History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 102,796 | +0 | 0.01% | 33,409 |
| 2025-10-13 | 2025-10-09 | 0.330 | 102,796 | +0 | 0.01% | 33,923 |
| 2025-10-10 | 2025-10-08 | 0.330 | 102,796 | +0 | 0.01% | 33,923 |
| 2025-10-09 | 2025-10-06 | 0.345 | 102,796 | +0 | 0.01% | 35,465 |
| 2025-10-08 | 2025-10-03 | 0.330 | 102,796 | +0 | 0.01% | 33,923 |
| 2025-10-06 | 2025-10-02 | 0.335 | 102,796 | +0 | 0.01% | 34,437 |
| 2025-10-03 | 2025-09-30 | 0.340 | 102,796 | +0 | 0.01% | 34,951 |
| 2025-10-02 | 2025-09-29 | 0.380 | 102,796 | +0 | 0.01% | 39,062 |
| 2025-09-30 | 2025-09-26 | 0.375 | 102,796 | +0 | 0.01% | 38,548 |
| 2025-09-29 | 2025-09-25 | 0.385 | 102,796 | +0 | 0.01% | 39,576 |
| 2025-09-26 | 2025-09-24 | 0.345 | 102,796 | +0 | 0.01% | 35,465 |
| 2025-09-25 | 2025-09-23 | 0.345 | 102,796 | +0 | 0.01% | 35,465 |
| 2025-09-24 | 2025-09-22 | 0.350 | 102,796 | +0 | 0.01% | 35,979 |
| 2025-09-23 | 2025-09-19 | 0.360 | 102,796 | +0 | 0.01% | 37,007 |
| 2025-09-22 | 2025-09-18 | 0.425 | 102,796 | +0 | 0.01% | 43,688 |
| 2025-09-19 | 2025-09-17 | 0.320 | 102,796 | +0 | 0.01% | 32,895 |
| 2025-09-18 | 2025-09-16 | 0.315 | 102,796 | +0 | 0.01% | 32,381 |
| 2025-09-17 | 2025-09-15 | 0.315 | 102,796 | +0 | 0.01% | 32,381 |
| 2025-09-16 | 2025-09-12 | 0.340 | 102,796 | +0 | 0.01% | 34,951 |
| 2025-09-15 | 2025-09-11 | 0.325 | 102,796 | +0 | 0.01% | 33,409 |
| 2025-09-12 | 2025-09-10 | 0.325 | 102,796 | +0 | 0.01% | 33,409 |
| 2025-09-11 | 2025-09-09 | 0.305 | 102,796 | +0 | 0.01% | 31,353 |
| 2025-09-10 | 2025-09-08 | 0.350 | 102,796 | +0 | 0.01% | 35,979 |
| 2025-09-09 | 2025-09-05 | 0.310 | 102,796 | +0 | 0.01% | 31,867 |
| 2025-09-08 | 2025-09-04 | 0.325 | 102,796 | +0 | 0.01% | 33,409 |
| 2025-09-05 | 2025-09-03 | 0.300 | 102,796 | +0 | 0.01% | 30,839 |
| 2025-09-04 | 2025-09-02 | 0.315 | 102,796 | +0 | 0.01% | 32,381 |
| 2025-09-03 | 2025-09-01 | 0.300 | 102,796 | +0 | 0.01% | 30,839 |
| 2025-09-02 | 2025-08-29 | 0.315 | 102,796 | +0 | 0.01% | 32,381 |
| 2025-09-01 | 2025-08-28 | 0.280 | 102,796 | +0 | 0.01% | 28,783 |
| 2025-08-29 | 2025-08-27 | 0.280 | 102,796 | +0 | 0.01% | 28,783 |
| 2025-08-28 | 2025-08-26 | 0.310 | 102,796 | +0 | 0.01% | 31,867 |
| 2025-08-27 | 2025-08-25 | 0.335 | 102,796 | +0 | 0.01% | 34,437 |
| 2025-08-26 | 2025-08-22 | 0.335 | 102,796 | +0 | 0.01% | 34,437 |
| 2025-08-25 | 2025-08-21 | 0.350 | 102,796 | +0 | 0.01% | 35,979 |
| 2025-08-22 | 2025-08-20 | 0.325 | 102,796 | +0 | 0.01% | 33,409 |
| 2025-08-21 | 2025-08-19 | 0.310 | 102,796 | +0 | 0.01% | 31,867 |
| 2025-08-20 | 2025-08-18 | 0.350 | 102,796 | +0 | 0.01% | 35,979 |
| 2025-08-19 | 2025-08-15 | 0.320 | 102,796 | +0 | 0.01% | 32,895 |
| 2025-08-18 | 2025-08-14 | 0.330 | 102,796 | +0 | 0.01% | 33,923 |
| 2025-08-15 | 2025-08-13 | 0.325 | 102,796 | +0 | 0.01% | 33,409 |
| 2025-08-14 | 2025-08-12 | 0.285 | 102,796 | +0 | 0.01% | 29,297 |
| 2025-08-13 | 2025-08-11 | 0.285 | 102,796 | +0 | 0.01% | 29,297 |
| 2025-08-12 | 2025-08-08 | 0.285 | 102,796 | +0 | 0.01% | 29,297 |
| 2025-08-11 | 2025-08-07 | 0.280 | 102,796 | +0 | 0.01% | 28,783 |
| 2025-08-08 | 2025-08-06 | 0.280 | 102,796 | +0 | 0.01% | 28,783 |
| 2025-08-07 | 2025-08-05 | 0.280 | 102,796 | +0 | 0.01% | 28,783 |
| 2025-08-06 | 2025-08-04 | 0.270 | 102,796 | +0 | 0.01% | 27,755 |
| 2025-08-05 | 2025-08-01 | 0.275 | 102,796 | +0 | 0.01% | 28,269 |
| 2025-08-04 | 2025-07-31 | 0.275 | 102,796 | +0 | 0.01% | 28,269 |
| 2025-08-01 | 2025-07-30 | 0.275 | 102,796 | +0 | 0.01% | 28,269 |
| 2025-07-31 | 2025-07-29 | 0.295 | 102,796 | +0 | 0.01% | 30,325 |
| 2025-07-30 | 2025-07-28 | 0.285 | 102,796 | +0 | 0.01% | 29,297 |
| 2025-07-29 | 2025-07-25 | 0.285 | 102,796 | +0 | 0.01% | 29,297 |
| 2025-07-28 | 2025-07-24 | 0.300 | 102,796 | +0 | 0.01% | 30,839 |
| 2025-07-25 | 2025-07-23 | 0.300 | 102,796 | +0 | 0.01% | 30,839 |
| 2025-07-24 | 2025-07-22 | 0.320 | 102,796 | +0 | 0.01% | 32,895 |
| 2025-07-23 | 2025-07-21 | 0.320 | 102,796 | +0 | 0.01% | 32,895 |
| 2025-07-22 | 2025-07-18 | 0.345 | 102,796 | +0 | 0.01% | 35,465 |
| 2025-07-21 | 2025-07-17 | 0.395 | 102,796 | +0 | 0.01% | 40,604 |
| 2025-07-18 | 2025-07-16 | 0.335 | 102,796 | +0 | 0.01% | 34,437 |
| 2025-07-17 | 2025-07-15 | 0.300 | 102,796 | +0 | 0.01% | 30,839 |
| 2025-07-16 | 2025-07-14 | 0.300 | 102,796 | +0 | 0.01% | 30,839 |
| 2025-07-15 | 2025-07-11 | 0.285 | 102,796 | +0 | 0.01% | 29,297 |
| 2025-07-14 | 2025-07-10 | 0.260 | 102,796 | +0 | 0.01% | 26,727 |
| 2025-07-11 | 2025-07-09 | 0.242 | 102,796 | +0 | 0.01% | 24,877 |
| 2025-07-10 | 2025-07-08 | 0.245 | 102,796 | +0 | 0.01% | 25,185 |
| 2025-07-09 | 2025-07-07 | 0.244 | 102,796 | +0 | 0.01% | 25,082 |
| 2025-07-08 | 2025-07-04 | 0.235 | 102,796 | +0 | 0.01% | 24,157 |
| 2025-07-07 | 2025-07-03 | 0.195 | 102,796 | +0 | 0.01% | 20,045 |
| 2025-07-04 | 2025-07-02 | 0.220 | 102,796 | +0 | 0.01% | 22,615 |
| 2025-07-03 | 2025-06-30 | 0.270 | 102,796 | +0 | 0.01% | 27,755 |
| 2025-07-02 | 2025-06-27 | 0.163 | 102,796 | +0 | 0.01% | 16,756 |
| 2025-06-30 | 2025-06-26 | 0.133 | 102,796 | +0 | 0.01% | 13,672 |
| 2025-06-27 | 2025-06-25 | 0.122 | 102,796 | +0 | 0.01% | 12,541 |
| 2025-06-26 | 2025-06-24 | 0.110 | 102,796 | +0 | 0.01% | 11,308 |
| 2025-06-25 | 2025-06-23 | 0.110 | 102,796 | +0 | 0.01% | 11,308 |
| 2025-06-24 | 2025-06-20 | 0.100 | 102,796 | +0 | 0.01% | 10,280 |
| 2025-06-23 | 2025-06-19 | 0.090 | 102,796 | +0 | 0.01% | 9,252 |
| 2025-06-20 | 2025-06-18 | 0.090 | 102,796 | +0 | 0.01% | 9,252 |
| 2025-06-19 | 2025-06-17 | 0.083 | 102,796 | +0 | 0.01% | 8,532 |
| 2025-06-18 | 2025-06-16 | 0.072 | 102,796 | +0 | 0.01% | 7,401 |
| 2025-06-17 | 2025-06-13 | 0.072 | 102,796 | +0 | 0.01% | 7,401 |
| 2025-06-16 | 2025-06-12 | 0.064 | 102,796 | +0 | 0.01% | 6,579 |
| 2025-06-13 | 2025-06-11 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-06-12 | 2025-06-10 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-06-11 | 2025-06-09 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-06-10 | 2025-06-06 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-06-09 | 2025-06-05 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-06-06 | 2025-06-04 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-06-05 | 2025-06-03 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-06-04 | 2025-06-02 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-06-03 | 2025-05-30 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-06-02 | 2025-05-29 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-05-30 | 2025-05-28 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-05-29 | 2025-05-27 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-05-28 | 2025-05-26 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-05-27 | 2025-05-23 | 0.060 | 102,796 | +0 | 0.01% | 6,168 |
| 2025-05-26 | 2025-05-22 | 0.042 | 102,796 | +0 | 0.01% | 4,317 |
| 2025-05-23 | 2025-05-21 | 0.042 | 102,796 | +0 | 0.01% | 4,317 |
| 2025-05-22 | 2025-05-20 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-21 | 2025-05-19 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-20 | 2025-05-16 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-19 | 2025-05-15 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-16 | 2025-05-14 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-15 | 2025-05-13 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-14 | 2025-05-12 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-13 | 2025-05-09 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-12 | 2025-05-08 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-09 | 2025-05-07 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-08 | 2025-05-06 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2025-05-07 | 2025-05-02 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-05-06 | 2025-04-30 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-05-02 | 2025-04-29 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-04-30 | 2025-04-28 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-04-29 | 2025-04-25 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-04-28 | 2025-04-24 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-04-25 | 2025-04-23 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-04-24 | 2025-04-22 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-04-23 | 2025-04-17 | 0.062 | 102,796 | +0 | 0.01% | 6,373 |
| 2025-04-22 | 2025-04-16 | 0.062 | 102,796 | +0 | 0.01% | 6,373 |
| 2025-04-17 | 2025-04-15 | 0.062 | 102,796 | +0 | 0.01% | 6,373 |
| 2025-04-16 | 2025-04-14 | 0.062 | 102,796 | +0 | 0.01% | 6,373 |
| 2025-04-15 | 2025-04-11 | 0.055 | 102,796 | +0 | 0.01% | 5,654 |
| 2025-04-14 | 2025-04-10 | 0.055 | 102,796 | +0 | 0.01% | 5,654 |
| 2025-04-11 | 2025-04-09 | 0.055 | 102,796 | +0 | 0.01% | 5,654 |
| 2025-04-10 | 2025-04-08 | 0.055 | 102,796 | +0 | 0.01% | 5,654 |
| 2025-04-09 | 2025-04-07 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-04-08 | 2025-04-03 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2025-04-07 | 2025-04-02 | 0.054 | 102,796 | +0 | 0.01% | 5,551 |
| 2025-04-03 | 2025-04-01 | 0.054 | 102,796 | +0 | 0.01% | 5,551 |
| 2025-04-02 | 2025-03-31 | 0.054 | 102,796 | +0 | 0.01% | 5,551 |
| 2025-04-01 | 2025-03-28 | 0.054 | 102,796 | +0 | 0.01% | 5,551 |
| 2025-03-31 | 2025-03-27 | 0.057 | 102,796 | +0 | 0.01% | 5,859 |
| 2025-03-28 | 2025-03-26 | 0.055 | 102,796 | +0 | 0.01% | 5,654 |
| 2025-03-27 | 2025-03-25 | 0.055 | 102,796 | +0 | 0.01% | 5,654 |
| 2025-03-26 | 2025-03-24 | 0.055 | 102,796 | +0 | 0.01% | 5,654 |
| 2025-03-25 | 2025-03-21 | 0.055 | 102,796 | +0 | 0.01% | 5,654 |
| 2025-03-24 | 2025-03-20 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-21 | 2025-03-19 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-20 | 2025-03-18 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-19 | 2025-03-17 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-18 | 2025-03-14 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-17 | 2025-03-13 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-14 | 2025-03-12 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-13 | 2025-03-11 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-12 | 2025-03-10 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-11 | 2025-03-07 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-10 | 2025-03-06 | 0.071 | 102,796 | +0 | 0.01% | 7,299 |
| 2025-03-07 | 2025-03-05 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-03-06 | 2025-03-04 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-03-05 | 2025-03-03 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-03-04 | 2025-02-28 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-03-03 | 2025-02-27 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-28 | 2025-02-26 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-27 | 2025-02-25 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-26 | 2025-02-24 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-25 | 2025-02-21 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-24 | 2025-02-20 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-21 | 2025-02-19 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-20 | 2025-02-18 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-19 | 2025-02-17 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-18 | 2025-02-14 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-17 | 2025-02-13 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-14 | 2025-02-12 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-13 | 2025-02-11 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-12 | 2025-02-10 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-11 | 2025-02-07 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-10 | 2025-02-06 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-07 | 2025-02-05 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2025-02-06 | 2025-02-04 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-02-05 | 2025-02-03 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-02-04 | 2025-01-28 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-02-03 | 2025-01-24 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-01-27 | 2025-01-23 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-01-24 | 2025-01-22 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-01-23 | 2025-01-21 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-01-22 | 2025-01-20 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-01-21 | 2025-01-17 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-01-20 | 2025-01-16 | 0.080 | 102,796 | +0 | 0.01% | 8,224 |
| 2025-01-17 | 2025-01-15 | 0.089 | 102,796 | +0 | 0.01% | 9,149 |
| 2025-01-16 | 2025-01-14 | 0.089 | 102,796 | +0 | 0.01% | 9,149 |
| 2025-01-15 | 2025-01-13 | 0.085 | 102,796 | +0 | 0.01% | 8,738 |
| 2025-01-14 | 2025-01-10 | 0.100 | 102,796 | +0 | 0.01% | 10,280 |
| 2025-01-13 | 2025-01-09 | 0.110 | 102,796 | +0 | 0.01% | 11,308 |
| 2025-01-10 | 2025-01-08 | 0.115 | 102,796 | +0 | 0.01% | 11,822 |
| 2025-01-09 | 2025-01-07 | 0.115 | 102,796 | +0 | 0.01% | 11,822 |
| 2025-01-08 | 2025-01-06 | 0.115 | 102,796 | +0 | 0.01% | 11,822 |
| 2025-01-07 | 2025-01-03 | 0.115 | 102,796 | +0 | 0.01% | 11,822 |
| 2025-01-06 | 2025-01-02 | 0.115 | 102,796 | +0 | 0.01% | 11,822 |
| 2025-01-03 | 2024-12-31 | 0.120 | 102,796 | +0 | 0.01% | 12,336 |
| 2025-01-02 | 2024-12-27 | 0.100 | 102,796 | +0 | 0.01% | 10,280 |
| 2024-12-30 | 2024-12-24 | 0.082 | 102,796 | +0 | 0.01% | 8,429 |
| 2024-12-27 | 2024-12-20 | 0.082 | 102,796 | +0 | 0.01% | 8,429 |
| 2024-12-23 | 2024-12-19 | 0.082 | 102,796 | +0 | 0.01% | 8,429 |
| 2024-12-20 | 2024-12-18 | 0.082 | 102,796 | +0 | 0.01% | 8,429 |
| 2024-12-19 | 2024-12-17 | 0.099 | 102,796 | +0 | 0.01% | 10,177 |
| 2024-12-18 | 2024-12-16 | 0.100 | 102,796 | +0 | 0.01% | 10,280 |
| 2024-12-17 | 2024-12-13 | 0.115 | 102,796 | +0 | 0.01% | 11,822 |
| 2024-12-16 | 2024-12-12 | 0.079 | 102,796 | +0 | 0.01% | 8,121 |
| 2024-12-13 | 2024-12-11 | 0.072 | 102,796 | +0 | 0.01% | 7,401 |
| 2024-12-12 | 2024-12-10 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-12-11 | 2024-12-09 | 0.059 | 102,796 | +0 | 0.01% | 6,065 |
| 2024-12-10 | 2024-12-06 | 0.049 | 102,796 | +0 | 0.01% | 5,037 |
| 2024-12-09 | 2024-12-05 | 0.044 | 102,796 | +0 | 0.01% | 4,523 |
| 2024-12-06 | 2024-12-04 | 0.044 | 102,796 | +0 | 0.01% | 4,523 |
| 2024-12-05 | 2024-12-03 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2024-12-04 | 2024-12-02 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2024-12-03 | 2024-11-29 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2024-12-02 | 2024-11-28 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2024-11-29 | 2024-11-27 | 0.045 | 102,796 | +0 | 0.01% | 4,626 |
| 2024-11-28 | 2024-11-26 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2024-11-27 | 2024-11-25 | 0.046 | 102,796 | +0 | 0.01% | 4,729 |
| 2024-11-26 | 2024-11-22 | 0.045 | 102,796 | +0 | 0.01% | 4,626 |
| 2024-11-25 | 2024-11-21 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2024-11-22 | 2024-11-20 | 0.050 | 102,796 | +0 | 0.01% | 5,140 |
| 2024-11-21 | 2024-11-19 | 0.056 | 102,796 | +0 | 0.01% | 5,757 |
| 2024-11-20 | 2024-11-18 | 0.061 | 102,796 | +0 | 0.01% | 6,271 |
| 2024-11-19 | 2024-11-15 | 0.061 | 102,796 | +0 | 0.01% | 6,271 |
| 2024-11-18 | 2024-11-14 | 0.061 | 102,796 | +0 | 0.01% | 6,271 |
| 2024-11-15 | 2024-11-13 | 0.054 | 102,796 | +0 | 0.01% | 5,551 |
| 2024-11-14 | 2024-11-12 | 0.057 | 102,796 | +0 | 0.01% | 5,859 |
| 2024-11-13 | 2024-11-11 | 0.057 | 102,796 | +0 | 0.01% | 5,859 |
| 2024-11-12 | 2024-11-08 | 0.057 | 102,796 | +0 | 0.01% | 5,859 |
| 2024-11-11 | 2024-11-07 | 0.067 | 102,796 | +0 | 0.01% | 6,887 |
| 2024-11-08 | 2024-11-06 | 0.067 | 102,796 | +0 | 0.01% | 6,887 |
| 2024-11-07 | 2024-11-05 | 0.067 | 102,796 | +0 | 0.01% | 6,887 |
| 2024-11-06 | 2024-11-04 | 0.067 | 102,796 | +0 | 0.01% | 6,887 |
| 2024-11-05 | 2024-11-01 | 0.068 | 102,796 | +0 | 0.01% | 6,990 |
| 2024-11-04 | 2024-10-31 | 0.068 | 102,796 | +0 | 0.01% | 6,990 |
| 2024-11-01 | 2024-10-30 | 0.059 | 102,796 | +0 | 0.01% | 6,065 |
| 2024-10-31 | 2024-10-29 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-30 | 2024-10-28 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-29 | 2024-10-25 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-28 | 2024-10-24 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-25 | 2024-10-23 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-24 | 2024-10-22 | 0.068 | 102,796 | +0 | 0.01% | 6,990 |
| 2024-10-23 | 2024-10-21 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-22 | 2024-10-18 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-21 | 2024-10-17 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-18 | 2024-10-16 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-17 | 2024-10-15 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-16 | 2024-10-14 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-15 | 2024-10-10 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-14 | 2024-10-09 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-10 | 2024-10-08 | 0.070 | 102,796 | +0 | 0.01% | 7,196 |
| 2024-10-09 | 2024-10-07 | 0.100 | 102,796 | +0 | 0.01% | 10,280 |
| 2024-10-08 | 2024-10-04 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-07 | 2024-10-03 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-04 | 2024-10-02 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-03 | 2024-09-30 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-10-02 | 2024-09-27 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-09-30 | 2024-09-26 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-09-27 | 2024-09-25 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-09-26 | 2024-09-24 | 0.066 | 102,796 | +0 | 0.01% | 6,785 |
| 2024-09-25 | 2024-09-23 | 0.066 | 102,796 | -190,000 | 0.01% | 6,785 |
| 2022-04-26 | 2022-04-22 | 0.425 | 292,796 | -3,120 | 0.06% | 124,438 |
| 2020-06-04 | 2020-06-02 | 0.555 | 295,916 | +194,016 | 0.07% | 164,233 |
| 2017-09-15 | 2017-09-13 | 1.025 | 101,900 | -2,000 | 0.03% | 104,447 |
| 2017-09-08 | 2017-09-06 | 1.060 | 103,900 | +2,000 | 0.03% | 110,134 |
| 2017-08-07 | 2017-08-03 | 1.220 | 101,900 | -2,000 | 0.03% | 124,318 |
| 2017-08-04 | 2017-08-02 | 1.015 | 103,900 | +2,000 | 0.03% | 105,459 |
| 2017-07-12 | 2017-07-10 | 0.550 | 101,900 | +53,468 | 0.03% | 56,045 |
| 2017-07-04 | 2017-06-30 | 0.570 | 48,432 | -40,000 | 0.01% | 27,606 |
| 2017-07-03 | 2017-06-29 | 0.550 | 88,432 | +20,000 | 0.02% | 48,638 |
| 2017-06-30 | 2017-06-28 | 0.425 | 68,432 | -10,000 | 0.02% | 29,084 |
| 2017-06-05 | 2017-06-01 | 3.000 | 78,432 | -304,000 | 0.02% | 235,296 |
| 2017-05-31 | 2017-05-26 | 3.300 | 382,432 | +304,000 | 0.10% | 1,262,026 |
| 2017-03-29 | 2017-03-27 | 3.200 | 78,432 | -22,000 | 0.02% | 250,982 |
| 2017-03-28 | 2017-03-24 | 3.050 | 100,432 | +22,000 | 0.03% | 306,318 |
| 2017-03-23 | 2017-03-21 | 3.050 | 78,432 | -100,000 | 0.02% | 239,218 |
| 2017-03-21 | 2017-03-17 | 3.200 | 178,432 | +100,000 | 0.05% | 570,982 |
| 2017-03-20 | 2017-03-16 | 3.200 | 78,432 | -400,000 | 0.02% | 250,982 |
| 2017-03-17 | 2017-03-15 | 3.200 | 478,432 | +312,000 | 0.13% | 1,530,982 |
| 2017-03-16 | 2017-03-14 | 3.250 | 166,432 | +84,000 | 0.04% | 540,904 |
| 2017-03-07 | 2017-03-03 | 3.500 | 82,432 | +4,000 | 0.02% | 288,512 |
| 2017-01-17 | 2017-01-13 | 3.500 | 78,432 | -1,370,000 | 0.02% | 274,512 |
| 2017-01-10 | 2017-01-06 | 2.950 | 1,448,432 | -1,600,000 | 0.39% | 4,272,874 |
| 2016-11-30 | 2016-11-28 | 3.150 | 3,048,432 | -68,000 | 0.82% | 9,602,561 |
| 2016-11-28 | 2016-11-24 | 3.250 | 3,116,432 | +56,000 | 0.84% | 10,128,404 |
| 2016-11-15 | 2016-11-11 | 3.200 | 3,060,432 | +12,000 | 0.82% | 9,793,382 |
| 2016-09-07 | 2016-09-05 | 3.050 | 3,048,432 | -78,000 | 0.82% | 9,297,718 |
| 2016-08-01 | 2016-07-28 | 3.500 | 3,126,432 | -12,000 | 0.84% | 10,942,512 |
| 2016-07-29 | 2016-07-27 | 3.650 | 3,138,432 | +48,000 | 0.84% | 11,455,277 |
| 2016-07-28 | 2016-07-26 | 3.650 | 3,090,432 | +42,000 | 0.83% | 11,280,077 |
| 2016-06-01 | 2016-05-30 | 3.900 | 3,048,432 | +3,000,000 | 0.82% | 11,888,885 |
| 2016-05-04 | 2016-04-29 | 1.775 | 48,432 | -24,000 | 0.01% | 85,967 |
| 2016-04-22 | 2016-04-20 | 1.825 | 72,432 | -12,000 | 0.02% | 132,188 |
| 2016-04-20 | 2016-04-18 | 1.875 | 84,432 | -12,000 | 0.02% | 158,310 |
| 2016-04-12 | 2016-04-08 | 1.875 | 96,432 | -8,000 | 0.03% | 180,810 |
| 2016-04-07 | 2016-04-05 | 1.950 | 104,432 | +16,000 | 0.03% | 203,642 |
| 2016-04-05 | 2016-03-31 | 2.025 | 88,432 | +20,000 | 0.02% | 179,075 |
| 2016-04-01 | 2016-03-30 | 1.775 | 68,432 | -200,000 | 0.02% | 121,467 |
| 2016-03-24 | 2016-03-22 | 1.850 | 268,432 | -216,000 | 0.07% | 496,599 |
| 2016-03-23 | 2016-03-21 | 1.875 | 484,432 | +400,000 | 0.13% | 908,310 |
| 2016-03-17 | 2016-03-15 | 1.900 | 84,432 | +18,144 | 0.02% | 160,421 |
| 2016-03-15 | 2016-03-11 | 1.975 | 66,288 | +6,000 | 0.03% | 130,919 |
| 2016-03-09 | 2016-03-07 | 1.975 | 60,288 | +12,000 | 0.02% | 119,069 |
| 2016-03-07 | 2016-03-03 | 1.725 | 48,288 | +6,000 | 0.02% | 83,297 |
| 2016-03-04 | 2016-03-02 | 1.750 | 42,288 | +6,000 | 0.02% | 74,004 |
| 2016-03-03 | 2016-03-01 | 1.975 | 36,288 | +6,000 | 0.01% | 71,669 |
| 2016-03-01 | 2016-02-26 | 2.475 | 30,288 | -6,000 | 0.01% | 74,963 |
| 2016-02-29 | 2016-02-25 | 2.500 | 36,288 | -8,000 | 0.01% | 90,720 |
| 2016-02-26 | 2016-02-24 | 2.425 | 44,288 | -8,000 | 0.02% | 107,398 |
| 2016-02-16 | 2016-02-12 | 1.675 | 52,288 | +16,000 | 0.02% | 87,582 |
| 2016-02-12 | 2016-02-05 | 1.564 | 36,288 | -10,103 | 0.01% | 56,771 |
| 2016-01-29 | 2016-01-27 | 1.486 | 46,391 | -15,341 | 0.01% | 68,947 |
| 2016-01-28 | 2016-01-26 | 1.467 | 61,732 | -25,568 | 0.02% | 90,540 |
| 2016-01-25 | 2016-01-21 | 1.721 | 87,300 | -1,117,330 | 0.03% | 150,234 |
| 2016-01-21 | 2016-01-19 | 1.604 | 1,204,630 | +28,125 | 0.38% | 1,931,691 |
| 2016-01-15 | 2016-01-13 | 1.564 | 1,176,505 | +122,728 | 0.37% | 1,840,577 |
| 2016-01-13 | 2016-01-11 | 1.662 | 1,053,777 | +17,897 | 0.33% | 1,751,612 |
| 2016-01-11 | 2016-01-07 | 1.740 | 1,035,880 | -12,784 | 0.33% | 1,802,892 |
| 2016-01-08 | 2016-01-06 | 1.838 | 1,048,664 | +30,682 | 0.33% | 1,927,677 |
| 2016-01-07 | 2016-01-05 | 1.838 | 1,017,982 | -51,136 | 0.32% | 1,871,277 |
| 2015-12-28 | 2015-12-22 | 2.112 | 1,069,118 | +76,704 | 0.34% | 2,257,977 |
| 2015-12-11 | 2015-12-09 | 2.268 | 992,414 | -40,909 | 0.31% | 2,251,236 |
| 2015-12-10 | 2015-12-08 | 2.308 | 1,033,323 | +15,341 | 0.33% | 2,384,450 |
| 2015-12-09 | 2015-12-07 | 2.386 | 1,017,982 | -15,341 | 0.32% | 2,428,679 |
| 2015-12-08 | 2015-12-04 | 2.386 | 1,033,323 | +12,784 | 0.33% | 2,465,279 |
| 2015-12-07 | 2015-12-03 | 2.425 | 1,020,539 | +15,341 | 0.32% | 2,474,694 |
| 2015-12-04 | 2015-12-02 | 2.581 | 1,005,198 | +66,478 | 0.32% | 2,594,751 |
| 2015-12-03 | 2015-12-01 | 2.464 | 938,720 | +605,965 | 0.30% | 2,313,006 |
| 2015-12-02 | 2015-11-30 | 2.034 | 332,755 | +15,341 | 0.10% | 676,750 |
| 2015-12-01 | 2015-11-27 | 1.995 | 317,414 | +219,887 | 0.10% | 633,135 |
| 2015-11-27 | 2015-11-25 | 2.112 | 97,527 | -115,057 | 0.10% | 205,977 |
| 2015-11-26 | 2015-11-24 | 2.386 | 212,584 | -17,898 | 0.23% | 507,178 |
| 2015-11-25 | 2015-11-23 | 2.308 | 230,482 | -7,670 | 0.25% | 531,850 |
| 2015-11-24 | 2015-11-20 | 2.464 | 238,152 | +127,841 | 0.25% | 586,807 |
| 2015-11-20 | 2015-11-18 | 2.503 | 110,311 | +25,568 | 0.12% | 276,121 |
| 2015-11-19 | 2015-11-17 | 2.503 | 84,743 | -76,705 | 0.09% | 212,121 |
| 2015-11-18 | 2015-11-16 | 1.956 | 161,448 | -79,261 | 0.17% | 315,721 |
| 2015-11-17 | 2015-11-13 | 2.190 | 240,709 | +17,898 | 0.26% | 527,206 |
| 2015-11-16 | 2015-11-12 | 2.308 | 222,811 | +25,568 | 0.24% | 514,149 |
| 2015-11-12 | 2015-11-10 | 2.073 | 197,243 | +51,136 | 0.21% | 408,863 |
| 2015-11-10 | 2015-11-06 | 2.034 | 146,107 | +10,227 | 0.16% | 297,149 |
| 2015-11-09 | 2015-11-05 | 2.073 | 135,880 | +10,228 | 0.14% | 281,664 |
| 2015-11-06 | 2015-11-04 | 2.073 | 125,652 | -162,614 | 0.13% | 260,463 |
| 2015-11-05 | 2015-11-03 | 1.838 | 288,266 | +25,568 | 0.31% | 529,897 |
| 2015-11-03 | 2015-10-30 | 1.701 | 262,698 | +237,130 | 0.28% | 446,937 |
| 2015-10-30 | 2015-10-28 | 1.740 | 25,568 | +25,568 | 0.03% | 44,500 |
| 2015-05-22 | 2015-05-20 | 2.660 | 0 | -102,273 | ||
| 2015-05-21 | 2015-05-19 | 3.090 | 102,273 | +102,273 | 0.13% | 316,001 |
| 2015-04-28 | 2015-04-24 | 2.660 | 0 | -151,364 | ||
| 2015-04-27 | 2015-04-23 | 2.855 | 151,364 | +151,364 | 0.19% | 432,161 |
| 2015-04-10 | 2015-04-08 | 1.740 | 0 | -5,114 | ||
| 2015-03-12 | 2015-03-10 | 1.467 | 5,114 | +5,114 | 0.01% | 7,501 |
| 2014-10-21 | 2014-10-17 | 3.285 | 0 | -1,023 | ||
| 2014-10-13 | 2014-10-09 | 3.070 | 1,023 | -2,045 | 0.00% | 3,141 |
| 2014-10-10 | 2014-10-08 | 3.227 | 3,068 | +2,045 | 0.00% | 9,899 |
| 2014-09-30 | 2014-09-26 | 3.148 | 1,023 | +1,023 | 0.00% | 3,221 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy