | 0.086 | 12,716,267 | +20,000 | 1.31% | 1,093,599 |
| 2024-04-25 | 2024-04-23 | 0.119 | 12,696,267 | +56 | 1.31% | 1,510,856 |
| 2024-03-18 | 2024-03-14 | 0.119 | 12,696,211 | +10,000 | 1.31% | 1,510,849 |
| 2024-03-15 | 2024-03-13 | 0.108 | 12,686,211 | -100,000 | 1.31% | 1,370,111 |
| 2024-03-04 | 2024-02-29 | 0.112 | 12,786,211 | -20,000 | 1.32% | 1,432,056 |
| 2024-02-28 | 2024-02-26 | 0.113 | 12,806,211 | -50,000 | 1.32% | 1,447,102 |
| 2024-02-14 | 2024-02-07 | 0.115 | 12,856,211 | -270,000 | 1.33% | 1,478,464 |
| 2024-02-02 | 2024-01-31 | 0.115 | 13,126,211 | -530,000 | 1.36% | 1,509,514 |
| 2024-01-25 | 2024-01-23 | 0.119 | 13,656,211 | -200,000 | 1.41% | 1,625,089 |
| 2024-01-23 | 2024-01-19 | 0.122 | 13,856,211 | -200,000 | 1.43% | 1,690,458 |
| 2024-01-19 | 2024-01-17 | 0.121 | 14,056,211 | -160,000 | 1.45% | 1,700,802 |
| 2024-01-12 | 2024-01-10 | 0.124 | 14,216,211 | -200,000 | 1.47% | 1,762,810 |
| 2024-01-11 | 2024-01-09 | 0.145 | 14,416,211 | -510,000 | 1.49% | 2,090,351 |
| 2024-01-10 | 2024-01-08 | 0.123 | 14,926,211 | -430,000 | 1.54% | 1,835,924 |
| 2024-01-09 | 2024-01-05 | 0.140 | 15,356,211 | -530,000 | 1.59% | 2,149,870 |
| 2024-01-08 | 2024-01-04 | 0.141 | 15,886,211 | -960,000 | 1.64% | 2,239,956 |
| 2024-01-04 | 2024-01-02 | 0.145 | 16,846,211 | -40,000 | 1.74% | 2,442,701 |
| 2024-01-03 | 2023-12-29 | 0.145 | 16,886,211 | -100,000 | 1.75% | 2,448,501 |
| 2024-01-02 | 2023-12-28 | 0.122 | 16,986,211 | -430,000 | 1.76% | 2,072,318 |
| 2023-12-29 | 2023-12-27 | 0.106 | 17,416,211 | -210,000 | 1.80% | 1,846,118 |
| 2023-12-28 | 2023-12-22 | 0.110 | 17,626,211 | -670,000 | 1.82% | 1,938,883 |
| 2023-12-27 | 2023-12-21 | 0.105 | 18,296,211 | +190,000 | 1.89% | 1,921,102 |
| 2023-12-22 | 2023-12-20 | 0.096 | 18,106,211 | -70,000 | 1.87% | 1,738,196 |
| 2023-12-21 | 2023-12-19 | 0.082 | 18,176,211 | -130,000 | 1.88% | 1,490,449 |
| 2023-12-20 | 2023-12-18 | 0.069 | 18,306,211 | -130,000 | 1.89% | 1,263,129 |
| 2023-12-08 | 2023-12-06 | 0.055 | 18,436,211 | -70,000 | 1.91% | 1,013,992 |
| 2023-12-05 | 2023-12-01 | 0.043 | 18,506,211 | +50,000 | 1.91% | 795,767 |
| 2023-11-17 | 2023-11-15 | 0.046 | 18,456,211 | +10,000 | 1.91% | 848,986 |
| 2023-11-13 | 2023-11-09 | 0.062 | 18,446,211 | -160,000 | 1.91% | 1,143,665 |
| 2023-11-06 | 2023-11-02 | 0.046 | 18,606,211 | -110,000 | 1.92% | 855,886 |
| 2023-10-10 | 2023-10-06 | 0.051 | 18,716,211 | +90,000 | 1.93% | 954,527 |
| 2023-10-09 | 2023-10-05 | 0.057 | 18,626,211 | -10,000 | 1.93% | 1,061,694 |
| 2023-10-05 | 2023-10-03 | 0.047 | 18,636,211 | +10,000 | 1.93% | 875,902 |
| 2023-10-04 | 2023-09-29 | 0.047 | 18,626,211 | -30,000 | 1.93% | 875,432 |
| 2023-10-03 | 2023-09-28 | 0.059 | 18,656,211 | +260,000 | 1.93% | 1,100,716 |
| 2023-09-29 | 2023-09-27 | 0.057 | 18,396,211 | +220,000 | 1.90% | 1,048,584 |
| 2023-09-22 | 2023-09-20 | 0.055 | 18,176,211 | +60,000 | 1.88% | 999,692 |
| 2023-09-21 | 2023-09-19 | 0.050 | 18,116,211 | -70,000 | 1.87% | 905,811 |
| 2023-09-19 | 2023-09-15 | 0.049 | 18,186,211 | -40,000 | 1.88% | 891,124 |
| 2023-09-13 | 2023-09-11 | 0.048 | 18,226,211 | -230,000 | 1.88% | 874,858 |
| 2023-09-12 | 2023-09-07 | 0.044 | 18,456,211 | -20,000 | 1.91% | 812,073 |
| 2023-09-11 | 2023-09-06 | 0.043 | 18,476,211 | -300,000 | 1.91% | 794,477 |
| 2023-09-07 | 2023-09-05 | 0.046 | 18,776,211 | -10,000 | 1.94% | 863,706 |
| 2023-09-05 | 2023-08-31 | 0.045 | 18,786,211 | -830,000 | 1.94% | 845,379 |
| 2023-09-04 | 2023-08-30 | 0.051 | 19,616,211 | +20,000 | 2.03% | 1,000,427 |
| 2023-08-24 | 2023-08-22 | 0.043 | 19,596,211 | +10,000 | 2.03% | 842,637 |
| 2023-08-23 | 2023-08-21 | 0.044 | 19,586,211 | +30,000 | 2.02% | 861,793 |
| 2023-08-22 | 2023-08-18 | 0.045 | 19,556,211 | +40,000 | 2.02% | 880,029 |
| 2023-08-16 | 2023-08-14 | 0.053 | 19,516,211 | +20,000 | 2.02% | 1,034,359 |
| 2023-08-11 | 2023-08-09 | 0.053 | 19,496,211 | +40 | 2.02% | 1,033,299 |
| 2023-08-08 | 2023-08-04 | 0.061 | 19,496,171 | -50,000 | 2.02% | 1,189,266 |
| 2023-07-27 | 2023-07-25 | 0.066 | 19,546,171 | -10,000 | 2.02% | 1,290,047 |
| 2023-07-25 | 2023-07-21 | 0.057 | 19,556,171 | +100,000 | 2.02% | 1,114,702 |
| 2023-07-24 | 2023-07-20 | 0.055 | 19,456,171 | +20,000 | 2.01% | 1,070,089 |
| 2023-07-20 | 2023-07-18 | 0.054 | 19,436,171 | +110,000 | 2.01% | 1,049,553 |
| 2023-06-23 | 2023-06-20 | 0.055 | 19,326,171 | -330,000 | 2.00% | 1,062,939 |
| 2023-06-21 | 2023-06-19 | 0.057 | 19,656,171 | -360,000 | 2.03% | 1,120,402 |
| 2023-06-20 | 2023-06-16 | 0.066 | 20,016,171 | -50,000 | 2.07% | 1,321,067 |
| 2023-06-16 | 2023-06-14 | 0.065 | 20,066,171 | -70,000 | 2.07% | 1,304,301 |
| 2023-06-15 | 2023-06-13 | 0.055 | 20,136,171 | -690,000 | 2.08% | 1,107,489 |
| 2023-06-13 | 2023-06-09 | 0.061 | 20,826,171 | +20,000 | 2.15% | 1,270,396 |
| 2023-06-07 | 2023-06-05 | 0.065 | 20,806,171 | +60,000 | 2.15% | 1,352,401 |
| 2023-06-06 | 2023-06-02 | 0.065 | 20,746,171 | +110,000 | 2.14% | 1,348,501 |
| 2023-05-25 | 2023-05-23 | 0.060 | 20,636,171 | +70,000 | 2.13% | 1,238,170 |
| 2023-05-23 | 2023-05-19 | 0.062 | 20,566,171 | +20,000 | 2.13% | 1,275,103 |
| 2023-05-22 | 2023-05-18 | 0.060 | 20,546,171 | +110,000 | 2.12% | 1,232,770 |
| 2023-05-19 | 2023-05-17 | 0.069 | 20,436,171 | +20,000 | 2.11% | 1,410,096 |
| 2023-05-15 | 2023-05-11 | 0.070 | 20,416,171 | +20,000 | 2.11% | 1,429,132 |
| 2023-05-11 | 2023-05-09 | 0.062 | 20,396,171 | -180,000 | 2.11% | 1,264,563 |
| 2023-05-09 | 2023-05-05 | 0.065 | 20,576,171 | +20,000 | 2.13% | 1,337,451 |
| 2023-05-03 | 2023-04-28 | 0.067 | 20,556,171 | -6,000 | 2.12% | 1,377,263 |
| 2023-04-26 | 2023-04-24 | 0.066 | 20,562,171 | +50,000 | 2.13% | 1,357,103 |
| 2023-04-14 | 2023-04-12 | 0.067 | 20,512,171 | -90,000 | 2.12% | 1,374,315 |
| 2023-04-12 | 2023-04-06 | 0.073 | 20,602,171 | -10,000 | 2.13% | 1,503,958 |
| 2023-04-04 | 2023-03-31 | 0.071 | 20,612,171 | -190,000 | 2.13% | 1,463,464 |
| 2023-04-03 | 2023-03-30 | 0.079 | 20,802,171 | -330,000 | 2.15% | 1,643,372 |
| 2023-03-23 | 2023-03-21 | 0.088 | 21,132,171 | -20,000 | 2.18% | 1,859,631 |
| 2023-03-22 | 2023-03-20 | 0.087 | 21,152,171 | +80,000 | 2.19% | 1,840,239 |
| 2023-03-21 | 2023-03-17 | 0.095 | 21,072,171 | -70,000 | 2.18% | 2,001,856 |
| 2023-03-14 | 2023-03-10 | 0.103 | 21,142,171 | +20,000 | 2.19% | 2,177,644 |
| 2023-03-13 | 2023-03-09 | 0.103 | 21,122,171 | +26,000 | 2.18% | 2,175,584 |
| 2023-03-10 | 2023-03-08 | 0.100 | 21,096,171 | +10,000 | 2.18% | 2,109,617 |
| 2023-03-09 | 2023-03-07 | 0.110 | 21,086,171 | -70,000 | 2.18% | 2,319,479 |
| 2023-03-08 | 2023-03-06 | 0.105 | 21,156,171 | +70,000 | 2.19% | 2,221,398 |
| 2023-03-07 | 2023-03-03 | 0.105 | 21,086,171 | +1,480,000 | 2.18% | 2,214,048 |
| 2023-03-06 | 2023-03-02 | 0.113 | 19,606,171 | +790,000 | 2.03% | 2,215,497 |
| 2023-03-03 | 2023-03-01 | 0.103 | 18,816,171 | +3,240,000 | 1.94% | 1,938,066 |
| 2023-03-02 | 2023-02-28 | 0.103 | 15,576,171 | +4,640,000 | 1.61% | 1,604,346 |
| 2023-03-01 | 2023-02-27 | 0.097 | 10,936,171 | -60,000 | 1.13% | 1,060,809 |
| 2023-02-20 | 2023-02-16 | 0.102 | 10,996,171 | +1,670,000 | 1.14% | 1,121,609 |
| 2023-02-17 | 2023-02-15 | 0.102 | 9,326,171 | +320,000 | 0.96% | 951,269 |
| 2023-02-16 | 2023-02-14 | 0.103 | 9,006,171 | +60,000 | 0.93% | 927,636 |
| 2023-02-15 | 2023-02-13 | 0.106 | 8,946,171 | -50,000 | 0.92% | 948,294 |
| 2023-02-14 | 2023-02-10 | 0.108 | 8,996,171 | +910,000 | 0.93% | 971,586 |
| 2023-02-13 | 2023-02-09 | 0.108 | 8,086,171 | +1,710,000 | 0.84% | 873,306 |
| 2023-02-10 | 2023-02-08 | 0.104 | 6,376,171 | +120,000 | 0.66% | 663,122 |
| 2023-02-09 | 2023-02-07 | 0.103 | 6,256,171 | +260,000 | 0.65% | 644,386 |
| 2023-02-08 | 2023-02-06 | 0.104 | 5,996,171 | +520,000 | 0.62% | 623,602 |
| 2023-02-07 | 2023-02-03 | 0.118 | 5,476,171 | +210,000 | 0.57% | 646,188 |
| 2023-02-06 | 2023-02-02 | 0.114 | 5,266,171 | +290,000 | 0.54% | 600,343 |
| 2023-02-01 | 2023-01-30 | 0.144 | 4,976,171 | +227,971 | 0.51% | 716,569 |
| 2023-01-30 | 2023-01-26 | 0.145 | 4,748,200 | -10,000 | 0.98% | 688,489 |
| 2023-01-18 | 2023-01-16 | 0.155 | 4,758,200 | -30,000 | 0.98% | 737,521 |
| 2023-01-17 | 2023-01-13 | 0.155 | 4,788,200 | -46,000 | 0.99% | 742,171 |
| 2023-01-16 | 2023-01-12 | 0.135 | 4,834,200 | -50,000 | 1.00% | 652,617 |
| 2023-01-13 | 2023-01-11 | 0.129 | 4,884,200 | -190,000 | 1.01% | 630,062 |
| 2023-01-11 | 2023-01-09 | 0.118 | 5,074,200 | -12,000 | 1.05% | 598,756 |
| 2023-01-09 | 2023-01-05 | 0.106 | 5,086,200 | -20,000 | 1.05% | 539,137 |
| 2023-01-06 | 2023-01-04 | 0.104 | 5,106,200 | +10,000 | 1.06% | 531,045 |
| 2023-01-04 | 2022-12-30 | 0.135 | 5,096,200 | -130,000 | 1.05% | 687,987 |
| 2023-01-03 | 2022-12-29 | 0.120 | 5,226,200 | -130,000 | 1.08% | 627,144 |
| 2022-12-30 | 2022-12-28 | 0.120 | 5,356,200 | -230,000 | 1.11% | 642,744 |
| 2022-12-29 | 2022-12-23 | 0.106 | 5,586,200 | -100,000 | 1.15% | 592,137 |
| 2022-12-23 | 2022-12-21 | 0.102 | 5,686,200 | +20,000 | 1.18% | 579,992 |
| 2022-12-22 | 2022-12-20 | 0.094 | 5,666,200 | +80,000 | 1.17% | 532,623 |
| 2022-12-20 | 2022-12-16 | 0.102 | 5,586,200 | +20,000 | 1.15% | 569,792 |
| 2022-12-19 | 2022-12-15 | 0.094 | 5,566,200 | +20,000 | 1.15% | 523,223 |
| 2022-12-16 | 2022-12-14 | 0.100 | 5,546,200 | -10,000 | 1.15% | 554,620 |
| 2022-12-15 | 2022-12-13 | 0.095 | 5,556,200 | +10,000 | 1.15% | 527,839 |
| 2022-12-14 | 2022-12-12 | 0.097 | 5,546,200 | -10,000 | 1.15% | 537,981 |
| 2022-12-13 | 2022-12-09 | 0.097 | 5,556,200 | -10,000 | 1.15% | 538,951 |
| 2022-12-12 | 2022-12-08 | 0.095 | 5,566,200 | +90,000 | 1.15% | 528,789 |
| 2022-12-09 | 2022-12-07 | 0.100 | 5,476,200 | +650,000 | 1.13% | 547,620 |
| 2022-11-30 | 2022-11-28 | 0.100 | 4,826,200 | +20,000 | 1.00% | 482,620 |
| 2022-11-29 | 2022-11-25 | 0.109 | 4,806,200 | -10,000 | 0.99% | 523,876 |
| 2022-11-28 | 2022-11-24 | 0.107 | 4,816,200 | -20,000 | 1.00% | 515,333 |
| 2022-11-25 | 2022-11-23 | 0.109 | 4,836,200 | +10,000 | 1.00% | 527,146 |
| 2022-11-24 | 2022-11-22 | 0.109 | 4,826,200 | +10,000 | 1.00% | 526,056 |
| 2022-11-23 | 2022-11-21 | 0.099 | 4,816,200 | -190,000 | 1.00% | 476,804 |
| 2022-11-22 | 2022-11-18 | 0.100 | 5,006,200 | -360,000 | 1.03% | 500,620 |
| 2022-11-18 | 2022-11-16 | 0.108 | 5,366,200 | -10,000 | 1.11% | 579,550 |
| 2022-11-17 | 2022-11-15 | 0.107 | 5,376,200 | +90,000 | 1.11% | 575,253 |
| 2022-11-16 | 2022-11-14 | 0.097 | 5,286,200 | -30,000 | 1.09% | 512,761 |
| 2022-11-14 | 2022-11-10 | 0.107 | 5,316,200 | +140,000 | 1.10% | 568,833 |
| 2022-11-11 | 2022-11-09 | 0.107 | 5,176,200 | -10,000 | 1.07% | 553,853 |
| 2022-11-08 | 2022-11-04 | 0.107 | 5,186,200 | +130,000 | 1.07% | 554,923 |
| 2022-11-04 | 2022-11-02 | 0.102 | 5,056,200 | +60,000 | 1.05% | 515,732 |
| 2022-11-03 | 2022-11-01 | 0.104 | 4,996,200 | +210,000 | 1.03% | 519,605 |
| 2022-11-02 | 2022-10-31 | 0.105 | 4,786,200 | +110,000 | 0.99% | 502,551 |
| 2022-11-01 | 2022-10-28 | 0.113 | 4,676,200 | +30,000 | 0.97% | 528,411 |
| 2022-10-31 | 2022-10-27 | 0.111 | 4,646,200 | +110,000 | 0.96% | 515,728 |
| 2022-10-28 | 2022-10-26 | 0.110 | 4,536,200 | +180,000 | 0.94% | 498,982 |
| 2022-10-27 | 2022-10-25 | 0.110 | 4,356,200 | +10,000 | 0.90% | 479,182 |
| 2022-10-21 | 2022-10-19 | 0.115 | 4,346,200 | +110,000 | 0.90% | 499,813 |
| 2022-10-19 | 2022-10-17 | 0.110 | 4,236,200 | +140,000 | 0.88% | 465,982 |
| 2022-10-18 | 2022-10-14 | 0.110 | 4,096,200 | +10,000 | 0.85% | 450,582 |
| 2022-10-17 | 2022-10-13 | 0.103 | 4,086,200 | +730,000 | 0.84% | 420,879 |
| 2022-10-03 | 2022-09-29 | 0.120 | 3,356,200 | +30,000 | 0.69% | 402,744 |
| 2022-09-29 | 2022-09-27 | 0.120 | 3,326,200 | +10,000 | 0.69% | 399,144 |
| 2022-09-26 | 2022-09-22 | 0.120 | 3,316,200 | +10,000 | 0.69% | 397,944 |
| 2022-09-08 | 2022-09-06 | 0.168 | 3,306,200 | -10,000 | 0.68% | 555,442 |
| 2022-09-06 | 2022-09-02 | 0.168 | 3,316,200 | -2,000 | 0.69% | 557,122 |
| 2022-08-31 | 2022-08-29 | 0.145 | 3,318,200 | +40,000 | 0.69% | 481,139 |
| 2022-08-30 | 2022-08-26 | 0.172 | 3,278,200 | -4,000 | 0.68% | 563,850 |
| 2022-08-26 | 2022-08-24 | 0.153 | 3,282,200 | -4,000 | 0.68% | 502,177 |
| 2022-08-25 | 2022-08-23 | 0.159 | 3,286,200 | -4,000 | 0.68% | 522,506 |
| 2022-08-22 | 2022-08-18 | 0.195 | 3,290,200 | -2,000 | 0.68% | 641,589 |
| 2022-08-19 | 2022-08-17 | 0.200 | 3,292,200 | +4,000 | 0.68% | 658,440 |
| 2022-08-18 | 2022-08-16 | 0.245 | 3,288,200 | -30,000 | 0.68% | 805,609 |
| 2022-08-17 | 2022-08-15 | 0.265 | 3,318,200 | +12,000 | 0.69% | 879,323 |
| 2022-08-12 | 2022-08-10 | 0.235 | 3,306,200 | -4,000 | 0.68% | 776,957 |
| 2022-08-08 | 2022-08-04 | 0.245 | 3,310,200 | +2,000 | 0.68% | 810,999 |
| 2022-08-05 | 2022-08-03 | 0.260 | 3,308,200 | -6,000 | 0.68% | 860,132 |
| 2022-08-01 | 2022-07-28 | 0.235 | 3,314,200 | +2,000 | 0.69% | 778,837 |
| 2022-07-28 | 2022-07-26 | 0.230 | 3,312,200 | +2,000 | 0.68% | 761,806 |
| 2022-07-26 | 2022-07-22 | 0.255 | 3,310,200 | -10,000 | 0.68% | 844,101 |
| 2022-07-25 | 2022-07-21 | 0.245 | 3,320,200 | -2,000 | 0.69% | 813,449 |
| 2022-07-18 | 2022-07-14 | 0.275 | 3,322,200 | +28,000 | 0.69% | 913,605 |
| 2022-07-15 | 2022-07-13 | 0.310 | 3,294,200 | +20,000 | 0.68% | 1,021,202 |
| 2022-07-12 | 2022-07-08 | 0.310 | 3,274,200 | -28,000 | 0.68% | 1,015,002 |
| 2022-07-11 | 2022-07-07 | 0.300 | 3,302,200 | -4,000 | 0.68% | 990,660 |
| 2022-07-08 | 2022-07-06 | 0.290 | 3,306,200 | -14,000 | 0.68% | 958,798 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,320,200 | -36,000 | 0.69% | 979,459 |
| 2022-07-06 | 2022-07-04 | 0.290 | 3,356,200 | +64,000 | 0.69% | 973,298 |
| 2022-06-30 | 2022-06-28 | 0.310 | 3,292,200 | -6,000 | 0.68% | 1,020,582 |
| 2022-06-29 | 2022-06-27 | 0.310 | 3,298,200 | -4,000 | 0.68% | 1,022,442 |
| 2022-06-28 | 2022-06-24 | 0.305 | 3,302,200 | -2,000 | 0.68% | 1,007,171 |
| 2022-06-27 | 2022-06-23 | 0.285 | 3,304,200 | +6,000 | 0.68% | 941,697 |
| 2022-06-23 | 2022-06-21 | 0.315 | 3,298,200 | -6,000 | 0.68% | 1,038,933 |
| 2022-06-22 | 2022-06-20 | 0.315 | 3,304,200 | -4,000 | 0.68% | 1,040,823 |
| 2022-06-20 | 2022-06-16 | 0.315 | 3,308,200 | -8,000 | 0.68% | 1,042,083 |
| 2022-06-17 | 2022-06-15 | 0.285 | 3,316,200 | -4,000 | 0.69% | 945,117 |
| 2022-06-14 | 2022-06-10 | 0.285 | 3,320,200 | +8,000 | 0.69% | 946,257 |
| 2022-06-10 | 2022-06-08 | 0.315 | 3,312,200 | -2,000 | 0.68% | 1,043,343 |
| 2022-06-07 | 2022-06-02 | 0.340 | 3,314,200 | -4,000 | 0.69% | 1,126,828 |
| 2022-06-06 | 2022-06-01 | 0.310 | 3,318,200 | -12,000 | 0.69% | 1,028,642 |
| 2022-06-01 | 2022-05-30 | 0.320 | 3,330,200 | -24,000 | 0.69% | 1,065,664 |
| 2022-05-30 | 2022-05-26 | 0.345 | 3,354,200 | -6,000 | 0.69% | 1,157,199 |
| 2022-05-27 | 2022-05-25 | 0.330 | 3,360,200 | +10,000 | 0.69% | 1,108,866 |
| 2022-05-25 | 2022-05-23 | 0.350 | 3,350,200 | +46,000 | 0.69% | 1,172,570 |
| 2022-05-24 | 2022-05-20 | 0.395 | 3,304,200 | -16,000 | 0.68% | 1,305,159 |
| 2022-05-23 | 2022-05-19 | 0.370 | 3,320,200 | +6,000 | 0.69% | 1,228,474 |
| 2022-05-20 | 2022-05-18 | 0.385 | 3,314,200 | +12,000 | 0.69% | 1,275,967 |
| 2022-05-13 | 2022-05-11 | 0.385 | 3,302,200 | -58,000 | 0.68% | 1,271,347 |
| 2022-05-12 | 2022-05-10 | 0.370 | 3,360,200 | -6,000 | 0.69% | 1,243,274 |
| 2022-05-10 | 2022-05-05 | 0.360 | 3,366,200 | +28,000 | 0.70% | 1,211,832 |
| 2022-05-06 | 2022-05-04 | 0.380 | 3,338,200 | +2,000 | 0.69% | 1,268,516 |
| 2022-05-05 | 2022-05-03 | 0.380 | 3,336,200 | -2,000 | 0.69% | 1,267,756 |
| 2022-04-29 | 2022-04-27 | 0.385 | 3,338,200 | -22,000 | 0.69% | 1,285,207 |
| 2022-04-27 | 2022-04-25 | 0.405 | 3,360,200 | -350,000 | 0.69% | 1,360,881 |
| 2022-04-26 | 2022-04-22 | 0.425 | 3,710,200 | +420,000 | 0.77% | 1,576,835 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,290,200 | +14,000 | 0.68% | 1,184,472 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,276,200 | -190,000 | 0.68% | 1,244,956 |
| 2022-04-21 | 2022-04-19 | 0.380 | 3,466,200 | +390,000 | 0.72% | 1,317,156 |
| 2022-04-20 | 2022-04-14 | 0.375 | 3,076,200 | -496,000 | 0.64% | 1,153,575 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,572,200 | +452,000 | 0.74% | 1,357,436 |
| 2022-04-14 | 2022-04-12 | 0.350 | 3,120,200 | -10,000 | 0.64% | 1,092,070 |
| 2022-04-12 | 2022-04-08 | 0.360 | 3,130,200 | -648,000 | 0.65% | 1,126,872 |
| 2022-04-11 | 2022-04-07 | 0.360 | 3,778,200 | +632,000 | 0.78% | 1,360,152 |
| 2022-04-08 | 2022-04-06 | 0.365 | 3,146,200 | +32,000 | 0.65% | 1,148,363 |
| 2022-04-06 | 2022-04-01 | 0.400 | 3,114,200 | -6,000 | 0.64% | 1,245,680 |
| 2022-04-04 | 2022-03-31 | 0.400 | 3,120,200 | -250,000 | 0.64% | 1,248,080 |
| 2022-04-01 | 2022-03-30 | 0.395 | 3,370,200 | -8,000 | 0.70% | 1,331,229 |
| 2022-03-31 | 2022-03-29 | 0.375 | 3,378,200 | +72,000 | 0.70% | 1,266,825 |
| 2022-03-30 | 2022-03-28 | 0.380 | 3,306,200 | +20,000 | 0.68% | 1,256,356 |
| 2022-03-29 | 2022-03-25 | 0.390 | 3,286,200 | +22,000 | 0.68% | 1,281,618 |
| 2022-03-28 | 2022-03-24 | 0.400 | 3,264,200 | +18,000 | 0.67% | 1,305,680 |
| 2022-03-24 | 2022-03-22 | 0.395 | 3,246,200 | -4,000 | 0.67% | 1,282,249 |
| 2022-03-23 | 2022-03-21 | 0.405 | 3,250,200 | +15,800 | 0.67% | 1,316,331 |
| 2022-03-18 | 2022-03-16 | 0.390 | 3,234,400 | +98,000 | 0.67% | 1,261,416 |
| 2022-03-17 | 2022-03-15 | 0.390 | 3,136,400 | +30,000 | 0.65% | 1,223,196 |
| 2022-03-16 | 2022-03-14 | 0.390 | 3,106,400 | +10,000 | 0.64% | 1,211,496 |
| 2022-03-15 | 2022-03-11 | 0.395 | 3,096,400 | +320 | 0.64% | 1,223,078 |
| 2022-03-10 | 2022-03-08 | 0.405 | 3,096,080 | +800 | 0.64% | 1,253,912 |
| 2022-03-08 | 2022-03-04 | 0.410 | 3,095,280 | +20,000 | 0.64% | 1,269,065 |
| 2022-03-07 | 2022-03-03 | 0.390 | 3,075,280 | +6,000 | 0.64% | 1,199,359 |
| 2022-03-04 | 2022-03-02 | 0.385 | 3,069,280 | +8,000 | 0.63% | 1,181,673 |
| 2022-03-03 | 2022-03-01 | 0.410 | 3,061,280 | +4,000 | 0.63% | 1,255,125 |
| 2022-03-02 | 2022-02-28 | 0.415 | 3,057,280 | -8,000 | 0.63% | 1,268,771 |
| 2022-02-25 | 2022-02-23 | 0.390 | 3,065,280 | -4,000 | 0.63% | 1,195,459 |
| 2022-02-24 | 2022-02-22 | 0.355 | 3,069,280 | -2,000 | 0.63% | 1,089,594 |
| 2022-02-18 | 2022-02-16 | 0.390 | 3,071,280 | +18,000 | 0.63% | 1,197,799 |
| 2022-02-15 | 2022-02-11 | 0.390 | 3,053,280 | -8,000 | 0.63% | 1,190,779 |
| 2022-02-14 | 2022-02-10 | 0.385 | 3,061,280 | -4,000 | 0.63% | 1,178,593 |
| 2022-02-11 | 2022-02-09 | 0.390 | 3,065,280 | +64,000 | 0.63% | 1,195,459 |
| 2022-02-07 | 2022-01-31 | 0.400 | 3,001,280 | +82,000 | 0.62% | 1,200,512 |
| 2022-01-26 | 2022-01-24 | 0.400 | 2,919,280 | -22,000 | 0.60% | 1,167,712 |
| 2022-01-25 | 2022-01-21 | 0.385 | 2,941,280 | +20,000 | 0.61% | 1,132,393 |
| 2022-01-24 | 2022-01-20 | 0.420 | 2,921,280 | -12,000 | 0.60% | 1,226,938 |
| 2022-01-20 | 2022-01-18 | 0.395 | 2,933,280 | +10,000 | 0.61% | 1,158,646 |
| 2022-01-17 | 2022-01-13 | 0.445 | 2,923,280 | -4,000 | 0.60% | 1,300,860 |
| 2022-01-14 | 2022-01-12 | 0.435 | 2,927,280 | -8,000 | 0.61% | 1,273,367 |
| 2022-01-13 | 2022-01-11 | 0.385 | 2,935,280 | -14,000 | 0.61% | 1,130,083 |
| 2022-01-12 | 2022-01-10 | 0.375 | 2,949,280 | +8,000 | 0.61% | 1,105,980 |
| 2022-01-10 | 2022-01-06 | 0.475 | 2,941,280 | -2,000 | 0.61% | 1,397,108 |
| 2022-01-05 | 2022-01-03 | 0.495 | 2,943,280 | +10,000 | 0.61% | 1,456,924 |
| 2022-01-04 | 2021-12-31 | 0.500 | 2,933,280 | -46,000 | 0.61% | 1,466,640 |
| 2021-12-30 | 2021-12-28 | 0.465 | 2,979,280 | -2,000 | 0.62% | 1,385,365 |
| 2021-11-30 | 2021-11-26 | 0.345 | 2,981,280 | +80 | 0.62% | 1,028,542 |
| 2021-11-29 | 2021-11-25 | 0.350 | 2,981,200 | -24,000 | 0.62% | 1,043,420 |
| 2021-11-26 | 2021-11-24 | 0.340 | 3,005,200 | -40,000 | 0.62% | 1,021,768 |
| 2021-11-25 | 2021-11-23 | 0.350 | 3,045,200 | -28,000 | 0.63% | 1,065,820 |
| 2021-11-24 | 2021-11-22 | 0.360 | 3,073,200 | -18,000 | 0.64% | 1,106,352 |
| 2021-11-23 | 2021-11-19 | 0.360 | 3,091,200 | +126,000 | 0.64% | 1,112,832 |
| 2021-11-22 | 2021-11-18 | 0.395 | 2,965,200 | +8,000 | 0.61% | 1,171,254 |
| 2021-11-19 | 2021-11-17 | 0.370 | 2,957,200 | -26,000 | 0.61% | 1,094,164 |
| 2021-11-17 | 2021-11-15 | 0.385 | 2,983,200 | +32,000 | 0.62% | 1,148,532 |
| 2021-11-09 | 2021-11-05 | 0.425 | 2,951,200 | +12,000 | 0.61% | 1,254,260 |
| 2021-11-05 | 2021-11-03 | 0.425 | 2,939,200 | +36,000 | 0.61% | 1,249,160 |
| 2021-11-01 | 2021-10-28 | 0.495 | 2,903,200 | -6,000 | 0.60% | 1,437,084 |
| 2021-10-26 | 2021-10-22 | 0.445 | 2,909,200 | -10,000 | 0.60% | 1,294,594 |
| 2021-10-25 | 2021-10-21 | 0.445 | 2,919,200 | +34,000 | 0.60% | 1,299,044 |
| 2021-10-21 | 2021-10-19 | 0.445 | 2,885,200 | +20,000 | 0.60% | 1,283,914 |
| 2021-10-20 | 2021-10-18 | 0.490 | 2,865,200 | -8,000 | 0.59% | 1,403,948 |
| 2021-10-19 | 2021-10-15 | 0.470 | 2,873,200 | +18,000 | 0.59% | 1,350,404 |
| 2021-10-18 | 2021-10-12 | 0.460 | 2,855,200 | +22,000 | 0.59% | 1,313,392 |
| 2021-10-15 | 2021-10-11 | 0.500 | 2,833,200 | +52,000 | 0.59% | 1,416,600 |
| 2021-10-12 | 2021-10-08 | 0.510 | 2,781,200 | +16,000 | 0.57% | 1,418,412 |
| 2021-10-11 | 2021-10-07 | 0.520 | 2,765,200 | +32,000 | 0.57% | 1,437,904 |
| 2021-10-08 | 2021-10-06 | 0.520 | 2,733,200 | -78,000 | 0.56% | 1,421,264 |
| 2021-10-07 | 2021-10-05 | 0.535 | 2,811,200 | +178,000 | 0.58% | 1,503,992 |
| 2021-10-05 | 2021-09-30 | 0.800 | 2,633,200 | -6,000 | 0.54% | 2,106,560 |
| 2021-09-03 | 2021-09-01 | 0.900 | 2,639,200 | -12,000 | 0.55% | 2,375,280 |
| 2021-09-02 | 2021-08-31 | 0.910 | 2,651,200 | -2,000 | 0.55% | 2,412,592 |
| 2021-08-31 | 2021-08-27 | 0.945 | 2,653,200 | -6,000 | 0.55% | 2,507,274 |
| 2021-08-26 | 2021-08-24 | 0.995 | 2,659,200 | -2,000 | 0.55% | 2,645,904 |
| 2021-08-20 | 2021-08-18 | 0.850 | 2,661,200 | -60,000 | 0.55% | 2,262,020 |
| 2021-08-18 | 2021-08-16 | 0.945 | 2,721,200 | -30,000 | 0.56% | 2,571,534 |
| 2021-08-17 | 2021-08-13 | 0.945 | 2,751,200 | -4,000 | 0.57% | 2,599,884 |
| 2021-08-16 | 2021-08-12 | 1.005 | 2,755,200 | -34,000 | 0.57% | 2,768,976 |
| 2021-08-13 | 2021-08-11 | 1.010 | 2,789,200 | +18,000 | 0.58% | 2,817,092 |
| 2021-08-12 | 2021-08-10 | 0.990 | 2,771,200 | +34,000 | 0.57% | 2,743,488 |
| 2021-08-11 | 2021-08-09 | 0.950 | 2,737,200 | -140,200 | 0.57% | 2,600,340 |
| 2021-08-09 | 2021-08-05 | 0.680 | 2,877,400 | +6,000 | 0.59% | 1,956,632 |
| 2021-08-04 | 2021-08-02 | 0.675 | 2,871,400 | +16,000 | 0.59% | 1,938,195 |
| 2021-08-03 | 2021-07-30 | 0.680 | 2,855,400 | +4,000 | 0.59% | 1,941,672 |
| 2021-08-02 | 2021-07-29 | 0.695 | 2,851,400 | +258,000 | 0.59% | 1,981,723 |
| 2021-07-28 | 2021-07-26 | 0.650 | 2,593,400 | +8,000 | 0.54% | 1,685,710 |
| 2021-07-27 | 2021-07-23 | 0.685 | 2,585,400 | +30,000 | 0.53% | 1,770,999 |
| 2021-07-23 | 2021-07-21 | 0.660 | 2,555,400 | +16,000 | 0.53% | 1,686,564 |
| 2021-07-22 | 2021-07-20 | 0.625 | 2,539,400 | -4,000 | 0.52% | 1,587,125 |
| 2021-07-21 | 2021-07-19 | 0.600 | 2,543,400 | +16,000 | 0.53% | 1,526,040 |
| 2021-07-20 | 2021-07-16 | 0.560 | 2,527,400 | -4,000 | 0.52% | 1,415,344 |
| 2021-07-19 | 2021-07-15 | 0.535 | 2,531,400 | -22,000 | 0.52% | 1,354,299 |
| 2021-07-16 | 2021-07-14 | 0.500 | 2,553,400 | +36,000 | 0.53% | 1,276,700 |
| 2021-07-14 | 2021-07-12 | 0.485 | 2,517,400 | +44,000 | 0.52% | 1,220,939 |
| 2021-07-13 | 2021-07-09 | 0.460 | 2,473,400 | +114,000 | 0.51% | 1,137,764 |
| 2021-07-09 | 2021-07-07 | 0.475 | 2,359,400 | -2,000 | 0.49% | 1,120,715 |
| 2021-07-08 | 2021-07-06 | 0.455 | 2,361,400 | +312,000 | 0.49% | 1,074,437 |
| 2021-06-29 | 2021-06-25 | 0.510 | 2,049,400 | -4,000 | 0.42% | 1,045,194 |
| 2021-06-28 | 2021-06-24 | 0.480 | 2,053,400 | +36,000 | 0.42% | 985,632 |
| 2021-06-25 | 2021-06-23 | 0.545 | 2,017,400 | +32,200 | 0.42% | 1,099,483 |
| 2021-06-22 | 2021-06-18 | 0.580 | 1,985,200 | +22,000 | 0.41% | 1,151,416 |
| 2021-06-18 | 2021-06-16 | 0.575 | 1,963,200 | -2,000 | 0.41% | 1,128,840 |
| 2021-06-16 | 2021-06-11 | 0.560 | 1,965,200 | -8,000 | 0.41% | 1,100,512 |
| 2021-06-15 | 2021-06-10 | 0.495 | 1,973,200 | +16,000 | 0.41% | 976,734 |
| 2021-06-11 | 2021-06-09 | 0.625 | 1,957,200 | +4,000 | 0.40% | 1,223,250 |
| 2021-06-01 | 2021-05-28 | 0.630 | 1,953,200 | -2,000 | 0.40% | 1,230,516 |
| 2021-05-31 | 2021-05-27 | 0.590 | 1,955,200 | +2,000 | 0.40% | 1,153,568 |
| 2021-05-18 | 2021-05-14 | 0.625 | 1,953,200 | -2,000 | 0.40% | 1,220,750 |
| 2021-05-07 | 2021-05-05 | 0.675 | 1,955,200 | +2,000 | 0.40% | 1,319,760 |
| 2021-05-04 | 2021-04-30 | 0.675 | 1,953,200 | -2,000 | 0.40% | 1,318,410 |
| 2021-05-03 | 2021-04-29 | 0.660 | 1,955,200 | +2,000 | 0.40% | 1,290,432 |
| 2021-04-29 | 2021-04-27 | 0.650 | 1,953,200 | +2,000 | 0.40% | 1,269,580 |
| 2021-04-27 | 2021-04-23 | 0.600 | 1,951,200 | +4,000 | 0.40% | 1,170,720 |
| 2021-04-26 | 2021-04-22 | 0.675 | 1,947,200 | +30,000 | 0.40% | 1,314,360 |
| 2021-04-23 | 2021-04-21 | 0.715 | 1,917,200 | +108,000 | 0.40% | 1,370,798 |
| 2021-04-21 | 2021-04-19 | 0.825 | 1,809,200 | -10,000 | 0.37% | 1,492,590 |
| 2021-04-20 | 2021-04-16 | 0.750 | 1,819,200 | +40,000 | 0.38% | 1,364,400 |
| 2021-04-19 | 2021-04-15 | 0.750 | 1,779,200 | +32,000 | 0.37% | 1,334,400 |
| 2021-04-16 | 2021-04-14 | 0.890 | 1,747,200 | +14,000 | 0.36% | 1,555,008 |
| 2021-04-14 | 2021-04-12 | 0.970 | 1,733,200 | +4,000 | 0.36% | 1,681,204 |
| 2021-04-12 | 2021-04-08 | 0.975 | 1,729,200 | -2,000 | 0.36% | 1,685,970 |
| 2021-04-09 | 2021-04-07 | 0.915 | 1,731,200 | -24,000 | 0.36% | 1,584,048 |
| 2021-04-08 | 2021-04-01 | 0.985 | 1,755,200 | -2,000 | 0.36% | 1,728,872 |
| 2021-04-01 | 2021-03-30 | 0.930 | 1,757,200 | +2,000 | 0.36% | 1,634,196 |
| 2021-03-31 | 2021-03-29 | 1.025 | 1,755,200 | -2,000 | 0.36% | 1,799,080 |
| 2021-03-16 | 2021-03-12 | 1.025 | 1,757,200 | -158,000 | 0.36% | 1,801,130 |
| 2021-03-15 | 2021-03-11 | 0.945 | 1,915,200 | -44,000 | 0.40% | 1,809,864 |
| 2021-03-12 | 2021-03-10 | 0.950 | 1,959,200 | +12,000 | 0.40% | 1,861,240 |
| 2021-03-11 | 2021-03-09 | 0.940 | 1,947,200 | +2,000 | 0.40% | 1,830,368 |
| 2021-03-10 | 2021-03-08 | 0.975 | 1,945,200 | +8,000 | 0.40% | 1,896,570 |
| 2021-03-09 | 2021-03-05 | 1.000 | 1,937,200 | -28,000 | 0.40% | 1,937,200 |
| 2021-03-05 | 2021-03-03 | 0.975 | 1,965,200 | -26,000 | 0.41% | 1,916,070 |
| 2021-03-04 | 2021-03-02 | 0.955 | 1,991,200 | +10,000 | 0.41% | 1,901,596 |
| 2021-03-02 | 2021-02-26 | 1.010 | 1,981,200 | +12,000 | 0.41% | 2,001,012 |
| 2021-03-01 | 2021-02-25 | 1.040 | 1,969,200 | -2,000 | 0.41% | 2,047,968 |
| 2021-02-26 | 2021-02-24 | 1.025 | 1,971,200 | -4,000 | 0.41% | 2,020,480 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,975,200 | +38,000 | 0.41% | 1,896,192 |
| 2021-02-23 | 2021-02-19 | 0.995 | 1,937,200 | +8,000 | 0.40% | 1,927,514 |
| 2021-02-22 | 2021-02-18 | 0.965 | 1,929,200 | +36,000 | 0.40% | 1,861,678 |
| 2021-02-18 | 2021-02-16 | 0.875 | 1,893,200 | +40,000 | 0.39% | 1,656,550 |
| 2021-02-17 | 2021-02-11 | 0.890 | 1,853,200 | +16,000 | 0.38% | 1,649,348 |
| 2021-02-16 | 2021-02-09 | 0.885 | 1,837,200 | -140,000 | 0.38% | 1,625,922 |
| 2021-02-10 | 2021-02-08 | 0.800 | 1,977,200 | -20,000 | 0.41% | 1,581,760 |
| 2021-02-09 | 2021-02-05 | 0.875 | 1,997,200 | -30,000 | 0.41% | 1,747,550 |
| 2021-02-04 | 2021-02-02 | 0.930 | 2,027,200 | +20,000 | 0.42% | 1,885,296 |
| 2021-02-03 | 2021-02-01 | 0.900 | 2,007,200 | -14,000 | 0.41% | 1,806,480 |
| 2021-02-02 | 2021-01-29 | 0.895 | 2,021,200 | -26,000 | 0.42% | 1,808,974 |
| 2021-01-27 | 2021-01-25 | 0.900 | 2,047,200 | -180,000 | 0.42% | 1,842,480 |
| 2021-01-22 | 2021-01-20 | 0.930 | 2,227,200 | -24,000 | 0.46% | 2,071,296 |
| 2021-01-19 | 2021-01-15 | 0.995 | 2,251,200 | +2,000 | 0.47% | 2,239,944 |
| 2021-01-18 | 2021-01-14 | 0.990 | 2,249,200 | +18,000 | 0.46% | 2,226,708 |
| 2021-01-15 | 2021-01-13 | 0.975 | 2,231,200 | +4,000 | 0.46% | 2,175,420 |
| 2021-01-14 | 2021-01-12 | 0.985 | 2,227,200 | +62,000 | 0.46% | 2,193,792 |
| 2021-01-13 | 2021-01-11 | 1.090 | 2,165,200 | +8,000 | 0.45% | 2,360,068 |
| 2021-01-12 | 2021-01-08 | 1.215 | 2,157,200 | -8,000 | 0.45% | 2,620,998 |
| 2021-01-11 | 2021-01-07 | 1.140 | 2,165,200 | -40,000 | 0.45% | 2,468,328 |
| 2021-01-08 | 2021-01-06 | 1.200 | 2,205,200 | -16,000 | 0.46% | 2,646,240 |
| 2021-01-07 | 2021-01-05 | 1.225 | 2,221,200 | -4,000 | 0.46% | 2,720,970 |
| 2021-01-06 | 2021-01-04 | 1.210 | 2,225,200 | -4,000 | 0.46% | 2,692,492 |
| 2021-01-05 | 2020-12-31 | 1.230 | 2,229,200 | -68,000 | 0.46% | 2,741,916 |
| 2021-01-04 | 2020-12-29 | 1.225 | 2,297,200 | -8,000 | 0.47% | 2,814,070 |
| 2020-12-30 | 2020-12-28 | 1.225 | 2,305,200 | -20,000 | 0.48% | 2,823,870 |
| 2020-12-29 | 2020-12-24 | 1.215 | 2,325,200 | -62,000 | 0.48% | 2,825,118 |
| 2020-12-28 | 2020-12-22 | 1.240 | 2,387,200 | -34,000 | 0.49% | 2,960,128 |
| 2020-12-23 | 2020-12-21 | 1.150 | 2,421,200 | -64,000 | 0.50% | 2,784,380 |
| 2020-12-22 | 2020-12-18 | 1.050 | 2,485,200 | -26,000 | 0.51% | 2,609,460 |
| 2020-12-21 | 2020-12-17 | 1.080 | 2,511,200 | -8,000 | 0.52% | 2,712,096 |
| 2020-12-18 | 2020-12-16 | 1.150 | 2,519,200 | +18,000 | 0.52% | 2,897,080 |
| 2020-12-17 | 2020-12-15 | 1.200 | 2,501,200 | -4,000 | 0.52% | 3,001,440 |
| 2020-12-16 | 2020-12-14 | 1.220 | 2,505,200 | +168,000 | 0.52% | 3,056,344 |
| 2020-12-14 | 2020-12-10 | 1.200 | 2,337,200 | +32,000 | 0.48% | 2,804,640 |
| 2020-12-11 | 2020-12-09 | 1.225 | 2,305,200 | +20,000 | 0.48% | 2,823,870 |
| 2020-12-10 | 2020-12-08 | 1.225 | 2,285,200 | -60,000 | 0.47% | 2,799,370 |
| 2020-12-09 | 2020-12-07 | 1.245 | 2,345,200 | +22,000 | 0.48% | 2,919,774 |
| 2020-12-07 | 2020-12-03 | 1.200 | 2,323,200 | -18,000 | 0.48% | 2,787,840 |
| 2020-12-04 | 2020-12-02 | 1.200 | 2,341,200 | -48,000 | 0.48% | 2,809,440 |
| 2020-12-03 | 2020-12-01 | 1.220 | 2,389,200 | +38,000 | 0.49% | 2,914,824 |
| 2020-12-02 | 2020-11-30 | 1.190 | 2,351,200 | +12,000 | 0.49% | 2,797,928 |
| 2020-12-01 | 2020-11-27 | 1.175 | 2,339,200 | +8,000 | 0.48% | 2,748,560 |
| 2020-11-30 | 2020-11-26 | 1.240 | 2,331,200 | +16,000 | 0.48% | 2,890,688 |
| 2020-11-27 | 2020-11-25 | 1.110 | 2,315,200 | -8,000 | 0.48% | 2,569,872 |
| 2020-11-26 | 2020-11-24 | 1.100 | 2,323,200 | +34,000 | 0.48% | 2,555,520 |
| 2020-11-25 | 2020-11-23 | 1.090 | 2,289,200 | +136,000 | 0.47% | 2,495,228 |
| 2020-11-24 | 2020-11-20 | 1.050 | 2,153,200 | +76,000 | 0.45% | 2,260,860 |
| 2020-11-23 | 2020-11-19 | 1.025 | 2,077,200 | +4,000 | 0.43% | 2,129,130 |
| 2020-11-19 | 2020-11-17 | 1.025 | 2,073,200 | +32,000 | 0.43% | 2,125,030 |
| 2020-11-18 | 2020-11-16 | 0.955 | 2,041,200 | +20,000 | 0.42% | 1,949,346 |
| 2020-11-17 | 2020-11-13 | 1.000 | 2,021,200 | +2,000 | 0.42% | 2,021,200 |
| 2020-11-16 | 2020-11-12 | 1.030 | 2,019,200 | +28,000 | 0.42% | 2,079,776 |
| 2020-11-13 | 2020-11-11 | 1.030 | 1,991,200 | +12,000 | 0.41% | 2,050,936 |
| 2020-11-12 | 2020-11-10 | 0.980 | 1,979,200 | -30,000 | 0.41% | 1,939,616 |
| 2020-11-11 | 2020-11-09 | 1.040 | 2,009,200 | +18,000 | 0.42% | 2,089,568 |
| 2020-11-10 | 2020-11-06 | 0.985 | 1,991,200 | +14,000 | 0.41% | 1,961,332 |
| 2020-11-09 | 2020-11-05 | 1.050 | 1,977,200 | +118,000 | 0.41% | 2,076,060 |
| 2020-11-06 | 2020-11-04 | 1.050 | 1,859,200 | +54,000 | 0.38% | 1,952,160 |
| 2020-11-05 | 2020-11-03 | 1.000 | 1,805,200 | +14,000 | 0.37% | 1,805,200 |
| 2020-11-04 | 2020-11-02 | 1.015 | 1,791,200 | +220,000 | 0.37% | 1,818,068 |
| 2020-11-03 | 2020-10-30 | 0.925 | 1,571,200 | +14,000 | 0.32% | 1,453,360 |
| 2020-11-02 | 2020-10-29 | 0.880 | 1,557,200 | +44,000 | 0.32% | 1,370,336 |
| 2020-10-30 | 2020-10-28 | 0.875 | 1,513,200 | -4,000 | 0.31% | 1,324,050 |
| 2020-10-29 | 2020-10-27 | 0.845 | 1,517,200 | -210,000 | 0.31% | 1,282,034 |
| 2020-10-28 | 2020-10-23 | 0.610 | 1,727,200 | +18,000 | 0.42% | 1,053,592 |
| 2020-10-23 | 2020-10-21 | 0.585 | 1,709,200 | +20,000 | 0.42% | 999,882 |
| 2020-10-21 | 2020-10-19 | 0.585 | 1,689,200 | +130,000 | 0.41% | 988,182 |
| 2020-10-20 | 2020-10-16 | 0.610 | 1,559,200 | -12,000 | 0.38% | 951,112 |
| 2020-10-19 | 2020-10-15 | 0.595 | 1,571,200 | +60,000 | 0.38% | 934,864 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,511,200 | +110,000 | 0.37% | 906,720 |
| 2020-10-14 | 2020-10-09 | 0.585 | 1,401,200 | +46,000 | 0.34% | 819,702 |
| 2020-10-12 | 2020-10-08 | 0.565 | 1,355,200 | +84,000 | 0.33% | 765,688 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,271,200 | +288,000 | 0.31% | 724,584 |
| 2020-10-08 | 2020-10-06 | 0.540 | 983,200 | +18,000 | 0.24% | 530,928 |
| 2020-09-29 | 2020-09-25 | 0.575 | 965,200 | -32,000 | 0.24% | 554,990 |
| 2020-09-18 | 2020-09-16 | 0.590 | 997,200 | +16,000 | 0.24% | 588,348 |
| 2020-09-17 | 2020-09-15 | 0.590 | 981,200 | +4,000 | 0.24% | 578,908 |
| 2020-09-07 | 2020-09-03 | 0.570 | 977,200 | -8,000 | 0.24% | 557,004 |
| 2020-09-04 | 2020-09-02 | 0.575 | 985,200 | +8,000 | 0.24% | 566,490 |
| 2020-09-03 | 2020-09-01 | 0.605 | 977,200 | +8,000 | 0.24% | 591,206 |
| 2020-09-02 | 2020-08-31 | 0.605 | 969,200 | +6,000 | 0.24% | 586,366 |
| 2020-08-31 | 2020-08-27 | 0.610 | 963,200 | +4,000 | 0.24% | 587,552 |
| 2020-08-28 | 2020-08-26 | 0.625 | 959,200 | +66,000 | 0.23% | 599,500 |
| 2020-08-27 | 2020-08-25 | 0.650 | 893,200 | +2,000 | 0.22% | 580,580 |
| 2020-08-26 | 2020-08-24 | 0.640 | 891,200 | +80,000 | 0.22% | 570,368 |
| 2020-08-24 | 2020-08-20 | 0.635 | 811,200 | +46,000 | 0.20% | 515,112 |
| 2020-08-21 | 2020-08-19 | 0.630 | 765,200 | -8,000 | 0.19% | 482,076 |
| 2020-08-20 | 2020-08-18 | 0.640 | 773,200 | +10,000 | 0.19% | 494,848 |
| 2020-08-17 | 2020-08-13 | 0.640 | 763,200 | -6,000 | 0.19% | 488,448 |
| 2020-08-14 | 2020-08-12 | 0.625 | 769,200 | +78,000 | 0.19% | 480,750 |
| 2020-08-11 | 2020-08-07 | 0.650 | 691,200 | +116,000 | 0.17% | 449,280 |
| 2020-08-10 | 2020-08-06 | 0.610 | 575,200 | +8,000 | 0.14% | 350,872 |
| 2020-08-06 | 2020-08-04 | 0.600 | 567,200 | +10,000 | 0.14% | 340,320 |
| 2020-08-05 | 2020-08-03 | 0.660 | 557,200 | +4,000 | 0.14% | 367,752 |
| 2020-08-04 | 2020-07-31 | 0.685 | 553,200 | +18,000 | 0.14% | 378,942 |
| 2020-07-29 | 2020-07-27 | 0.690 | 535,200 | +100,000 | 0.13% | 369,288 |
| 2020-07-21 | 2020-07-17 | 0.650 | 435,200 | +4,000 | 0.11% | 282,880 |
| 2020-07-13 | 2020-07-09 | 0.640 | 431,200 | +40,000 | 0.11% | 275,968 |
| 2020-07-09 | 2020-07-07 | 0.585 | 391,200 | -2,000 | 0.10% | 228,852 |
| 2020-07-08 | 2020-07-06 | 0.545 | 393,200 | +4,000 | 0.10% | 214,294 |
| 2020-07-06 | 2020-07-02 | 0.635 | 389,200 | +66,000 | 0.09% | 247,142 |
| 2020-07-03 | 2020-06-30 | 0.600 | 323,200 | +82,000 | 0.08% | 193,920 |
| 2020-06-30 | 2020-06-26 | 0.545 | 241,200 | -80,000 | 0.06% | 131,454 |
| 2020-06-29 | 2020-06-24 | 0.610 | 321,200 | +80,000 | 0.08% | 195,932 |
| 2020-06-11 | 2020-06-09 | 0.545 | 241,200 | +2,000 | 0.06% | 131,454 |
| 2020-06-01 | 2020-05-28 | 0.545 | 239,200 | -2,000 | 0.06% | 130,364 |
| 2020-05-29 | 2020-05-27 | 0.505 | 241,200 | +2,000 | 0.06% | 121,806 |
| 2020-03-04 | 2020-03-02 | 0.475 | 239,200 | -4,000 | 0.06% | 113,620 |
| 2020-02-24 | 2020-02-20 | 0.485 | 243,200 | -18,000 | 0.07% | 117,952 |
| 2020-02-17 | 2020-02-13 | 0.500 | 261,200 | -6,000 | 0.07% | 130,600 |
| 2020-02-14 | 2020-02-12 | 0.515 | 267,200 | +8,000 | 0.07% | 137,608 |
| 2020-02-11 | 2020-02-07 | 0.515 | 259,200 | +2,000 | 0.07% | 133,488 |
| 2020-02-06 | 2020-02-04 | 0.555 | 257,200 | -4,000 | 0.07% | 142,746 |
| 2020-02-05 | 2020-02-03 | 0.505 | 261,200 | -10,000 | 0.07% | 131,906 |
| 2020-02-04 | 2020-01-31 | 0.505 | 271,200 | -86,000 | 0.07% | 136,956 |
| 2020-02-03 | 2020-01-30 | 0.560 | 357,200 | +116,000 | 0.10% | 200,032 |
| 2020-01-30 | 2020-01-24 | 0.490 | 241,200 | -44,000 | 0.06% | 118,188 |
| 2020-01-23 | 2020-01-21 | 0.500 | 285,200 | +2,000 | 0.08% | 142,600 |
| 2020-01-15 | 2020-01-13 | 0.530 | 283,200 | -20,000 | 0.08% | 150,096 |
| 2019-12-11 | 2019-12-09 | 0.500 | 303,200 | -10,000 | 0.08% | 151,600 |
| 2019-10-29 | 2019-10-25 | 0.535 | 313,200 | -36,000 | 0.08% | 167,562 |
| 2019-10-25 | 2019-10-23 | 0.550 | 349,200 | -36,000 | 0.09% | 192,060 |
| 2019-10-22 | 2019-10-18 | 0.505 | 385,200 | -10,000 | 0.10% | 194,526 |
| 2019-10-18 | 2019-10-16 | 0.490 | 395,200 | -10,000 | 0.11% | 193,648 |
| 2019-10-02 | 2019-09-27 | 0.525 | 405,200 | +22,000 | 0.11% | 212,730 |
| 2019-09-26 | 2019-09-24 | 0.465 | 383,200 | -8,000 | 0.10% | 178,188 |
| 2019-09-24 | 2019-09-20 | 0.400 | 391,200 | -32,000 | 0.11% | 156,480 |
| 2019-08-08 | 2019-08-06 | 0.395 | 423,200 | -10,000 | 0.11% | 167,164 |
| 2019-08-02 | 2019-07-31 | 0.365 | 433,200 | -2,000 | 0.12% | 158,118 |
| 2019-08-01 | 2019-07-30 | 0.305 | 435,200 | +2,000 | 0.12% | 132,736 |
| 2019-07-31 | 2019-07-29 | 0.390 | 433,200 | +50,000 | 0.12% | 168,948 |
| 2019-06-21 | 2019-06-19 | 0.445 | 383,200 | -8,000 | 0.10% | 170,524 |
| 2019-06-12 | 2019-06-10 | 0.455 | 391,200 | -2,000 | 0.11% | 177,996 |
| 2019-05-30 | 2019-05-28 | 0.450 | 393,200 | +12,000 | 0.11% | 176,940 |
| 2019-05-28 | 2019-05-24 | 0.460 | 381,200 | +18,000 | 0.10% | 175,352 |
| 2019-05-21 | 2019-05-17 | 0.465 | 363,200 | -18,000 | 0.10% | 168,888 |
| 2019-05-16 | 2019-05-14 | 0.450 | 381,200 | -24,000 | 0.10% | 171,540 |
| 2019-05-15 | 2019-05-10 | 0.475 | 405,200 | +18,000 | 0.11% | 192,470 |
| 2019-05-14 | 2019-05-09 | 0.475 | 387,200 | -2,000 | 0.10% | 183,920 |
| 2019-05-06 | 2019-05-02 | 0.475 | 389,200 | -114,000 | 0.10% | 184,870 |
| 2019-05-03 | 2019-04-30 | 0.455 | 503,200 | +12,000 | 0.14% | 228,956 |
| 2019-04-24 | 2019-04-18 | 0.475 | 491,200 | -4,000 | 0.13% | 233,320 |
| 2019-04-17 | 2019-04-15 | 0.470 | 495,200 | -2,000 | 0.13% | 232,744 |
| 2019-04-15 | 2019-04-11 | 0.460 | 497,200 | -4,000 | 0.13% | 228,712 |
| 2019-03-25 | 2019-03-21 | 0.470 | 501,200 | +38,000 | 0.13% | 235,564 |
| 2019-03-19 | 2019-03-15 | 0.500 | 463,200 | +160,000 | 0.12% | 231,600 |
| 2019-03-15 | 2019-03-13 | 0.475 | 303,200 | +36,000 | 0.08% | 144,020 |
| 2019-03-11 | 2019-03-07 | 0.440 | 267,200 | -2,000 | 0.07% | 117,568 |
| 2019-03-05 | 2019-03-01 | 0.410 | 269,200 | +4,000 | 0.07% | 110,372 |
| 2019-02-12 | 2019-02-08 | 0.420 | 265,200 | -12,000 | 0.07% | 111,384 |
| 2019-01-18 | 2019-01-16 | 0.400 | 277,200 | -4,000 | 0.07% | 110,880 |
| 2019-01-15 | 2019-01-11 | 0.420 | 281,200 | +14,000 | 0.08% | 118,104 |
| 2019-01-04 | 2019-01-02 | 0.420 | 267,200 | -2,000 | 0.07% | 112,224 |
| 2018-12-20 | 2018-12-18 | 0.450 | 269,200 | -2,000 | 0.07% | 121,140 |
| 2018-12-11 | 2018-12-07 | 0.405 | 271,200 | -4,000 | 0.07% | 109,836 |
| 2018-12-03 | 2018-11-29 | 0.420 | 275,200 | +2,000 | 0.07% | 115,584 |
| 2018-11-26 | 2018-11-22 | 0.460 | 273,200 | -38,000 | 0.07% | 125,672 |
| 2018-11-20 | 2018-11-16 | 0.375 | 311,200 | -14,000 | 0.08% | 116,700 |
| 2018-11-09 | 2018-11-07 | 0.300 | 325,200 | -82,000 | 0.09% | 97,560 |
| 2018-11-06 | 2018-11-02 | 0.295 | 407,200 | -74,000 | 0.11% | 120,124 |
| 2018-11-01 | 2018-10-30 | 0.265 | 481,200 | +60,000 | 0.13% | 127,518 |
| 2018-10-29 | 2018-10-25 | 0.275 | 421,200 | -22,000 | 0.11% | 115,830 |
| 2018-10-25 | 2018-10-23 | 0.290 | 443,200 | +22,000 | 0.12% | 128,528 |
| 2018-10-23 | 2018-10-19 | 0.300 | 421,200 | +2,000 | 0.11% | 126,360 |
| 2018-10-22 | 2018-10-18 | 0.285 | 419,200 | -8,000 | 0.11% | 119,472 |
| 2018-10-19 | 2018-10-16 | 0.290 | 427,200 | -6,000 | 0.11% | 123,888 |
| 2018-10-18 | 2018-10-15 | 0.305 | 433,200 | -36,000 | 0.12% | 132,126 |
| 2018-10-16 | 2018-10-12 | 0.290 | 469,200 | +52,000 | 0.13% | 136,068 |
| 2018-10-15 | 2018-10-11 | 0.295 | 417,200 | +6,000 | 0.11% | 123,074 |
| 2018-10-12 | 2018-10-10 | 0.315 | 411,200 | +8,000 | 0.11% | 129,528 |
| 2018-10-05 | 2018-10-03 | 0.330 | 403,200 | -20,000 | 0.11% | 133,056 |
| 2018-09-26 | 2018-09-21 | 0.320 | 423,200 | -26,000 | 0.11% | 135,424 |
| 2018-09-19 | 2018-09-17 | 0.335 | 449,200 | +96,000 | 0.12% | 150,482 |
| 2018-09-11 | 2018-09-07 | 0.335 | 353,200 | +48,000 | 0.09% | 118,322 |
| 2018-09-10 | 2018-09-06 | 0.335 | 305,200 | -40,000 | 0.08% | 102,242 |
| 2018-09-07 | 2018-09-05 | 0.350 | 345,200 | -2,000 | 0.09% | 120,820 |
| 2018-09-06 | 2018-09-04 | 0.315 | 347,200 | -2,000 | 0.09% | 109,368 |
| 2018-09-04 | 2018-08-31 | 0.315 | 349,200 | +16,000 | 0.09% | 109,998 |
| 2018-08-28 | 2018-08-24 | 0.325 | 333,200 | +34,000 | 0.09% | 108,290 |
| 2018-08-07 | 2018-08-03 | 0.350 | 299,200 | -2,000 | 0.08% | 104,720 |
| 2018-08-03 | 2018-08-01 | 0.365 | 301,200 | +14,000 | 0.08% | 109,938 |
| 2018-08-02 | 2018-07-31 | 0.335 | 287,200 | +12,000 | 0.08% | 96,212 |
| 2018-07-24 | 2018-07-20 | 0.350 | 275,200 | +20,000 | 0.07% | 96,320 |
| 2018-07-23 | 2018-07-19 | 0.375 | 255,200 | -16,000 | 0.07% | 95,700 |
| 2018-07-20 | 2018-07-18 | 0.340 | 271,200 | +2,000 | 0.07% | 92,208 |
| 2018-07-10 | 2018-07-06 | 0.385 | 269,200 | +26,000 | 0.07% | 103,642 |
| 2018-07-09 | 2018-07-05 | 0.390 | 243,200 | +10,000 | 0.07% | 94,848 |
| 2018-07-04 | 2018-06-29 | 0.395 | 233,200 | -2,000 | 0.06% | 92,114 |
| 2018-06-27 | 2018-06-25 | 0.405 | 235,200 | -2,000 | 0.06% | 95,256 |
| 2018-06-26 | 2018-06-22 | 0.435 | 237,200 | -6,000 | 0.06% | 103,182 |
| 2018-06-21 | 2018-06-19 | 0.445 | 243,200 | +20,000 | 0.07% | 108,224 |
| 2018-06-13 | 2018-06-11 | 0.490 | 223,200 | +2,000 | 0.06% | 109,368 |
| 2018-06-07 | 2018-06-05 | 0.500 | 221,200 | +34,000 | 0.06% | 110,600 |
| 2018-05-14 | 2018-05-10 | 0.545 | 187,200 | +2,000 | 0.05% | 102,024 |
| 2018-05-10 | 2018-05-08 | 0.540 | 185,200 | +2,000 | 0.05% | 100,008 |
| 2018-05-04 | 2018-05-02 | 0.550 | 183,200 | -20,000 | 0.05% | 100,760 |
| 2018-04-25 | 2018-04-23 | 0.535 | 203,200 | -28,000 | 0.05% | 108,712 |
| 2018-04-24 | 2018-04-20 | 0.520 | 231,200 | +2,000 | 0.06% | 120,224 |
| 2018-04-19 | 2018-04-17 | 0.545 | 229,200 | +10,000 | 0.06% | 124,914 |
| 2018-04-18 | 2018-04-16 | 0.530 | 219,200 | -2,000 | 0.06% | 116,176 |
| 2018-04-17 | 2018-04-13 | 0.540 | 221,200 | -24,000 | 0.06% | 119,448 |
| 2018-04-16 | 2018-04-12 | 0.535 | 245,200 | +2,000 | 0.07% | 131,182 |
| 2018-04-09 | 2018-04-04 | 0.570 | 243,200 | +22,000 | 0.07% | 138,624 |
| 2018-04-06 | 2018-04-03 | 0.570 | 221,200 | -46,000 | 0.06% | 126,084 |
| 2018-03-28 | 2018-03-26 | 0.510 | 267,200 | +6,000 | 0.07% | 136,272 |
| 2018-03-27 | 2018-03-23 | 0.520 | 261,200 | -40,000 | 0.07% | 135,824 |
| 2018-03-23 | 2018-03-21 | 0.555 | 301,200 | +82,000 | 0.08% | 167,166 |
| 2018-03-20 | 2018-03-16 | 0.560 | 219,200 | -50,000 | 0.06% | 122,752 |
| 2018-03-19 | 2018-03-15 | 0.585 | 269,200 | -4,000 | 0.07% | 157,482 |
| 2018-03-16 | 2018-03-14 | 0.595 | 273,200 | -122,000 | 0.07% | 162,554 |
| 2018-03-15 | 2018-03-13 | 0.600 | 395,200 | -386,000 | 0.11% | 237,120 |
| 2018-03-14 | 2018-03-12 | 0.700 | 781,200 | +634,000 | 0.21% | 546,840 |
| 2018-03-08 | 2018-03-06 | 0.500 | 147,200 | -6,000 | 0.04% | 73,600 |
| 2018-02-28 | 2018-02-26 | 0.510 | 153,200 | -10,000 | 0.04% | 78,132 |
| 2018-02-22 | 2018-02-20 | 0.535 | 163,200 | -98,000 | 0.04% | 87,312 |
| 2018-02-21 | 2018-02-15 | 0.510 | 261,200 | -58,000 | 0.07% | 133,212 |
| 2018-02-20 | 2018-02-13 | 0.515 | 319,200 | +66,000 | 0.09% | 164,388 |
| 2018-02-14 | 2018-02-12 | 0.530 | 253,200 | -84,000 | 0.07% | 134,196 |
| 2018-02-13 | 2018-02-09 | 0.520 | 337,200 | +118,000 | 0.09% | 175,344 |
| 2018-02-12 | 2018-02-08 | 0.565 | 219,200 | -2,000 | 0.06% | 123,848 |
| 2018-02-09 | 2018-02-07 | 0.590 | 221,200 | -76,000 | 0.06% | 130,508 |
| 2018-02-08 | 2018-02-06 | 0.595 | 297,200 | +66,000 | 0.08% | 176,834 |
| 2018-02-07 | 2018-02-05 | 0.620 | 231,200 | -104,000 | 0.06% | 143,344 |
| 2018-02-06 | 2018-02-02 | 0.555 | 335,200 | -352,000 | 0.09% | 186,036 |
| 2018-02-02 | 2018-01-31 | 0.700 | 687,200 | +66,000 | 0.18% | 481,040 |
| 2018-02-01 | 2018-01-30 | 0.580 | 621,200 | +308,000 | 0.17% | 360,296 |
| 2018-01-30 | 2018-01-26 | 0.395 | 313,200 | +14,000 | 0.08% | 123,714 |
| 2018-01-29 | 2018-01-25 | 0.390 | 299,200 | +26,000 | 0.08% | 116,688 |
| 2018-01-26 | 2018-01-24 | 0.395 | 273,200 | +4,000 | 0.07% | 107,914 |
| 2018-01-23 | 2018-01-19 | 0.455 | 269,200 | -10,000 | 0.07% | 122,486 |
| 2018-01-22 | 2018-01-18 | 0.460 | 279,200 | -110,000 | 0.07% | 128,432 |
| 2018-01-19 | 2018-01-17 | 0.465 | 389,200 | -124,000 | 0.10% | 180,978 |
| 2018-01-18 | 2018-01-16 | 0.485 | 513,200 | +28,000 | 0.14% | 248,902 |
| 2018-01-17 | 2018-01-15 | 0.480 | 485,200 | +6,000 | 0.13% | 232,896 |
| 2018-01-12 | 2018-01-10 | 0.515 | 479,200 | -4,000 | 0.13% | 246,788 |
| 2018-01-10 | 2018-01-08 | 0.515 | 483,200 | +18,000 | 0.13% | 248,848 |
| 2018-01-09 | 2018-01-05 | 0.535 | 465,200 | -18,000 | 0.12% | 248,882 |
| 2018-01-08 | 2018-01-04 | 0.515 | 483,200 | +50,000 | 0.13% | 248,848 |
| 2018-01-05 | 2018-01-03 | 0.515 | 433,200 | +40,000 | 0.12% | 223,098 |
| 2017-12-29 | 2017-12-27 | 0.565 | 393,200 | +98,000 | 0.11% | 222,158 |
| 2017-12-27 | 2017-12-21 | 0.525 | 295,200 | -2,000 | 0.08% | 154,980 |
| 2017-12-21 | 2017-12-19 | 0.590 | 297,200 | +2,000 | 0.08% | 175,348 |
| 2017-12-13 | 2017-12-11 | 0.670 | 295,200 | +4,000 | 0.08% | 197,784 |
| 2017-12-11 | 2017-12-07 | 0.750 | 291,200 | -8,000 | 0.08% | 218,400 |
| 2017-12-07 | 2017-12-05 | 0.740 | 299,200 | -10,000 | 0.08% | 221,408 |
| 2017-12-05 | 2017-12-01 | 0.775 | 309,200 | -5,400 | 0.08% | 239,630 |
| 2017-12-04 | 2017-11-30 | 0.760 | 314,600 | -40,000 | 0.08% | 239,096 |
| 2017-11-29 | 2017-11-27 | 0.795 | 354,600 | -6,000 | 0.10% | 281,907 |
| 2017-11-27 | 2017-11-23 | 0.800 | 360,600 | -4,000 | 0.10% | 288,480 |
| 2017-11-24 | 2017-11-22 | 0.805 | 364,600 | -292,000 | 0.10% | 293,503 |
| 2017-11-23 | 2017-11-21 | 0.765 | 656,600 | +8,000 | 0.18% | 502,299 |
| 2017-11-21 | 2017-11-17 | 0.830 | 648,600 | +30,000 | 0.17% | 538,338 |
| 2017-11-17 | 2017-11-15 | 0.850 | 618,600 | -16,000 | 0.17% | 525,810 |
| 2017-11-15 | 2017-11-13 | 0.870 | 634,600 | -8,000 | 0.17% | 552,102 |
| 2017-11-14 | 2017-11-10 | 0.840 | 642,600 | -8,000 | 0.17% | 539,784 |
| 2017-11-13 | 2017-11-09 | 0.920 | 650,600 | +284,000 | 0.17% | 598,552 |
| 2017-11-09 | 2017-11-07 | 0.715 | 366,600 | -12,000 | 0.10% | 262,119 |
| 2017-11-07 | 2017-11-03 | 0.700 | 378,600 | +10,000 | 0.10% | 265,020 |
| 2017-10-31 | 2017-10-27 | 0.725 | 368,600 | +4,000 | 0.10% | 267,235 |
| 2017-10-24 | 2017-10-20 | 0.805 | 364,600 | +2,000 | 0.10% | 293,503 |
| 2017-10-19 | 2017-10-17 | 0.820 | 362,600 | -6,000 | 0.10% | 297,332 |
| 2017-10-18 | 2017-10-16 | 0.830 | 368,600 | +2,000 | 0.10% | 305,938 |
| 2017-10-17 | 2017-10-13 | 0.855 | 366,600 | -290,000 | 0.10% | 313,443 |
| 2017-10-16 | 2017-10-12 | 0.870 | 656,600 | +290,000 | 0.18% | 571,242 |
| 2017-10-13 | 2017-10-11 | 0.855 | 366,600 | -46,000 | 0.10% | 313,443 |
| 2017-10-12 | 2017-10-10 | 0.885 | 412,600 | +60,000 | 0.11% | 365,151 |
| 2017-10-11 | 2017-10-09 | 0.890 | 352,600 | -56,000 | 0.09% | 313,814 |
| 2017-10-10 | 2017-10-06 | 0.890 | 408,600 | +2,000 | 0.11% | 363,654 |
| 2017-10-09 | 2017-10-04 | 0.890 | 406,600 | +4,000 | 0.11% | 361,874 |
| 2017-10-06 | 2017-10-03 | 0.875 | 402,600 | +24,000 | 0.11% | 352,275 |
| 2017-10-04 | 2017-09-29 | 0.880 | 378,600 | -10,000 | 0.10% | 333,168 |
| 2017-10-03 | 2017-09-28 | 0.890 | 388,600 | -260,000 | 0.10% | 345,854 |
| 2017-09-29 | 2017-09-27 | 0.880 | 648,600 | -916,000 | 0.17% | 570,768 |
| 2017-09-28 | 2017-09-26 | 0.930 | 1,564,600 | -2,000 | 0.42% | 1,455,078 |
| 2017-09-27 | 2017-09-25 | 0.870 | 1,566,600 | +104,000 | 0.42% | 1,362,942 |
| 2017-09-26 | 2017-09-22 | 0.915 | 1,462,600 | -2,000 | 0.39% | 1,338,279 |
| 2017-09-21 | 2017-09-19 | 0.960 | 1,464,600 | -36,000 | 0.39% | 1,406,016 |
| 2017-09-20 | 2017-09-18 | 1.005 | 1,500,600 | +14,000 | 0.40% | 1,508,103 |
| 2017-09-19 | 2017-09-15 | 1.005 | 1,486,600 | -4,000 | 0.40% | 1,494,033 |
| 2017-09-18 | 2017-09-14 | 1.030 | 1,490,600 | -22,000 | 0.40% | 1,535,318 |
| 2017-09-15 | 2017-09-13 | 1.025 | 1,512,600 | -4,000 | 0.41% | 1,550,415 |
| 2017-09-14 | 2017-09-12 | 1.060 | 1,516,600 | -20,000 | 0.41% | 1,607,596 |
| 2017-09-13 | 2017-09-11 | 1.050 | 1,536,600 | +20,000 | 0.41% | 1,613,430 |
| 2017-09-12 | 2017-09-08 | 1.040 | 1,516,600 | +110,000 | 0.41% | 1,577,264 |
| 2017-09-11 | 2017-09-07 | 1.075 | 1,406,600 | -128,000 | 0.38% | 1,512,095 |
| 2017-09-08 | 2017-09-06 | 1.060 | 1,534,600 | -24,000 | 0.41% | 1,626,676 |
| 2017-09-07 | 2017-09-05 | 1.055 | 1,558,600 | +222,000 | 0.42% | 1,644,323 |
| 2017-09-06 | 2017-09-04 | 0.875 | 1,336,600 | -76,000 | 0.36% | 1,169,525 |
| 2017-09-05 | 2017-09-01 | 0.920 | 1,412,600 | +22,000 | 0.38% | 1,299,592 |
| 2017-09-04 | 2017-08-31 | 0.815 | 1,390,600 | -42,000 | 0.37% | 1,133,339 |
| 2017-09-01 | 2017-08-30 | 0.855 | 1,432,600 | -24,000 | 0.38% | 1,224,873 |
| 2017-08-31 | 2017-08-29 | 0.890 | 1,456,600 | -10,000 | 0.39% | 1,296,374 |
| 2017-08-30 | 2017-08-28 | 0.885 | 1,466,600 | -406,000 | 0.39% | 1,297,941 |
| 2017-08-28 | 2017-08-24 | 0.950 | 1,872,600 | -54,000 | 0.50% | 1,778,970 |
| 2017-08-25 | 2017-08-22 | 0.940 | 1,926,600 | -194,000 | 0.52% | 1,811,004 |
| 2017-08-24 | 2017-08-21 | 0.950 | 2,120,600 | +100,000 | 0.57% | 2,014,570 |
| 2017-08-22 | 2017-08-18 | 0.990 | 2,020,600 | +170,000 | 0.54% | 2,000,394 |
| 2017-08-21 | 2017-08-17 | 0.960 | 1,850,600 | -8,000 | 0.50% | 1,776,576 |
| 2017-08-18 | 2017-08-16 | 0.995 | 1,858,600 | -224,000 | 0.50% | 1,849,307 |
| 2017-08-17 | 2017-08-15 | 1.020 | 2,082,600 | -16,000 | 0.56% | 2,124,252 |
| 2017-08-16 | 2017-08-14 | 1.055 | 2,098,600 | +120,000 | 0.56% | 2,214,023 |
| 2017-08-15 | 2017-08-11 | 0.935 | 1,978,600 | +130,000 | 0.53% | 1,849,991 |
| 2017-08-14 | 2017-08-10 | 0.950 | 1,848,600 | -196,000 | 0.50% | 1,756,170 |
| 2017-08-11 | 2017-08-09 | 1.020 | 2,044,600 | -334,000 | 0.55% | 2,085,492 |
| 2017-08-10 | 2017-08-08 | 1.095 | 2,378,600 | +62,000 | 0.64% | 2,604,567 |
| 2017-08-09 | 2017-08-07 | 1.110 | 2,316,600 | -82,000 | 0.62% | 2,571,426 |
| 2017-08-08 | 2017-08-04 | 1.130 | 2,398,600 | -114,000 | 0.64% | 2,710,418 |
| 2017-08-07 | 2017-08-03 | 1.220 | 2,512,600 | +140,000 | 0.67% | 3,065,372 |
| 2017-08-04 | 2017-08-02 | 1.015 | 2,372,600 | -198,000 | 0.64% | 2,408,189 |
| 2017-08-03 | 2017-08-01 | 0.885 | 2,570,600 | +408,000 | 0.69% | 2,274,981 |
| 2017-08-02 | 2017-07-31 | 0.795 | 2,162,600 | -444,000 | 0.58% | 1,719,267 |
| 2017-08-01 | 2017-07-28 | 0.825 | 2,606,600 | +2,000 | 0.70% | 2,150,445 |
| 2017-07-31 | 2017-07-27 | 0.860 | 2,604,600 | +182,000 | 0.70% | 2,239,956 |
| 2017-07-28 | 2017-07-26 | 0.615 | 2,422,600 | +162,000 | 0.65% | 1,489,899 |
| 2017-07-27 | 2017-07-25 | 0.590 | 2,260,600 | +188,000 | 0.61% | 1,333,754 |
| 2017-07-26 | 2017-07-24 | 0.520 | 2,072,600 | -130,000 | 0.56% | 1,077,752 |
| 2017-07-25 | 2017-07-21 | 0.520 | 2,202,600 | +22,000 | 0.59% | 1,145,352 |
| 2017-07-24 | 2017-07-20 | 0.505 | 2,180,600 | -8,000 | 0.59% | 1,101,203 |
| 2017-07-21 | 2017-07-19 | 0.520 | 2,188,600 | -240,000 | 0.59% | 1,138,072 |
| 2017-07-20 | 2017-07-18 | 0.560 | 2,428,600 | -148,000 | 0.65% | 1,360,016 |
| 2017-07-19 | 2017-07-17 | 0.605 | 2,576,600 | +40,000 | 0.69% | 1,558,843 |
| 2017-07-18 | 2017-07-14 | 0.595 | 2,536,600 | -68,000 | 0.68% | 1,509,277 |
| 2017-07-17 | 2017-07-13 | 0.620 | 2,604,600 | -88,000 | 0.70% | 1,614,852 |
| 2017-07-14 | 2017-07-12 | 0.595 | 2,692,600 | +42,000 | 0.72% | 1,602,097 |
| 2017-07-13 | 2017-07-11 | 0.550 | 2,650,600 | -286,000 | 0.71% | 1,457,830 |
| 2017-07-12 | 2017-07-10 | 0.550 | 2,936,600 | +66,000 | 0.79% | 1,615,130 |
| 2017-07-11 | 2017-07-07 | 0.450 | 2,870,600 | -852,000 | 0.77% | 1,291,770 |
| 2017-07-10 | 2017-07-06 | 0.385 | 3,722,600 | +670,000 | 1.00% | 1,433,201 |
| 2017-07-07 | 2017-07-05 | 0.370 | 3,052,600 | +850,000 | 0.82% | 1,129,462 |
| 2017-07-06 | 2017-07-04 | 0.410 | 2,202,600 | -462,000 | 0.59% | 903,066 |
| 2017-07-05 | 2017-07-03 | 0.485 | 2,664,600 | +442,000 | 0.72% | 1,292,331 |
| 2017-07-04 | 2017-06-30 | 0.570 | 2,222,600 | -746,000 | 0.60% | 1,266,882 |
| 2017-07-03 | 2017-06-29 | 0.550 | 2,968,600 | +438,000 | 0.80% | 1,632,730 |
| 2017-06-30 | 2017-06-28 | 0.425 | 2,530,600 | +722,000 | 0.68% | 1,075,505 |
| 2017-06-29 | 2017-06-27 | 0.835 | 1,808,600 | +1,510,000 | 0.49% | 1,510,181 |
| 2017-06-22 | 2017-06-20 | 2.850 | 298,600 | -38,000 | 0.08% | 851,010 |
| 2017-06-21 | 2017-06-19 | 2.700 | 336,600 | -4,000 | 0.09% | 908,820 |
| 2017-06-20 | 2017-06-16 | 2.900 | 340,600 | +32,000 | 0.09% | 987,740 |
| 2017-06-19 | 2017-06-15 | 3.000 | 308,600 | +8,000 | 0.08% | 925,800 |
| 2017-06-09 | 2017-06-07 | 3.000 | 300,600 | -10,000 | 0.08% | 901,800 |
| 2017-06-05 | 2017-06-01 | 3.000 | 310,600 | -48,000 | 0.08% | 931,800 |
| 2017-06-02 | 2017-05-31 | 2.950 | 358,600 | +74,000 | 0.10% | 1,057,870 |
| 2017-06-01 | 2017-05-29 | 3.150 | 284,600 | +34,000 | 0.08% | 896,490 |
| 2017-05-31 | 2017-05-26 | 3.300 | 250,600 | -14,000 | 0.07% | 826,980 |
| 2017-05-29 | 2017-05-25 | 3.350 | 264,600 | +14,000 | 0.07% | 886,410 |
| 2017-05-23 | 2017-05-19 | 3.250 | 250,600 | -6,000 | 0.07% | 814,450 |
| 2017-05-22 | 2017-05-18 | 3.150 | 256,600 | +6,000 | 0.07% | 808,290 |
| 2017-05-19 | 2017-05-17 | 3.200 | 250,600 | -22,000 | 0.07% | 801,920 |
| 2017-05-18 | 2017-05-16 | 3.050 | 272,600 | +2,000 | 0.07% | 831,430 |
| 2017-05-17 | 2017-05-15 | 3.100 | 270,600 | -10,000 | 0.07% | 838,860 |
| 2017-05-16 | 2017-05-12 | 3.150 | 280,600 | +22,000 | 0.08% | 883,890 |
| 2017-05-15 | 2017-05-11 | 3.200 | 258,600 | +2,000 | 0.07% | 827,520 |
| 2017-05-04 | 2017-04-28 | 3.200 | 256,600 | -8,000 | 0.07% | 821,120 |
| 2017-05-02 | 2017-04-27 | 3.050 | 264,600 | +8,000 | 0.07% | 807,030 |
| 2017-04-26 | 2017-04-24 | 3.250 | 256,600 | -8,000 | 0.07% | 833,950 |
| 2017-04-19 | 2017-04-13 | 3.100 | 264,600 | +8,000 | 0.07% | 820,260 |
| 2017-04-11 | 2017-04-07 | 3.050 | 256,600 | -18,000 | 0.07% | 782,630 |
| 2017-04-07 | 2017-04-05 | 2.950 | 274,600 | +4,000 | 0.07% | 810,070 |
| 2017-04-06 | 2017-04-03 | 3.000 | 270,600 | +14,000 | 0.07% | 811,800 |
| 2017-04-05 | 2017-03-31 | 3.200 | 256,600 | -70,000 | 0.07% | 821,120 |
| 2017-04-03 | 2017-03-30 | 3.050 | 326,600 | +10,000 | 0.09% | 996,130 |
| 2017-03-31 | 2017-03-29 | 3.100 | 316,600 | +66,000 | 0.08% | 981,460 |
| 2017-03-27 | 2017-03-23 | 3.050 | 250,600 | -20,000 | 0.07% | 764,330 |
| 2017-03-24 | 2017-03-22 | 3.050 | 270,600 | +20,000 | 0.07% | 825,330 |
| 2017-03-17 | 2017-03-15 | 3.200 | 250,600 | -8,000 | 0.07% | 801,920 |
| 2017-03-02 | 2017-02-28 | 3.250 | 258,600 | -2,000 | 0.07% | 840,450 |
| 2017-03-01 | 2017-02-27 | 3.050 | 260,600 | +2,000 | 0.07% | 794,830 |
| 2017-02-28 | 2017-02-24 | 3.100 | 258,600 | -12,000 | 0.07% | 801,660 |
| 2017-02-27 | 2017-02-23 | 3.050 | 270,600 | -4,000 | 0.07% | 825,330 |
| 2017-02-23 | 2017-02-21 | 3.100 | 274,600 | +4,000 | 0.07% | 851,260 |
| 2017-02-20 | 2017-02-16 | 3.150 | 270,600 | +20,000 | 0.07% | 852,390 |
| 2017-02-15 | 2017-02-13 | 3.000 | 250,600 | -4,000 | 0.07% | 751,800 |
| 2017-02-14 | 2017-02-10 | 3.050 | 254,600 | +4,000 | 0.07% | 776,530 |
| 2017-02-02 | 2017-01-27 | 3.150 | 250,600 | -4,000 | 0.07% | 789,390 |
| 2017-02-01 | 2017-01-25 | 3.050 | 254,600 | +4,000 | 0.07% | 776,530 |
| 2017-01-24 | 2017-01-20 | 3.150 | 250,600 | -2,000 | 0.07% | 789,390 |
| 2017-01-18 | 2017-01-16 | 3.300 | 252,600 | +2,000 | 0.07% | 833,580 |
| 2017-01-12 | 2017-01-10 | 3.250 | 250,600 | -24,000 | 0.07% | 814,450 |
| 2017-01-04 | 2016-12-30 | 2.950 | 274,600 | -8,000 | 0.07% | 810,070 |
| 2017-01-03 | 2016-12-29 | 2.900 | 282,600 | +20,000 | 0.08% | 819,540 |
| 2016-12-30 | 2016-12-28 | 3.000 | 262,600 | +6,000 | 0.07% | 787,800 |
| 2016-12-21 | 2016-12-19 | 3.100 | 256,600 | -12,000 | 0.07% | 795,460 |
| 2016-12-19 | 2016-12-15 | 2.900 | 268,600 | -54,000 | 0.07% | 778,940 |
| 2016-12-16 | 2016-12-14 | 3.000 | 322,600 | -192,000 | 0.09% | 967,800 |
| 2016-12-15 | 2016-12-13 | 3.200 | 514,600 | -110,000 | 0.14% | 1,646,720 |
| 2016-12-13 | 2016-12-09 | 3.200 | 624,600 | +10,000 | 0.17% | 1,998,720 |
| 2016-12-09 | 2016-12-07 | 3.550 | 614,600 | +12,000 | 0.16% | 2,181,830 |
| 2016-12-07 | 2016-12-05 | 3.150 | 602,600 | -6,000 | 0.16% | 1,898,190 |
| 2016-12-06 | 2016-12-02 | 3.200 | 608,600 | +6,000 | 0.16% | 1,947,520 |
| 2016-11-30 | 2016-11-28 | 3.150 | 602,600 | -4,000 | 0.16% | 1,898,190 |
| 2016-11-29 | 2016-11-25 | 3.100 | 606,600 | +9,400 | 0.16% | 1,880,460 |
| 2016-11-28 | 2016-11-24 | 3.250 | 597,200 | -18,000 | 0.16% | 1,940,900 |
| 2016-11-25 | 2016-11-23 | 3.150 | 615,200 | -2,000 | 0.17% | 1,937,880 |
| 2016-11-24 | 2016-11-22 | 3.150 | 617,200 | +14,000 | 0.17% | 1,944,180 |
| 2016-11-22 | 2016-11-18 | 3.250 | 603,200 | +6,000 | 0.16% | 1,960,400 |
| 2016-11-14 | 2016-11-10 | 3.700 | 597,200 | +16,000 | 0.16% | 2,209,640 |
| 2016-11-09 | 2016-11-07 | 3.150 | 581,200 | -12,000 | 0.16% | 1,830,780 |
| 2016-11-04 | 2016-11-02 | 3.000 | 593,200 | -2,000 | 0.16% | 1,779,600 |
| 2016-10-25 | 2016-10-20 | 3.000 | 595,200 | +2,000 | 0.16% | 1,785,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 593,200 | -10,000 | 0.16% | 1,660,960 |
| 2016-10-17 | 2016-10-13 | 2.600 | 603,200 | -14,000 | 0.16% | 1,568,320 |
| 2016-10-13 | 2016-10-11 | 2.750 | 617,200 | -2,000 | 0.17% | 1,697,300 |
| 2016-10-11 | 2016-10-06 | 3.150 | 619,200 | -4,000 | 0.17% | 1,950,480 |
| 2016-10-07 | 2016-10-05 | 3.350 | 623,200 | +24,000 | 0.17% | 2,087,720 |
| 2016-10-06 | 2016-10-04 | 3.400 | 599,200 | +10,000 | 0.16% | 2,037,280 |
| 2016-09-22 | 2016-09-20 | 2.750 | 589,200 | -2,000 | 0.16% | 1,620,300 |
| 2016-09-13 | 2016-09-09 | 2.850 | 591,200 | -2,000 | 0.16% | 1,684,920 |
| 2016-09-12 | 2016-09-08 | 2.850 | 593,200 | +2,000 | 0.16% | 1,690,620 |
| 2016-09-05 | 2016-09-01 | 2.850 | 591,200 | +10,000 | 0.16% | 1,684,920 |
| 2016-08-26 | 2016-08-24 | 3.100 | 581,200 | -8,000 | 0.16% | 1,801,720 |
| 2016-08-19 | 2016-08-17 | 2.850 | 589,200 | -2,000 | 0.16% | 1,679,220 |
| 2016-08-18 | 2016-08-16 | 2.950 | 591,200 | +2,000 | 0.16% | 1,744,040 |
| 2016-08-08 | 2016-08-04 | 3.250 | 589,200 | -2,000 | 0.16% | 1,914,900 |
| 2016-07-29 | 2016-07-27 | 3.650 | 591,200 | -2,000 | 0.16% | 2,157,880 |
| 2016-07-28 | 2016-07-26 | 3.650 | 593,200 | -20,000 | 0.16% | 2,165,180 |
| 2016-07-27 | 2016-07-25 | 4.000 | 613,200 | +48,000 | 0.16% | 2,452,800 |
| 2016-07-26 | 2016-07-22 | 3.650 | 565,200 | -18,000 | 0.15% | 2,062,980 |
| 2016-07-25 | 2016-07-21 | 3.500 | 583,200 | +18,000 | 0.16% | 2,041,200 |
| 2016-07-08 | 2016-07-06 | 2.700 | 565,200 | +8,000 | 0.15% | 1,526,040 |
| 2016-06-10 | 2016-06-07 | 3.400 | 557,200 | -8,000 | 0.15% | 1,894,480 |
| 2016-06-06 | 2016-06-02 | 3.900 | 565,200 | -10,000 | 0.15% | 2,204,280 |
| 2016-05-27 | 2016-05-25 | 3.850 | 575,200 | -8,000 | 0.15% | 2,214,520 |
| 2016-05-24 | 2016-05-20 | 3.900 | 583,200 | +12,000 | 0.16% | 2,274,480 |
| 2016-05-20 | 2016-05-18 | 3.900 | 571,200 | +14,000 | 0.15% | 2,227,680 |
| 2016-05-18 | 2016-05-16 | 3.800 | 557,200 | -26,000 | 0.15% | 2,117,360 |
| 2016-05-17 | 2016-05-13 | 3.550 | 583,200 | -12,000 | 0.16% | 2,070,360 |
| 2016-05-16 | 2016-05-12 | 3.450 | 595,200 | +12,000 | 0.16% | 2,053,440 |
| 2016-05-13 | 2016-05-11 | 3.300 | 583,200 | +28,000 | 0.16% | 1,924,560 |
| 2016-05-12 | 2016-05-10 | 3.600 | 555,200 | -12,000 | 0.15% | 1,998,720 |
| 2016-05-11 | 2016-05-09 | 3.350 | 567,200 | -8,000 | 0.15% | 1,900,120 |
| 2016-05-10 | 2016-05-06 | 3.400 | 575,200 | +573,600 | 0.15% | 1,955,680 |
| 2016-05-09 | 2016-05-05 | 2.650 | 1,600 | -356,000 | 0.00% | 4,240 |
| 2016-05-06 | 2016-05-04 | 1.800 | 357,600 | -14,000 | 0.10% | 643,680 |
| 2016-05-03 | 2016-04-28 | 1.725 | 371,600 | +2,000 | 0.10% | 641,010 |
| 2016-04-29 | 2016-04-27 | 1.775 | 369,600 | +12,000 | 0.10% | 656,040 |
| 2016-04-28 | 2016-04-26 | 1.800 | 357,600 | +8,000 | 0.10% | 643,680 |
| 2016-04-27 | 2016-04-25 | 1.825 | 349,600 | +10,000 | 0.09% | 638,020 |
| 2016-04-25 | 2016-04-21 | 1.900 | 339,600 | +8,000 | 0.09% | 645,240 |
| 2016-04-20 | 2016-04-18 | 1.875 | 331,600 | -10,000 | 0.09% | 621,750 |
| 2016-04-18 | 2016-04-14 | 1.900 | 341,600 | -4,000 | 0.09% | 649,040 |
| 2016-04-15 | 2016-04-13 | 2.000 | 345,600 | +14,000 | 0.09% | 691,200 |
| 2016-04-14 | 2016-04-12 | 1.950 | 331,600 | -12,000 | 0.09% | 646,620 |
| 2016-04-07 | 2016-04-05 | 1.950 | 343,600 | -24,000 | 0.09% | 670,020 |
| 2016-04-06 | 2016-04-01 | 1.825 | 367,600 | +22,000 | 0.10% | 670,870 |
| 2016-04-05 | 2016-03-31 | 2.025 | 345,600 | -34,000 | 0.09% | 699,840 |
| 2016-04-01 | 2016-03-30 | 1.775 | 379,600 | +4,000 | 0.10% | 673,790 |
| 2016-03-31 | 2016-03-29 | 1.775 | 375,600 | +36,000 | 0.10% | 666,690 |
| 2016-03-30 | 2016-03-24 | 1.850 | 339,600 | +8,000 | 0.09% | 628,260 |
| 2016-03-29 | 2016-03-23 | 1.875 | 331,600 | -10,000 | 0.09% | 621,750 |
| 2016-03-24 | 2016-03-22 | 1.850 | 341,600 | +10,000 | 0.09% | 631,960 |
| 2016-03-17 | 2016-03-15 | 1.900 | 331,600 | +109,200 | 0.09% | 630,040 |
| 2016-03-14 | 2016-03-10 | 2.000 | 222,400 | -20,000 | 0.09% | 444,800 |
| 2016-03-11 | 2016-03-09 | 2.000 | 242,400 | -10,000 | 0.10% | 484,800 |
| 2016-03-10 | 2016-03-08 | 2.000 | 252,400 | -12,000 | 0.10% | 504,800 |
| 2016-03-09 | 2016-03-07 | 1.975 | 264,400 | +32,000 | 0.11% | 522,190 |
| 2016-03-08 | 2016-03-04 | 1.675 | 232,400 | +8,000 | 0.09% | 389,270 |
| 2016-03-04 | 2016-03-02 | 1.750 | 224,400 | +6,000 | 0.09% | 392,700 |
| 2016-03-03 | 2016-03-01 | 1.975 | 218,400 | -2,000 | 0.09% | 431,340 |
| 2016-03-02 | 2016-02-29 | 1.950 | 220,400 | +2,000 | 0.09% | 429,780 |
| 2016-02-18 | 2016-02-16 | 1.800 | 218,400 | -6,000 | 0.09% | 393,120 |
| 2016-02-17 | 2016-02-15 | 1.700 | 224,400 | +6,000 | 0.09% | 381,480 |
| 2016-02-12 | 2016-02-05 | 1.564 | 218,400 | -65,918 | 0.09% | 341,675 |
| 2016-02-04 | 2016-02-02 | 1.369 | 284,318 | -15,341 | 0.09% | 389,200 |
| 2016-02-03 | 2016-02-01 | 1.349 | 299,659 | +15,341 | 0.09% | 404,340 |
| 2016-02-02 | 2016-01-29 | 1.447 | 284,318 | +5,113 | 0.09% | 411,440 |
| 2016-01-26 | 2016-01-22 | 1.721 | 279,205 | -2,556 | 0.09% | 480,481 |
| 2016-01-25 | 2016-01-21 | 1.721 | 281,761 | +2,556 | 0.09% | 484,879 |
| 2016-01-05 | 2015-12-31 | 1.956 | 279,205 | -35,795 | 0.09% | 546,001 |
| 2015-12-11 | 2015-12-09 | 2.268 | 315,000 | -2,557 | 0.10% | 714,560 |
| 2015-12-10 | 2015-12-08 | 2.308 | 317,557 | +2,557 | 0.10% | 732,780 |
| 2015-12-07 | 2015-12-03 | 2.425 | 315,000 | +5,114 | 0.10% | 763,840 |
| 2015-12-04 | 2015-12-02 | 2.581 | 309,886 | -2,557 | 0.10% | 799,919 |
| 2015-12-03 | 2015-12-01 | 2.464 | 312,443 | +5,113 | 0.10% | 769,860 |
| 2015-11-27 | 2015-11-25 | 2.112 | 307,330 | +7,671 | 0.33% | 649,081 |
| 2015-11-26 | 2015-11-24 | 2.386 | 299,659 | -2,557 | 0.32% | 714,920 |
| 2015-11-25 | 2015-11-23 | 2.308 | 302,216 | +2,557 | 0.32% | 697,380 |
| 2015-11-24 | 2015-11-20 | 2.464 | 299,659 | -20,455 | 0.32% | 738,360 |
| 2015-11-23 | 2015-11-19 | 2.542 | 320,114 | +30,682 | 0.34% | 813,801 |
| 2015-11-20 | 2015-11-18 | 2.503 | 289,432 | +2,557 | 0.31% | 724,480 |
| 2015-11-17 | 2015-11-13 | 2.190 | 286,875 | +7,670 | 0.31% | 628,320 |
| 2015-11-06 | 2015-11-04 | 2.073 | 279,205 | -25,568 | 0.30% | 578,761 |
| 2015-11-03 | 2015-10-30 | 1.701 | 304,773 | -7,670 | 0.32% | 518,520 |
| 2015-11-02 | 2015-10-29 | 1.760 | 312,443 | +7,670 | 0.33% | 549,900 |
| 2015-10-30 | 2015-10-28 | 1.740 | 304,773 | -61,363 | 0.32% | 530,440 |
| 2015-10-29 | 2015-10-27 | 1.506 | 366,136 | +2,556 | 0.39% | 551,319 |
| 2015-08-18 | 2015-08-14 | 1.662 | 363,580 | -2,556 | 0.39% | 604,351 |
| 2015-08-10 | 2015-08-06 | 1.564 | 366,136 | -2,557 | 0.39% | 572,799 |
| 2015-08-07 | 2015-08-05 | 1.584 | 368,693 | +2,557 | 0.39% | 584,010 |
| 2015-08-06 | 2015-08-04 | 1.564 | 366,136 | +2,556 | 0.39% | 572,799 |
| 2015-08-03 | 2015-07-30 | 1.643 | 363,580 | -5,113 | 0.39% | 597,241 |
| 2015-07-30 | 2015-07-28 | 1.584 | 368,693 | -2,557 | 0.39% | 584,010 |
| 2015-07-29 | 2015-07-27 | 1.564 | 371,250 | -2,557 | 0.39% | 580,800 |
| 2015-07-28 | 2015-07-24 | 1.956 | 373,807 | +2,557 | 0.40% | 731,000 |
| 2015-07-27 | 2015-07-23 | 2.073 | 371,250 | -5,114 | 0.39% | 769,560 |
| 2015-07-24 | 2015-07-22 | 1.897 | 376,364 | +7,671 | 0.40% | 713,921 |
| 2015-07-23 | 2015-07-21 | 1.916 | 368,693 | -7,671 | 0.47% | 706,580 |
| 2015-07-21 | 2015-07-17 | 2.190 | 376,364 | +30,682 | 0.48% | 824,321 |
| 2015-07-20 | 2015-07-16 | 2.268 | 345,682 | +7,671 | 0.44% | 784,160 |
| 2015-07-17 | 2015-07-15 | 2.425 | 338,011 | +334,943 | 0.43% | 819,639 |
| 2015-07-16 | 2015-07-14 | 1.564 | 3,068 | -28,125 | 0.00% | 4,800 |
| 2015-07-15 | 2015-07-13 | 1.545 | 31,193 | +25,568 | 0.04% | 48,190 |
| 2015-07-14 | 2015-07-10 | 1.545 | 5,625 | +2,557 | 0.01% | 8,690 |
| 2015-07-10 | 2015-07-08 | 1.095 | 3,068 | -2,557 | 0.00% | 3,360 |
| 2015-07-02 | 2015-06-29 | 2.464 | 5,625 | -2,557 | 0.01% | 13,860 |
| 2015-06-29 | 2015-06-25 | 2.464 | 8,182 | +5,114 | 0.01% | 20,160 |
| 2015-06-19 | 2015-06-17 | 2.738 | 3,068 | -17,898 | 0.00% | 8,400 |
| 2015-06-15 | 2015-06-11 | 2.777 | 20,966 | +17,898 | 0.03% | 58,220 |
| 2015-06-08 | 2015-06-04 | 3.207 | 3,068 | -10,227 | 0.00% | 9,839 |
| 2015-06-05 | 2015-06-03 | 3.324 | 13,295 | +3,068 | 0.02% | 44,198 |
| 2015-06-03 | 2015-06-01 | 3.285 | 10,227 | -15,341 | 0.01% | 33,599 |
| 2015-05-29 | 2015-05-27 | 3.207 | 25,568 | +2,557 | 0.03% | 81,999 |
| 2015-05-27 | 2015-05-22 | 2.855 | 23,011 | +20,454 | 0.03% | 65,699 |
| 2015-05-22 | 2015-05-20 | 2.660 | 2,557 | +2,557 | 0.00% | 6,800 |
| 2015-05-15 | 2015-05-13 | 2.229 | 0 | -7,670 | ||
| 2015-05-14 | 2015-05-12 | 2.229 | 7,670 | +1,022 | 0.01% | 17,099 |
| 2015-05-06 | 2015-05-04 | 2.347 | 6,648 | -1,022 | 0.01% | 15,601 |
| 2015-04-29 | 2015-04-27 | 2.523 | 7,670 | -1,535 | 0.01% | 19,349 |
| 2015-04-28 | 2015-04-24 | 2.660 | 9,205 | -511 | 0.01% | 24,481 |
| 2015-04-27 | 2015-04-23 | 2.855 | 9,716 | -14,318 | 0.01% | 27,740 |
| 2015-04-22 | 2015-04-20 | 1.877 | 24,034 | +511 | 0.03% | 45,120 |
| 2015-04-20 | 2015-04-16 | 2.151 | 23,523 | -8,182 | 0.03% | 50,601 |
| 2015-04-16 | 2015-04-14 | 2.249 | 31,705 | -2,045 | 0.04% | 71,301 |
| 2015-04-15 | 2015-04-13 | 2.210 | 33,750 | +10,227 | 0.04% | 74,580 |
| 2015-04-13 | 2015-04-09 | 1.819 | 23,523 | +12,784 | 0.03% | 42,780 |
| 2015-04-10 | 2015-04-08 | 1.740 | 10,739 | -17,386 | 0.01% | 18,691 |
| 2015-04-09 | 2015-04-02 | 1.643 | 28,125 | +511 | 0.04% | 46,200 |
| 2015-04-08 | 2015-04-01 | 1.623 | 27,614 | +2,557 | 0.04% | 44,821 |
| 2015-04-02 | 2015-03-31 | 1.486 | 25,057 | -12,784 | 0.03% | 37,240 |
| 2015-04-01 | 2015-03-30 | 1.623 | 37,841 | +30,171 | 0.05% | 61,420 |
| 2015-03-27 | 2015-03-25 | 1.447 | 7,670 | -10,228 | 0.01% | 11,099 |
| 2015-03-25 | 2015-03-23 | 1.428 | 17,898 | +2,046 | 0.02% | 25,550 |
| 2015-03-24 | 2015-03-20 | 1.486 | 15,852 | +7,159 | 0.02% | 23,560 |
| 2015-03-23 | 2015-03-19 | 1.447 | 8,693 | -15,341 | 0.01% | 12,580 |
| 2015-03-19 | 2015-03-17 | 1.486 | 24,034 | -34,261 | 0.03% | 35,720 |
| 2015-03-18 | 2015-03-16 | 1.564 | 58,295 | +21,988 | 0.07% | 91,199 |
| 2015-03-17 | 2015-03-13 | 1.525 | 36,307 | +20,455 | 0.05% | 55,380 |
| 2015-03-16 | 2015-03-12 | 1.408 | 15,852 | -2,046 | 0.02% | 22,320 |
| 2015-03-13 | 2015-03-11 | 1.428 | 17,898 | +4,091 | 0.02% | 25,550 |
| 2015-03-12 | 2015-03-10 | 1.467 | 13,807 | +6,137 | 0.02% | 20,250 |
| 2015-03-06 | 2015-03-04 | 1.819 | 7,670 | +3,068 | 0.01% | 13,949 |
| 2015-02-24 | 2015-02-18 | 1.995 | 4,602 | -3,068 | 0.01% | 9,179 |
| 2014-12-17 | 2014-12-15 | 1.936 | 7,670 | -2,557 | 0.01% | 14,849 |
| 2014-12-16 | 2014-12-12 | 1.995 | 10,227 | -3,068 | 0.01% | 20,399 |
| 2014-12-10 | 2014-12-08 | 2.034 | 13,295 | +511 | 0.02% | 27,039 |
| 2014-12-09 | 2014-12-05 | 2.190 | 12,784 | +3,579 | 0.02% | 28,000 |
| 2014-11-25 | 2014-11-21 | 2.484 | 9,205 | -13,295 | 0.01% | 22,861 |
| 2014-11-24 | 2014-11-20 | 2.484 | 22,500 | +6,136 | 0.03% | 55,880 |
| 2014-11-21 | 2014-11-19 | 2.855 | 16,364 | +7,159 | 0.02% | 46,721 |
| 2014-11-14 | 2014-11-12 | 2.484 | 9,205 | +1,535 | 0.01% | 22,861 |
| 2014-11-06 | 2014-11-04 | 2.699 | 7,670 | +1,022 | 0.01% | 20,699 |
| 2014-11-05 | 2014-11-03 | 2.914 | 6,648 | +2,046 | 0.01% | 19,371 |
| 2014-10-23 | 2014-10-21 | 3.109 | 4,602 | -1,023 | 0.01% | 14,309 |
| 2014-10-21 | 2014-10-17 | 3.285 | 5,625 | +1,023 | 0.01% | 18,480 |
| 2014-10-14 | 2014-10-10 | 3.012 | 4,602 | -5,114 | 0.01% | 13,859 |
| 2014-10-13 | 2014-10-09 | 3.070 | 9,716 | +3,068 | 0.01% | 29,830 |
| 2014-10-10 | 2014-10-08 | 3.227 | 6,648 | -14,318 | 0.01% | 21,451 |
| 2014-10-09 | 2014-10-07 | 2.953 | 20,966 | +4,091 | 0.03% | 61,910 |
| 2014-10-08 | 2014-10-06 | 2.953 | 16,875 | -3,580 | 0.03% | 49,830 |
| 2014-10-06 | 2014-09-30 | 2.972 | 20,455 | +4,603 | 0.03% | 60,801 |
| 2014-10-03 | 2014-09-29 | 2.816 | 15,852 | +2,045 | 0.02% | 44,639 |
| 2014-09-30 | 2014-09-26 | 3.148 | 13,807 | +10,227 | 0.02% | 43,471 |
| 2014-09-29 | 2014-09-25 | 3.324 | 3,580 | -1,534 | 0.01% | 11,902 |
| 2014-09-26 | 2014-09-24 | 2.894 | 5,114 | +5,114 | 0.01% | 14,801 |
| 2014-08-27 | 2014-08-25 | 3.285 | 0 | -1,023 | ||
| 2014-08-26 | 2014-08-22 | 3.364 | 1,023 | +1,023 | 0.00% | 3,441 |
| 2014-08-04 | 2014-07-31 | 3.540 | 0 | -1,534 | ||
| 2014-08-01 | 2014-07-30 | 3.442 | 1,534 | -511 | 0.00% | 5,280 |
| 2014-07-31 | 2014-07-29 | 3.579 | 2,045 | +2,045 | 0.00% | 7,318 |
| 2014-07-30 | 2014-07-28 | 3.540 | 0 | -511 | ||
| 2014-07-29 | 2014-07-25 | 4.048 | 511 | +511 | 0.00% | 2,069 |
| 2014-06-25 | 2014-06-23 | 5.867 | 0 | -2,557 | ||
| 2014-06-24 | 2014-06-20 | 6.649 | 2,557 | +2,557 | 0.00% | 17,001 |
| 2014-04-15 | 2014-04-11 | 7.236 | 0 | -511 | ||
| 2014-04-11 | 2014-04-09 | 7.138 | 511 | +511 | 0.00% | 3,647 |
| 2014-04-02 | 2014-03-31 | 7.138 | 0 | -511 | ||
| 2014-04-01 | 2014-03-28 | 7.138 | 511 | -1,023 | 0.00% | 3,647 |
| 2014-03-28 | 2014-03-26 | 7.138 | 1,534 | +1,023 | 0.00% | 10,949 |
| 2014-03-27 | 2014-03-25 | 7.431 | 511 | +511 | 0.00% | 3,797 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy