History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-10-13 | 2025-10-09 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-10-10 | 2025-10-08 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-10-09 | 2025-10-06 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-10-06 | 2025-10-02 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-10-03 | 2025-09-30 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-02 | 2025-09-29 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-09-30 | 2025-09-26 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-09-29 | 2025-09-25 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-09-25 | 2025-09-23 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-09-24 | 2025-09-22 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-09-23 | 2025-09-19 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-09-22 | 2025-09-18 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-09-19 | 2025-09-17 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-09-18 | 2025-09-16 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-09-17 | 2025-09-15 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-09-16 | 2025-09-12 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-15 | 2025-09-11 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-09-12 | 2025-09-10 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-09-10 | 2025-09-08 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-09-09 | 2025-09-05 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-09-08 | 2025-09-04 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-09-05 | 2025-09-03 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-09-03 | 2025-09-01 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-09-01 | 2025-08-28 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-29 | 2025-08-27 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-28 | 2025-08-26 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-08-27 | 2025-08-25 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-08-26 | 2025-08-22 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-08-25 | 2025-08-21 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-08-20 | 2025-08-18 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-14 | 2025-08-12 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-08-12 | 2025-08-08 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-08-05 | 2025-08-01 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-07-29 | 2025-07-25 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-07-25 | 2025-07-23 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-07-21 | 2025-07-17 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-07-18 | 2025-07-16 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-07-17 | 2025-07-15 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.242 | 900 | +0 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.244 | 900 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.235 | 900 | +0 | 0.00% | 212 |
| 2025-07-07 | 2025-07-03 | 0.195 | 900 | +0 | 0.00% | 176 |
| 2025-07-04 | 2025-07-02 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-07-02 | 2025-06-27 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2025-06-30 | 2025-06-26 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2025-06-27 | 2025-06-25 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2025-06-19 | 2025-06-17 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.064 | 900 | +0 | 0.00% | 58 |
| 2025-06-13 | 2025-06-11 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-05-27 | 2025-05-23 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-04-03 | 2025-04-01 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-05 | 2025-03-03 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-27 | 2025-02-25 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-26 | 2025-02-24 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-25 | 2025-02-21 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-24 | 2025-02-20 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-21 | 2025-02-19 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-14 | 2025-02-12 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-11 | 2025-02-07 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-10 | 2025-02-06 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2025-02-06 | 2025-02-04 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-01-21 | 2025-01-17 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.085 | 900 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-01-07 | 2025-01-03 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2024-12-23 | 2024-12-19 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2024-12-19 | 2024-12-17 | 0.099 | 900 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2024-12-10 | 2024-12-06 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-29 | 2024-11-27 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-11-22 | 2024-11-20 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2024-10-31 | 2024-10-29 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.068 | 900 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-22 | 2024-10-18 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-18 | 2024-10-16 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-16 | 2024-10-14 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-15 | 2024-10-10 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-14 | 2024-10-09 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-03 | 2024-09-30 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-09-24 | 2024-09-20 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-09-16 | 2024-09-12 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-09-04 | 2024-09-02 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-09-03 | 2024-08-30 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2024-08-28 | 2024-08-26 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2024-08-26 | 2024-08-22 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2024-08-23 | 2024-08-21 | 0.093 | 900 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.093 | 900 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.099 | 900 | +0 | 0.00% | 89 |
| 2024-08-20 | 2024-08-16 | 0.099 | 900 | +0 | 0.00% | 89 |
| 2024-08-19 | 2024-08-15 | 0.099 | 900 | +0 | 0.00% | 89 |
| 2024-08-16 | 2024-08-14 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-08-15 | 2024-08-13 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-08-14 | 2024-08-12 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-08-13 | 2024-08-09 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-08-12 | 2024-08-08 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-08-09 | 2024-08-07 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-08-07 | 2024-08-05 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-06 | 2024-08-02 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-05 | 2024-08-01 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2024-08-02 | 2024-07-31 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-08-01 | 2024-07-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.091 | 900 | +0 | 0.00% | 82 |
| 2024-07-30 | 2024-07-26 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-07-29 | 2024-07-25 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-07-26 | 2024-07-24 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-07-25 | 2024-07-23 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.094 | 900 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2024-07-22 | 2024-07-18 | 0.093 | 900 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.093 | 900 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-07-17 | 2024-07-15 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-07-15 | 2024-07-11 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-07-10 | 2024-07-08 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2024-07-08 | 2024-07-04 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2024-07-04 | 2024-07-02 | 0.074 | 900 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 0.075 | 900 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2024-06-26 | 2024-06-24 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2024-06-25 | 2024-06-21 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2024-06-21 | 2024-06-19 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2024-06-19 | 2024-06-17 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.077 | 900 | +0 | 0.00% | 69 |
| 2024-06-17 | 2024-06-13 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2024-06-14 | 2024-06-12 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2024-06-13 | 2024-06-11 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2024-06-11 | 2024-06-06 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-06-06 | 2024-06-04 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-06-03 | 2024-05-30 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2024-05-31 | 2024-05-29 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.083 | 900 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2024-05-22 | 2024-05-20 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2024-05-21 | 2024-05-17 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2024-05-20 | 2024-05-16 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2024-05-17 | 2024-05-14 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 0.098 | 900 | +0 | 0.00% | 88 |
| 2024-05-13 | 2024-05-09 | 0.086 | 900 | +0 | 0.00% | 77 |
| 2024-05-10 | 2024-05-08 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-05-09 | 2024-05-07 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-05-08 | 2024-05-06 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-05-03 | 2024-04-30 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-05-02 | 2024-04-29 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-30 | 2024-04-26 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-29 | 2024-04-25 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-26 | 2024-04-24 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-25 | 2024-04-23 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-24 | 2024-04-22 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-23 | 2024-04-19 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-22 | 2024-04-18 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-19 | 2024-04-17 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-18 | 2024-04-16 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-17 | 2024-04-15 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-16 | 2024-04-12 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-15 | 2024-04-11 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-12 | 2024-04-10 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-11 | 2024-04-09 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-10 | 2024-04-08 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-09 | 2024-04-05 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-08 | 2024-04-03 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-05 | 2024-04-02 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-03 | 2024-03-28 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-04-02 | 2024-03-27 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-28 | 2024-03-26 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-27 | 2024-03-25 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-26 | 2024-03-22 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-25 | 2024-03-21 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-22 | 2024-03-20 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-21 | 2024-03-19 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-20 | 2024-03-18 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-19 | 2024-03-15 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-18 | 2024-03-14 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-15 | 2024-03-13 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-03-14 | 2024-03-12 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-03-13 | 2024-03-11 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-03-12 | 2024-03-08 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-11 | 2024-03-07 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-08 | 2024-03-06 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-07 | 2024-03-05 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-06 | 2024-03-04 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-05 | 2024-03-01 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-04 | 2024-02-29 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-01 | 2024-02-28 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-29 | 2024-02-27 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-28 | 2024-02-26 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-27 | 2024-02-23 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-23 | 2024-02-21 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-22 | 2024-02-20 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-21 | 2024-02-19 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-20 | 2024-02-16 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-19 | 2024-02-15 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-16 | 2024-02-14 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-15 | 2024-02-09 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-14 | 2024-02-07 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-08 | 2024-02-06 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-07 | 2024-02-05 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-06 | 2024-02-02 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-05 | 2024-02-01 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-02 | 2024-01-31 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-02-01 | 2024-01-30 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-01-31 | 2024-01-29 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-01-30 | 2024-01-26 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-01-29 | 2024-01-25 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-01-26 | 2024-01-24 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-01-25 | 2024-01-23 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-01-24 | 2024-01-22 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-01-23 | 2024-01-19 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-01-22 | 2024-01-18 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-01-19 | 2024-01-17 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-01-18 | 2024-01-16 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-01-17 | 2024-01-15 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-01-16 | 2024-01-12 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-01-15 | 2024-01-11 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-01-12 | 2024-01-10 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-01-11 | 2024-01-09 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2024-01-10 | 2024-01-08 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-01-09 | 2024-01-05 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2024-01-08 | 2024-01-04 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2024-01-05 | 2024-01-03 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2024-01-04 | 2024-01-02 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2024-01-03 | 2023-12-29 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2024-01-02 | 2023-12-28 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-12-29 | 2023-12-27 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-12-28 | 2023-12-22 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-12-22 | 2023-12-20 | 0.096 | 900 | +0 | 0.00% | 86 |
| 2023-12-21 | 2023-12-19 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2023-12-20 | 2023-12-18 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2023-12-19 | 2023-12-15 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-12-15 | 2023-12-13 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-12-14 | 2023-12-12 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-12-13 | 2023-12-11 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-12-12 | 2023-12-08 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-12-11 | 2023-12-07 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-12-08 | 2023-12-06 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-12-07 | 2023-12-05 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2023-12-06 | 2023-12-04 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2023-12-05 | 2023-12-01 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2023-12-04 | 2023-11-30 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-12-01 | 2023-11-29 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-30 | 2023-11-28 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-29 | 2023-11-27 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-28 | 2023-11-24 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-27 | 2023-11-23 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-24 | 2023-11-22 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-23 | 2023-11-21 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-22 | 2023-11-20 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-21 | 2023-11-17 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-20 | 2023-11-16 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-17 | 2023-11-15 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-16 | 2023-11-14 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-11-15 | 2023-11-13 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-11-14 | 2023-11-10 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-11-13 | 2023-11-09 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-11-09 | 2023-11-07 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-11-08 | 2023-11-06 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-07 | 2023-11-03 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-06 | 2023-11-02 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-11-03 | 2023-11-01 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-11-02 | 2023-10-31 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-11-01 | 2023-10-30 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-31 | 2023-10-27 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-30 | 2023-10-26 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-27 | 2023-10-25 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-26 | 2023-10-24 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-25 | 2023-10-20 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-24 | 2023-10-19 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-20 | 2023-10-18 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-19 | 2023-10-17 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-17 | 2023-10-13 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-16 | 2023-10-12 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-13 | 2023-10-11 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-12 | 2023-10-10 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-11 | 2023-10-09 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-10 | 2023-10-06 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-10-09 | 2023-10-05 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-10-06 | 2023-10-04 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-10-05 | 2023-10-03 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-10-04 | 2023-09-29 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-10-03 | 2023-09-28 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-09-29 | 2023-09-27 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-09-28 | 2023-09-26 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-09-27 | 2023-09-25 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-09-26 | 2023-09-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-09-25 | 2023-09-21 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-09-22 | 2023-09-20 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-09-21 | 2023-09-19 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2023-09-20 | 2023-09-18 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-09-19 | 2023-09-15 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-09-18 | 2023-09-14 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2023-09-15 | 2023-09-13 | 0.040 | 900 | +0 | 0.00% | 36 |
| 2023-09-14 | 2023-09-12 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-09-13 | 2023-09-11 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2023-09-12 | 2023-09-07 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2023-09-11 | 2023-09-06 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2023-09-07 | 2023-09-05 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2023-09-06 | 2023-09-04 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-09-05 | 2023-08-31 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-09-04 | 2023-08-30 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2023-08-31 | 2023-08-29 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-08-30 | 2023-08-28 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-08-29 | 2023-08-25 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2023-08-28 | 2023-08-24 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2023-08-25 | 2023-08-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-08-24 | 2023-08-22 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2023-08-23 | 2023-08-21 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2023-08-22 | 2023-08-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2023-08-21 | 2023-08-17 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2023-08-18 | 2023-08-16 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2023-08-17 | 2023-08-15 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2023-08-16 | 2023-08-14 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2023-08-15 | 2023-08-11 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-08-14 | 2023-08-10 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-08-11 | 2023-08-09 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2023-08-10 | 2023-08-08 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-08-09 | 2023-08-07 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-08-08 | 2023-08-04 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2023-08-07 | 2023-08-03 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-08-04 | 2023-08-02 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-08-03 | 2023-08-01 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-08-02 | 2023-07-31 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-08-01 | 2023-07-28 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-07-31 | 2023-07-27 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2023-07-28 | 2023-07-26 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-07-27 | 2023-07-25 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2023-07-26 | 2023-07-24 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-07-25 | 2023-07-21 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-07-24 | 2023-07-20 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-07-21 | 2023-07-19 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-07-20 | 2023-07-18 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2023-07-19 | 2023-07-14 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-07-18 | 2023-07-13 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-07-14 | 2023-07-12 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2023-07-13 | 2023-07-11 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2023-07-12 | 2023-07-10 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2023-07-11 | 2023-07-07 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2023-07-10 | 2023-07-06 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2023-07-07 | 2023-07-05 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-07-06 | 2023-07-04 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-07-05 | 2023-07-03 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-07-04 | 2023-06-30 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-07-03 | 2023-06-29 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-06-30 | 2023-06-28 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-06-29 | 2023-06-27 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-06-28 | 2023-06-26 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2023-06-27 | 2023-06-23 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-06-26 | 2023-06-21 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-06-23 | 2023-06-20 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-06-21 | 2023-06-19 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2023-06-20 | 2023-06-16 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2023-06-19 | 2023-06-15 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2023-06-16 | 2023-06-14 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-06-15 | 2023-06-13 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-06-14 | 2023-06-12 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-06-13 | 2023-06-09 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2023-06-12 | 2023-06-08 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2023-06-09 | 2023-06-07 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-06-08 | 2023-06-06 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-06-07 | 2023-06-05 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-06-06 | 2023-06-02 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-06-05 | 2023-06-01 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-06-02 | 2023-05-31 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-06-01 | 2023-05-30 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-05-31 | 2023-05-29 | 0.063 | 900 | +0 | 0.00% | 57 |
| 2023-05-30 | 2023-05-25 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-05-29 | 2023-05-24 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-05-25 | 2023-05-23 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-05-24 | 2023-05-22 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2023-05-23 | 2023-05-19 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2023-05-22 | 2023-05-18 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2023-05-19 | 2023-05-17 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2023-05-18 | 2023-05-16 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2023-05-17 | 2023-05-15 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-05-16 | 2023-05-12 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-05-15 | 2023-05-11 | 0.070 | 900 | +0 | 0.00% | 63 |
| 2023-05-12 | 2023-05-10 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2023-05-11 | 2023-05-09 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2023-05-10 | 2023-05-08 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-05-09 | 2023-05-05 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-05-08 | 2023-05-04 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2023-05-05 | 2023-05-03 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2023-05-04 | 2023-05-02 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2023-05-03 | 2023-04-28 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-05-02 | 2023-04-27 | 0.065 | 900 | +0 | 0.00% | 58 |
| 2023-04-28 | 2023-04-26 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2023-04-27 | 2023-04-25 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2023-04-26 | 2023-04-24 | 0.066 | 900 | +0 | 0.00% | 59 |
| 2023-04-25 | 2023-04-21 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-04-24 | 2023-04-20 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-04-21 | 2023-04-19 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-04-20 | 2023-04-18 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-04-19 | 2023-04-17 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-04-18 | 2023-04-14 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-04-17 | 2023-04-13 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-04-14 | 2023-04-12 | 0.067 | 900 | +0 | 0.00% | 60 |
| 2023-04-13 | 2023-04-11 | 0.072 | 900 | +0 | 0.00% | 65 |
| 2023-04-12 | 2023-04-06 | 0.073 | 900 | +0 | 0.00% | 66 |
| 2023-04-11 | 2023-04-04 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2023-04-06 | 2023-04-03 | 0.076 | 900 | +0 | 0.00% | 68 |
| 2023-04-04 | 2023-03-31 | 0.071 | 900 | +0 | 0.00% | 64 |
| 2023-04-03 | 2023-03-30 | 0.079 | 900 | +0 | 0.00% | 71 |
| 2023-03-31 | 2023-03-29 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2023-03-30 | 2023-03-28 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2023-03-29 | 2023-03-27 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2023-03-28 | 2023-03-24 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2023-03-27 | 2023-03-23 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2023-03-24 | 2023-03-22 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2023-03-23 | 2023-03-21 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2023-03-22 | 2023-03-20 | 0.087 | 900 | +0 | 0.00% | 78 |
| 2023-03-21 | 2023-03-17 | 0.095 | 900 | +0 | 0.00% | 86 |
| 2023-03-20 | 2023-03-16 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2023-03-17 | 2023-03-15 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2023-03-16 | 2023-03-14 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2023-03-15 | 2023-03-13 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2023-03-14 | 2023-03-10 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2023-03-13 | 2023-03-09 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2023-03-10 | 2023-03-08 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2023-03-09 | 2023-03-07 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2023-03-08 | 2023-03-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-03-07 | 2023-03-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-03-06 | 2023-03-02 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2023-03-03 | 2023-03-01 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2023-03-02 | 2023-02-28 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2023-03-01 | 2023-02-27 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2023-02-28 | 2023-02-24 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2023-02-27 | 2023-02-23 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2023-02-24 | 2023-02-22 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2023-02-23 | 2023-02-21 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2023-02-22 | 2023-02-20 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2023-02-21 | 2023-02-17 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2023-02-20 | 2023-02-16 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2023-02-17 | 2023-02-15 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2023-02-16 | 2023-02-14 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2023-02-15 | 2023-02-13 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-02-14 | 2023-02-10 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2023-02-13 | 2023-02-09 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2023-02-10 | 2023-02-08 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2023-02-09 | 2023-02-07 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2023-02-08 | 2023-02-06 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2023-02-07 | 2023-02-03 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2023-02-06 | 2023-02-02 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2023-02-03 | 2023-02-01 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-02 | 2023-01-31 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-02-01 | 2023-01-30 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2023-01-31 | 2023-01-27 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2023-01-30 | 2023-01-26 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2023-01-27 | 2023-01-20 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2023-01-26 | 2023-01-19 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2023-01-20 | 2023-01-18 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2023-01-19 | 2023-01-17 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-01-18 | 2023-01-16 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-17 | 2023-01-13 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-16 | 2023-01-12 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-01-13 | 2023-01-11 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2023-01-12 | 2023-01-10 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2023-01-11 | 2023-01-09 | 0.118 | 900 | -6,000 | 0.00% | 106 |
| 2021-06-02 | 2021-05-31 | 0.650 | 6,900 | -1,140 | 0.00% | 4,485 |
| 2020-12-01 | 2020-11-27 | 1.175 | 8,040 | +2,000 | 0.00% | 9,447 |
| 2020-11-30 | 2020-11-26 | 1.240 | 6,040 | +4,000 | 0.00% | 7,490 |
| 2018-03-16 | 2018-03-14 | 0.595 | 2,040 | -20,000 | 0.00% | 1,214 |
| 2018-03-15 | 2018-03-13 | 0.600 | 22,040 | +20,000 | 0.01% | 13,224 |
| 2017-10-03 | 2017-09-28 | 0.890 | 2,040 | -8,000 | 0.00% | 1,816 |
| 2017-09-19 | 2017-09-15 | 1.005 | 10,040 | -10,000 | 0.00% | 10,090 |
| 2017-08-30 | 2017-08-28 | 0.885 | 20,040 | +900 | 0.01% | 17,735 |
| 2017-08-21 | 2017-08-17 | 0.960 | 19,140 | -8,000 | 0.01% | 18,374 |
| 2017-08-17 | 2017-08-15 | 1.020 | 27,140 | +8,000 | 0.01% | 27,683 |
| 2017-08-16 | 2017-08-14 | 1.055 | 19,140 | -20,000 | 0.01% | 20,193 |
| 2017-08-11 | 2017-08-09 | 1.020 | 39,140 | -8,000 | 0.01% | 39,923 |
| 2017-08-10 | 2017-08-08 | 1.095 | 47,140 | -4,000 | 0.01% | 51,618 |
| 2017-08-07 | 2017-08-03 | 1.220 | 51,140 | +12,000 | 0.01% | 62,391 |
| 2017-08-04 | 2017-08-02 | 1.015 | 39,140 | -10,000 | 0.01% | 39,727 |
| 2017-07-31 | 2017-07-27 | 0.860 | 49,140 | +10,000 | 0.01% | 42,260 |
| 2017-07-27 | 2017-07-25 | 0.590 | 39,140 | -318,000 | 0.01% | 23,093 |
| 2017-07-20 | 2017-07-18 | 0.560 | 357,140 | +280,000 | 0.10% | 199,998 |
| 2017-07-18 | 2017-07-14 | 0.595 | 77,140 | +38,000 | 0.02% | 45,898 |
| 2017-07-13 | 2017-07-11 | 0.550 | 39,140 | -34,000 | 0.01% | 21,527 |
| 2017-07-12 | 2017-07-10 | 0.550 | 73,140 | -26,000 | 0.02% | 40,227 |
| 2017-07-11 | 2017-07-07 | 0.450 | 99,140 | -410,000 | 0.03% | 44,613 |
| 2017-07-10 | 2017-07-06 | 0.385 | 509,140 | +470,000 | 0.14% | 196,019 |
| 2017-07-07 | 2017-07-05 | 0.370 | 39,140 | -112,000 | 0.01% | 14,482 |
| 2017-07-04 | 2017-06-30 | 0.570 | 151,140 | +112,000 | 0.04% | 86,150 |
| 2017-07-03 | 2017-06-29 | 0.550 | 39,140 | -200,000 | 0.01% | 21,527 |
| 2017-06-30 | 2017-06-28 | 0.425 | 239,140 | +200,000 | 0.06% | 101,635 |
| 2017-06-29 | 2017-06-27 | 0.835 | 39,140 | +20,000 | 0.01% | 32,682 |
| 2017-06-23 | 2017-06-21 | 2.850 | 19,140 | -2,000 | 0.01% | 54,549 |
| 2017-06-21 | 2017-06-19 | 2.700 | 21,140 | +12,000 | 0.01% | 57,078 |
| 2017-06-01 | 2017-05-29 | 3.150 | 9,140 | +8,000 | 0.00% | 28,791 |
| 2017-05-26 | 2017-05-24 | 3.600 | 1,140 | -16,000 | 0.00% | 4,104 |
| 2017-05-25 | 2017-05-23 | 3.250 | 17,140 | +16,000 | 0.00% | 55,705 |
| 2017-05-05 | 2017-05-02 | 3.300 | 1,140 | -6,000 | 0.00% | 3,762 |
| 2017-05-04 | 2017-04-28 | 3.200 | 7,140 | -22,000 | 0.00% | 22,848 |
| 2017-05-02 | 2017-04-27 | 3.050 | 29,140 | +28,000 | 0.01% | 88,877 |
| 2017-04-26 | 2017-04-24 | 3.250 | 1,140 | -14,000 | 0.00% | 3,705 |
| 2017-04-24 | 2017-04-20 | 3.050 | 15,140 | +8,000 | 0.00% | 46,177 |
| 2017-04-20 | 2017-04-18 | 3.150 | 7,140 | -8,000 | 0.00% | 22,491 |
| 2017-04-19 | 2017-04-13 | 3.100 | 15,140 | +8,000 | 0.00% | 46,934 |
| 2017-04-18 | 2017-04-12 | 3.150 | 7,140 | -6,000 | 0.00% | 22,491 |
| 2017-04-13 | 2017-04-11 | 3.150 | 13,140 | -28,000 | 0.00% | 41,391 |
| 2017-04-06 | 2017-04-03 | 3.000 | 41,140 | +34,000 | 0.01% | 123,420 |
| 2017-04-05 | 2017-03-31 | 3.200 | 7,140 | -8,000 | 0.00% | 22,848 |
| 2017-03-31 | 2017-03-29 | 3.100 | 15,140 | +8,000 | 0.00% | 46,934 |
| 2017-03-29 | 2017-03-27 | 3.200 | 7,140 | -22,000 | 0.00% | 22,848 |
| 2017-03-24 | 2017-03-22 | 3.050 | 29,140 | +10,000 | 0.01% | 88,877 |
| 2017-03-23 | 2017-03-21 | 3.050 | 19,140 | -8,000 | 0.01% | 58,377 |
| 2017-03-22 | 2017-03-20 | 3.050 | 27,140 | +16,000 | 0.01% | 82,777 |
| 2017-03-20 | 2017-03-16 | 3.200 | 11,140 | -12,000 | 0.00% | 35,648 |
| 2017-03-17 | 2017-03-15 | 3.200 | 23,140 | +16,000 | 0.01% | 74,048 |
| 2017-03-16 | 2017-03-14 | 3.250 | 7,140 | -8,000 | 0.00% | 23,205 |
| 2017-03-02 | 2017-02-28 | 3.250 | 15,140 | -8,000 | 0.00% | 49,205 |
| 2017-02-27 | 2017-02-23 | 3.050 | 23,140 | +8,000 | 0.01% | 70,577 |
| 2017-02-20 | 2017-02-16 | 3.150 | 15,140 | -8,000 | 0.00% | 47,691 |
| 2017-02-15 | 2017-02-13 | 3.000 | 23,140 | +4,000 | 0.01% | 69,420 |
| 2017-02-02 | 2017-01-27 | 3.150 | 19,140 | -2,000 | 0.01% | 60,291 |
| 2017-02-01 | 2017-01-25 | 3.050 | 21,140 | +14,000 | 0.01% | 64,477 |
| 2017-01-24 | 2017-01-20 | 3.150 | 7,140 | -8,000 | 0.00% | 22,491 |
| 2017-01-12 | 2017-01-10 | 3.250 | 15,140 | -18,000 | 0.00% | 49,205 |
| 2016-12-28 | 2016-12-22 | 2.950 | 33,140 | +2,000 | 0.01% | 97,763 |
| 2016-12-23 | 2016-12-21 | 3.150 | 31,140 | -6,000 | 0.01% | 98,091 |
| 2016-12-21 | 2016-12-19 | 3.100 | 37,140 | -2,000 | 0.01% | 115,134 |
| 2016-12-16 | 2016-12-14 | 3.000 | 39,140 | +32,000 | 0.01% | 117,420 |
| 2016-12-12 | 2016-12-08 | 3.450 | 7,140 | +2,000 | 0.00% | 24,633 |
| 2016-12-09 | 2016-12-07 | 3.550 | 5,140 | -6,000 | 0.00% | 18,247 |
| 2016-11-22 | 2016-11-18 | 3.250 | 11,140 | +6,000 | 0.00% | 36,205 |
| 2016-11-09 | 2016-11-07 | 3.150 | 5,140 | -2,000 | 0.00% | 16,191 |
| 2016-10-25 | 2016-10-20 | 3.000 | 7,140 | -6,000 | 0.00% | 21,420 |
| 2016-10-14 | 2016-10-12 | 2.800 | 13,140 | +6,000 | 0.00% | 36,792 |
| 2016-10-06 | 2016-10-04 | 3.400 | 7,140 | -10,000 | 0.00% | 24,276 |
| 2016-10-05 | 2016-10-03 | 3.200 | 17,140 | -10,000 | 0.00% | 54,848 |
| 2016-10-04 | 2016-09-30 | 3.000 | 27,140 | -10,000 | 0.01% | 81,420 |
| 2016-09-30 | 2016-09-28 | 2.800 | 37,140 | +6,000 | 0.01% | 103,992 |
| 2016-09-26 | 2016-09-22 | 2.800 | 31,140 | +10,000 | 0.01% | 87,192 |
| 2016-09-12 | 2016-09-08 | 2.850 | 21,140 | +14,000 | 0.01% | 60,249 |
| 2016-08-04 | 2016-08-01 | 3.150 | 7,140 | -8,000 | 0.00% | 22,491 |
| 2016-08-03 | 2016-07-29 | 3.000 | 15,140 | -532,000 | 0.00% | 45,420 |
| 2016-08-01 | 2016-07-28 | 3.500 | 547,140 | -6,000 | 0.15% | 1,914,990 |
| 2016-07-29 | 2016-07-27 | 3.650 | 553,140 | +12,000 | 0.15% | 2,018,961 |
| 2016-07-26 | 2016-07-22 | 3.650 | 541,140 | +540,000 | 0.15% | 1,975,161 |
| 2016-07-20 | 2016-07-18 | 3.050 | 1,140 | -280,000 | 0.00% | 3,477 |
| 2016-06-30 | 2016-06-28 | 2.900 | 281,140 | +200,000 | 0.08% | 815,306 |
| 2016-06-22 | 2016-06-20 | 3.250 | 81,140 | +80,000 | 0.02% | 263,705 |
| 2016-04-08 | 2016-04-06 | 1.900 | 1,140 | -240,000 | 0.00% | 2,166 |
| 2016-03-21 | 2016-03-17 | 1.975 | 241,140 | +240,000 | 0.06% | 476,252 |
| 2016-03-17 | 2016-03-15 | 1.900 | 1,140 | +380 | 0.00% | 2,166 |
| 2016-03-04 | 2016-03-02 | 1.750 | 760 | -200 | 0.00% | 1,330 |
| 2016-02-12 | 2016-02-05 | 1.564 | 960 | -267 | 0.00% | 1,502 |
| 2016-02-01 | 2016-01-28 | 1.349 | 1,227 | -25,568 | 0.00% | 1,656 |
| 2016-01-25 | 2016-01-21 | 1.721 | 26,795 | -145,739 | 0.01% | 46,111 |
| 2016-01-19 | 2016-01-15 | 1.506 | 172,534 | +7,670 | 0.05% | 259,798 |
| 2016-01-11 | 2016-01-07 | 1.740 | 164,864 | +15,341 | 0.05% | 286,937 |
| 2016-01-05 | 2015-12-31 | 1.956 | 149,523 | +256 | 0.05% | 292,401 |
| 2015-12-30 | 2015-12-28 | 1.916 | 149,267 | +25,568 | 0.05% | 286,062 |
| 2015-12-17 | 2015-12-15 | 2.112 | 123,699 | -12,784 | 0.04% | 261,252 |
| 2015-12-10 | 2015-12-08 | 2.308 | 136,483 | +25,568 | 0.04% | 314,942 |
| 2015-12-04 | 2015-12-02 | 2.581 | 110,915 | +51,137 | 0.03% | 286,309 |
| 2015-12-03 | 2015-12-01 | 2.464 | 59,778 | +38,352 | 0.02% | 147,293 |
| 2015-11-27 | 2015-11-25 | 2.112 | 21,426 | +7,670 | 0.02% | 45,252 |
| 2015-11-24 | 2015-11-20 | 2.464 | 13,756 | +12,784 | 0.01% | 33,895 |
| 2015-11-19 | 2015-11-17 | 2.503 | 972 | -25,568 | 0.00% | 2,433 |
| 2015-11-12 | 2015-11-10 | 2.073 | 26,540 | -12,784 | 0.03% | 55,014 |
| 2015-11-03 | 2015-10-30 | 1.701 | 39,324 | +38,352 | 0.04% | 66,903 |
| 2015-10-30 | 2015-10-28 | 1.740 | 972 | -38,352 | 0.00% | 1,692 |
| 2015-10-27 | 2015-10-23 | 1.486 | 39,324 | -12,784 | 0.04% | 58,444 |
| 2015-10-26 | 2015-10-22 | 1.310 | 52,108 | +7,670 | 0.06% | 68,273 |
| 2015-10-16 | 2015-10-14 | 1.525 | 44,438 | +20,455 | 0.05% | 67,783 |
| 2015-10-15 | 2015-10-13 | 1.604 | 23,983 | +23,011 | 0.03% | 38,458 |
| 2015-10-14 | 2015-10-12 | 1.545 | 972 | -102,272 | 0.00% | 1,502 |
| 2015-08-25 | 2015-08-21 | 1.330 | 103,244 | -12,784 | 0.11% | 137,292 |
| 2015-08-06 | 2015-08-04 | 1.564 | 116,028 | +25,568 | 0.12% | 181,519 |
| 2015-07-24 | 2015-07-22 | 1.897 | 90,460 | +12,784 | 0.10% | 171,593 |
| 2015-07-22 | 2015-07-20 | 2.112 | 77,676 | +12,784 | 0.10% | 164,052 |
| 2015-07-20 | 2015-07-16 | 2.268 | 64,892 | +38,352 | 0.08% | 147,204 |
| 2015-07-17 | 2015-07-15 | 2.425 | 26,540 | +25,568 | 0.03% | 64,357 |
| 2015-05-07 | 2015-05-05 | 2.268 | 972 | -12,784 | 0.00% | 2,205 |
| 2015-04-30 | 2015-04-28 | 2.347 | 13,756 | -40,909 | 0.02% | 32,281 |
| 2015-04-28 | 2015-04-24 | 2.660 | 54,665 | +15,341 | 0.07% | 145,385 |
| 2015-04-27 | 2015-04-23 | 2.855 | 39,324 | +12,273 | 0.05% | 112,274 |
| 2015-04-24 | 2015-04-22 | 1.995 | 27,051 | +7,670 | 0.03% | 53,958 |
| 2015-04-23 | 2015-04-21 | 1.858 | 19,381 | +18,409 | 0.02% | 36,006 |
| 2015-04-17 | 2015-04-15 | 2.268 | 972 | -28,125 | 0.00% | 2,205 |
| 2015-04-13 | 2015-04-09 | 1.819 | 29,097 | -2,556 | 0.04% | 52,918 |
| 2015-04-10 | 2015-04-08 | 1.740 | 31,653 | -512 | 0.04% | 55,090 |
| 2014-12-11 | 2014-12-09 | 1.956 | 32,165 | +3,580 | 0.04% | 62,900 |
| 2014-12-08 | 2014-12-04 | 2.268 | 28,585 | -1,023 | 0.04% | 64,843 |
| 2014-12-03 | 2014-12-01 | 2.288 | 29,608 | -10,227 | 0.04% | 67,743 |
| 2014-11-24 | 2014-11-20 | 2.484 | 39,835 | +23,011 | 0.05% | 98,932 |
| 2014-11-20 | 2014-11-18 | 2.777 | 16,824 | +11,761 | 0.02% | 46,718 |
| 2014-11-18 | 2014-11-14 | 2.601 | 5,063 | -25,568 | 0.01% | 13,168 |
| 2014-11-17 | 2014-11-13 | 2.503 | 30,631 | +25,568 | 0.04% | 76,673 |
| 2014-11-07 | 2014-11-05 | 2.738 | 5,063 | -30,170 | 0.01% | 13,861 |
| 2014-11-05 | 2014-11-03 | 2.914 | 35,233 | +2,045 | 0.05% | 102,661 |
| 2014-11-04 | 2014-10-31 | 2.816 | 33,188 | +9,716 | 0.05% | 93,457 |
| 2014-11-03 | 2014-10-30 | 2.738 | 23,472 | -25,568 | 0.04% | 64,261 |
| 2014-10-29 | 2014-10-27 | 2.699 | 49,040 | +1,534 | 0.07% | 132,343 |
| 2014-10-28 | 2014-10-24 | 2.992 | 47,506 | +512 | 0.07% | 142,138 |
| 2014-10-24 | 2014-10-22 | 3.109 | 46,994 | +16,363 | 0.07% | 146,120 |
| 2014-10-22 | 2014-10-20 | 3.305 | 30,631 | +25,568 | 0.05% | 101,232 |
| 2014-10-21 | 2014-10-17 | 3.285 | 5,063 | -24,034 | 0.01% | 16,634 |
| 2014-10-15 | 2014-10-13 | 3.090 | 29,097 | +24,034 | 0.04% | 89,903 |
| 2014-10-13 | 2014-10-09 | 3.070 | 5,063 | -15,340 | 0.01% | 15,545 |
| 2014-10-10 | 2014-10-08 | 3.227 | 20,403 | -10,228 | 0.03% | 65,834 |
| 2014-10-03 | 2014-09-29 | 2.816 | 30,631 | +14,318 | 0.05% | 86,257 |
| 2014-09-29 | 2014-09-25 | 3.324 | 16,313 | -17,386 | 0.02% | 54,232 |
| 2014-09-26 | 2014-09-24 | 2.894 | 33,699 | +9,205 | 0.05% | 97,532 |
| 2014-09-23 | 2014-09-19 | 3.383 | 24,494 | +19,431 | 0.04% | 82,866 |
| 2014-09-05 | 2014-09-03 | 2.444 | 5,063 | -35,284 | 0.01% | 12,376 |
| 2014-09-02 | 2014-08-29 | 2.718 | 40,347 | +15,341 | 0.06% | 109,672 |
| 2014-08-28 | 2014-08-26 | 3.070 | 25,006 | +10,228 | 0.04% | 76,774 |
| 2014-08-27 | 2014-08-25 | 3.285 | 14,778 | +10,227 | 0.02% | 48,551 |
| 2014-07-07 | 2014-07-03 | 4.987 | 4,551 | +2,557 | 0.01% | 22,694 |
| 2014-05-05 | 2014-04-30 | 6.453 | 1,994 | +1,022 | 0.00% | 12,868 |
| 2014-04-17 | 2014-04-15 | 7.040 | 972 | +972 | 0.00% | 6,843 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy